Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:01:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEG) CEC GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CEG    Limits Next Section


Company Details for (CEG) CEC GROUP LIMITED

Listing Code CEG
Listing Name CEC GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CEC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEG8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CEG .. Monday 28th February 2011

CEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 2.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEG    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (CEG) CEC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-15.66
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon 0.081 0.081 ### ### 16,075 651 27.7 27.7 0.0
2011-Feb-25 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Feb-24 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Feb-23 Wed 0.081 0.081 0.081 0.081 67.4 67.4 0.0
2011-Feb-22 Tue 0.081 0.081 0.081 0.081 44,375 ### ### ### 0.0
2011-Feb-21 Mon ### 0.081 ### 0.081 55,550 2,249 ### ### 0.0
2011-Feb-18 Fri 0.085 0.085 0.081 0.081 6.6 6.6 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.079 ### 0.079 ### 85,429 3,374 ### ### 0.0
2011-Feb-15 Tue 0.077 0.077 0.077 0.077 13,072 ### ### ### 0.0
2011-Feb-14 Mon 0.077 0.079 0.074 0.074 133,148 10,185 9.6 9.6 0.0
2011-Feb-11 Fri ### 0.074 ### 0.074 94.0 94.0 0.0
2011-Feb-10 Thu ### 0.058 ### 0.058 176,448 ### 99.2 99.2 0.0
2011-Feb-09 Wed 0.041 ### 0.041 ### 12,576 257 ### ### 0.0
2011-Feb-08 Tue 0.041 0.041 0.041 0.041 18,458 756 71.2 71.2 0.0
2011-Feb-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Feb-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Feb-03 Thu 0.041 0.041 0.041 0.041 16,487 675 ### ### 0.0
2011-Feb-02 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Feb-01 Tue 0.041 0.041 0.041 0.041 44,927 1,842 67.3 67.3 0.0
2011-Jan-31 Mon 0.041 0.041 0.041 0.041 33,028 1,354 ### ### 0.0
2011-Jan-28 Fri 0.045 0.045 0.041 0.041 3.5 3.5 0.0
2011-Jan-27 Thu 0.045 0.045 0.045 0.045 9,150 ### ### ### ###
2011-Jan-25 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Jan-24 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Jan-21 Fri 0.043 0.043 0.043 0.043 77,445 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Jan-19 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Jan-18 Tue 0.043 0.043 0.043 0.043 66.0 66.0 ###
2011-Jan-17 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.045 0.048 0.045 0.048 207,675 9,656 93.7 93.7 ###
2011-Jan-12 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Jan-11 Tue 0.042 0.042 0.042 0.042 ### ### ###
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Jan-06 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Jan-05 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Jan-04 Tue 0.045 0.045 0.045 0.045 12,957 583 65.7 65.7 ###
2010-Dec-31 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Dec-30 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Dec-29 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Dec-24 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Dec-23 Thu ### 0.045 ### 0.045 ### ### ###
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 13,850 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon 0.041 0.041 ### ### 17.6 17.6 0.0
2010-Dec-10 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Dec-09 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-08 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Dec-07 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Dec-06 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Dec-03 Fri ### 0.042 ### 0.042 ### ### ###
2010-Dec-02 Thu 0.043 0.043 ### ### 294,243 6,326 ### ### 0.0
2010-Dec-01 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Nov-30 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-29 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-26 Fri 0.042 0.042 0.042 0.042 8,443 354 69.0 69.0 ###
2010-Nov-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-24 Wed 0.042 0.044 0.042 0.044 91.0 91.0 ###
2010-Nov-23 Tue 0.042 0.042 0.041 0.041 24.8 24.8 0.0
2010-Nov-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-18 Thu 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2010-Nov-17 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Nov-16 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-15 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Nov-12 Fri ### 0.042 ### 0.042 3,086 ### ### ### ###
2010-Nov-11 Thu 0.041 0.042 0.041 0.042 27,775 1,152 ### ### ###
2010-Nov-10 Wed 0.041 0.041 0.041 0.041 10,225 ### ### ### 0.0
2010-Nov-09 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Nov-08 Mon 0.042 0.043 ### 0.043 84.3 84.3 ###
2010-Nov-05 Fri ### 0.043 ### 0.043 88,524 ### ### ### ###
2010-Nov-04 Thu 0.043 0.043 ### ### 230,220 4,949 ### ### 0.0
2010-Nov-03 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Nov-02 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-01 Mon ### 0.042 ### 0.042 117,022 2,457 96.4 96.4 ###
2010-Oct-29 Fri ### 0.041 ### ### ### ### 0.0
2010-Oct-28 Thu 0.044 0.045 ### 0.045 82.7 82.7 ###
2010-Oct-27 Wed ### ### ### ### 392,941 0 ### ### 0.0
2010-Oct-26 Tue 0.045 0.045 0.045 0.045 8,287 372 71.6 71.6 ###
2010-Oct-25 Mon 0.043 0.043 0.042 0.042 16.1 16.1 ###
2010-Oct-22 Fri 0.059 0.059 0.055 0.055 3.4 3.4 ###
2010-Oct-21 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 77,355 0 99.7 99.7 0.0
2010-Oct-19 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-13 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-12 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-11 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-07 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-06 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-05 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-30 Thu 0.059 0.059 0.059 0.059 76.1 76.1 0.0
2010-Sep-29 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-27 Mon 0.078 0.078 0.075 0.077 22.3 22.3 0.0
2010-Sep-24 Fri 0.078 0.079 0.078 0.078 53,057 ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-22 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-21 Tue 0.083 0.083 0.079 0.079 129,448 10,485 ### ### 0.0
2010-Sep-20 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Sep-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Sep-16 Thu 0.082 0.082 0.082 0.082 2,653 ### 77.7 77.7 0.0
2010-Sep-15 Wed 0.082 0.082 0.082 0.082 65.9 65.9 0.0
2010-Sep-14 Tue 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2010-Sep-13 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Sep-10 Fri 0.085 0.085 0.081 0.081 114,245 9,482 6.2 6.2 0.0
2010-Sep-09 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-08 Wed 0.081 0.081 0.081 0.081 26,755 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 45,729 0 70.9 70.9 0.0
2010-Sep-06 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-03 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.089 0.089 0.089 0.089 59.3 59.3 ###
2010-Aug-31 Tue ### ### 0.089 0.089 19,288 858 4.3 4.3 ###
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 19,126 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 41,587 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 7,556 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 98.3 98.3 0.0
2010-Aug-09 Mon ### ### ### ### 166,378 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 84,723 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Aug-03 Tue 0.082 0.082 0.082 0.082 17,053 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.078 0.079 0.078 0.079 49,158 3,858 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 4,052 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 20,322 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 7.5 7.5 0.0
2010-Jul-15 Thu ### ### ### ### 6,250 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 2,751 0 ### ### 0.0
2010-Jul-12 Mon 0.084 ### 0.084 ### 65,674 2,758 ### ### 0.0
2010-Jul-09 Fri ### ### 0.076 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-06 Tue ### 0.071 ### 0.071 101,241 ### 74.2 74.2 0.0
2010-Jul-05 Mon 0.058 0.058 0.058 0.058 74.6 74.6 0.0
2010-Jul-02 Fri 0.057 0.057 0.057 0.057 70.8 70.8 0.0
2010-Jul-01 Thu 0.057 0.057 0.056 0.056 78,079 ### 18.7 18.7 ###
2010-Jun-30 Wed ### ### 0.056 0.056 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.057 ### ### 0.0
2010-Jun-25 Fri 0.075 0.075 ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.072 ### ### 164,550 5,923 4.7 4.7 0.0
2010-Jun-23 Wed 0.075 0.076 0.072 0.072 185,142 ### 11.3 11.3 0.0
2010-Jun-22 Tue ### ### 0.074 0.074 4.4 4.4 0.0
2010-Jun-21 Mon 0.088 0.088 0.081 0.081 238,973 ### ### ### 0.0
2010-Jun-18 Fri 0.087 0.087 0.087 0.087 ### ### ###
2010-Jun-17 Thu 0.086 0.087 0.086 0.087 79.8 79.8 ###
2010-Jun-16 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Jun-15 Tue 0.084 0.084 0.084 0.084 7,983 670 72.8 72.8 ###
2010-Jun-11 Fri 0.082 0.082 0.082 0.082 10,221 ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-09 Wed 0.085 0.085 0.081 0.083 112,126 ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.087 0.087 7.3 7.3 ###
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 1.8 1.8 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-May-31 Mon ### 0.125 ### 0.125 91.7 91.7 0.0
2010-May-28 Fri ### ### ### ### 96.9 96.9 0.0
2010-May-27 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-26 Wed 0.085 0.085 0.085 0.085 0 ###
2010-May-25 Tue 0.085 0.085 0.085 0.085 0 ###
2010-May-24 Mon ### ### 0.085 0.085 4.0 4.0 ###
2010-May-21 Fri ### ### 0.085 0.085 7.9 7.9 ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 97.8 97.8 0.0
2010-May-14 Fri ### ### ### ### 113,081 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0.7 0.7 0.0
2010-May-11 Tue 0.125 ### 0.125 0.125 21,387 ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 76,387 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 298,078 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 95.1 95.1 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 10.6 10.6 0.0
2010-Apr-23 Fri ### ### ### ### 41,821 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 172,889 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.125 ### 0.125 0.125 111,988 ### ### ### 0.0
2010-Apr-14 Wed 0.125 0.125 0.125 0.125 121,145 15,143 67.2 67.2 0.0
2010-Apr-13 Tue 0.125 0.125 0.125 0.125 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 1,450 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 264,443 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 60,824 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 96.6 96.6 0.0
2010-Apr-01 Thu ### ### ### ### 6.3 6.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon 0.125 0.125 ### ### 140,853 ### ### ### 0.0
2010-Mar-26 Fri 0.125 ### 0.125 ### 72,870 4,554 92.4 92.4 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 1.4 1.4 0.0
2010-Mar-22 Mon ### ### ### ### 175,750 0 ### ### 0.0
2010-Mar-19 Fri ### 0.145 ### 0.145 95.5 95.5 ###
2010-Mar-18 Thu ### ### ### ### 229,848 0 ### ### 0.0
2010-Mar-17 Wed ### ### 0.145 ### 141,628 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.21 0.21 0.21 0.21 855 179 ### ### ###
2010-Feb-24 Wed ### 0.23 ### 0.23 ### ### ###
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Feb-19 Fri 0.2 0.23 0.2 0.23 ### ### ###
2010-Feb-18 Thu 0.23 0.23 ### ### 1.0 1.0 0.0
2010-Feb-17 Wed 0.175 ### 0.175 0.23 99.8 99.8 ###
2010-Feb-16 Tue ### ### ### ### 67,655 0 4.3 4.3 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-08 Mon ### 0.145 ### 0.145 ### ### ###
2010-Feb-05 Fri ### ### ### ### 28,450 0 7.4 7.4 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 14,128 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 210,755 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 97.9 97.9 0.0
2010-Jan-29 Fri 0.145 ### 0.145 ### 92.7 92.7 0.0
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 115,128 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.145 ### 0.145 ### 92.4 92.4 0.0
2010-Jan-18 Mon 0.145 0.145 0.145 0.145 49,483 7,175 67.2 67.2 ###
2010-Jan-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-14 Thu ### ### ### ### 11,142 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 58,871 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.145 0.145 0.145 0.145 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 0.125 0.125 19,045 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 413,175 0 96.3 96.3 0.0
2009-Dec-17 Thu ### ### ### ### 21,141 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 34,650 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 21,270 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 92.8 92.8 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2009-Dec-03 Thu 0.145 0.145 0.145 0.145 61,177 8,870 ### ### ###
2009-Dec-02 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2009-Dec-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Nov-30 Mon ### ### 0.145 0.145 9,125 ### ### ### ###
2009-Nov-27 Fri 0.155 0.155 0.145 0.145 143,972 ### 6.5 6.5 ###
2009-Nov-26 Thu ### ### 0.155 0.155 70,782 5,485 ### ### ###
2009-Nov-25 Wed 0.155 ### 0.155 ### 90.2 90.2 0.0
2009-Nov-24 Tue 0.145 ### 0.145 ### 28,657 2,077 91.7 91.7 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.155 0.155 ### ### ### ### 0.0
2009-Nov-19 Thu 0.155 ### 0.155 ### 57,450 4,452 88.7 88.7 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 78,951 0 ### ### 0.0
2009-Nov-09 Mon ### 0.155 ### 0.155 98,582 7,640 86.7 86.7 ###
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 92.0 92.0 0.0
2009-Nov-04 Wed ### ### ### ### 36,642 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 0.155 ### 0.155 54,251 ### ### ### ###
2009-Oct-29 Thu ### ### ### ### 45,884 0 83.0 83.0 0.0
2009-Oct-28 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Oct-27 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Oct-26 Mon ### 0.155 ### 0.155 97.6 97.6 ###
2009-Oct-23 Fri ### ### ### ### 118,625 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 133,558 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 155,648 0 13.5 13.5 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 17,925 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 134,425 0 93.2 93.2 0.0
2009-Oct-07 Wed ### ### 0.125 0.125 10.0 10.0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.125 ### 18,784 1,174 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 37,575 0 70.3 70.3 0.0
2009-Sep-30 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Sep-29 Tue ### 0.155 ### 0.155 ### ### ###
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 19,425 0 ### ### 0.0
2009-Sep-23 Wed ### 0.155 0.145 0.145 12.5 12.5 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Sep-18 Fri 0.145 0.155 0.145 0.155 48,079 ### 92.3 92.3 ###
2009-Sep-17 Thu ### 0.145 ### 0.145 58,640 4,251 ### ### ###
2009-Sep-16 Wed ### 0.145 ### 0.145 ### ### ###
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 92.9 92.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 76,250 0 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.155 ### 0.155 ### 83.0 83.0 0.0
2009-Sep-02 Wed 0.145 0.155 0.145 0.155 ### ### ###
2009-Sep-01 Tue ### ### ### 0.145 367,245 0 ### ### ###
2009-Aug-31 Mon 0.175 0.175 ### ### 62,877 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 251,483 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 38,350 0 89.7 89.7 0.0
2009-Aug-20 Thu 0.175 ### 0.175 ### 84.8 84.8 0.0
2009-Aug-19 Wed ### ### ### ### 92.8 92.8 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 61,351 0 ### ### 0.0
2009-Aug-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Aug-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-05 Wed 0.155 0.155 0.155 0.155 78.4 78.4 ###
2009-Aug-04 Tue 0.145 0.155 ### 0.155 ### ### ###
2009-Aug-03 Mon ### ### ### ### 4.9 4.9 0.0
2009-Jul-31 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-30 Thu ### ### ### 0.155 86.2 86.2 ###
2009-Jul-29 Wed ### ### ### ### 97.7 97.7 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 98.6 98.6 0.0
2009-Jul-24 Fri ### ### ### ### 28,788 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.125 ### 0.125 0.125 42,248 2,640 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2009-Jul-14 Tue ### ### ### ### 66,752 0 3.1 3.1 0.0
2009-Jul-13 Mon ### ### ### ### 3.6 3.6 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 69,751 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2009-Jul-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-01 Wed 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 12,222 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.125 0.125 ### ### 456,183 ### 13.0 13.0 0.0
2009-Jun-24 Wed ### 0.125 ### ### 28,726 ### ### ### 0.0
2009-Jun-23 Tue ### 0.125 ### 0.125 557,479 34,842 93.4 93.4 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### 0.125 296,088 0 15.7 15.7 0.0
2009-Jun-18 Thu ### ### 0.125 0.125 16.7 16.7 0.0
2009-Jun-17 Wed ### ### ### ### 3,445 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.145 ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.145 ### ### 14.5 14.5 0.0
2009-Jun-11 Thu ### 0.145 ### 0.145 37,889 2,746 ### ### ###
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 33,558 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 4.7 4.7 0.0
2009-Jun-02 Tue ### ### ### 0.155 ### ### ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.155 0.155 ### ### 531,645 ### ### ### 0.0
2009-May-20 Wed 0.155 0.155 ### 0.155 31,027 ### 74.2 74.2 ###
2009-May-19 Tue 0.155 0.155 ### ### 18.0 18.0 0.0
2009-May-18 Mon 0.155 ### 0.155 0.155 78.3 78.3 ###
2009-May-15 Fri ### ### 0.155 0.155 ### ### ###
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 95.9 95.9 0.0
2009-May-12 Tue ### 0.185 ### 0.185 97.2 97.2 ###
2009-May-11 Mon ### ### ### ### 54,572 0 21.3 21.3 0.0
2009-May-08 Fri 0.155 0.155 0.155 0.155 8,150 ### ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.155 ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 101,240 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### 0.145 ### ### 254,025 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 19,952 0 74.2 74.2 0.0
2009-Apr-17 Fri 0.155 ### 0.155 ### 82.7 82.7 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.145 0.145 0.145 0.145 65.2 65.2 ###
2009-Apr-14 Tue ### ### ### ### 1.5 1.5 0.0
2009-Apr-09 Thu ### ### ### ### 91.8 91.8 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 22,275 0 95.4 95.4 0.0
2009-Apr-06 Mon 0.155 0.155 ### 0.155 66.1 66.1 ###
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 97.2 97.2 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 95.5 95.5 0.0
2009-Mar-27 Fri ### ### ### ### 96.2 96.2 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### 0.125 0.125 17,288 1,080 8.8 8.8 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 28,350 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 78.7 78.7 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 0.125 ### 0.125 ### 14,722 920 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 14,427 0 12.5 12.5 0.0
2009-Mar-09 Mon ### ### ### ### 327,076 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Mar-04 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Mar-03 Tue 0.145 0.145 0.145 0.145 0 ###
2009-Mar-02 Mon 0.145 0.145 0.145 0.145 0 ###
2009-Feb-27 Fri ### ### 0.145 0.145 4.2 4.2 ###
2009-Feb-26 Thu ### ### ### ### 2,524 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 20.1 20.1 0.0
2009-Feb-24 Tue 0.185 0.185 0.185 0.185 7,228 ### ### ### ###
2009-Feb-23 Mon ### ### ### ### 152,772 0 ### ### 0.0
2009-Feb-20 Fri ### 0.155 ### ### 8.2 8.2 0.0
2009-Feb-19 Thu ### 0.155 ### ### ### ### 0.0
2009-Feb-18 Wed 0.155 0.155 ### ### 43,245 3,351 ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 41,045 0 ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 16,955 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon 0.185 ### 0.185 ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 73,185 0 98.5 98.5 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 1,587 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 95.0 95.0 0.0
2009-Jan-29 Thu ### ### 0.185 0.185 ### ### ###
2009-Jan-28 Wed ### ### ### ### 61,386 0 99.3 99.3 0.0
2009-Jan-27 Tue ### ### 0.155 0.155 ### ### ###
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-22 Thu 0.21 0.21 0.21 0.21 0 ###
2009-Jan-21 Wed ### 0.21 ### 0.21 99.0 99.0 ###
2009-Jan-20 Tue 0.185 0.225 0.185 0.22 99.5 99.5 0.0
2009-Jan-19 Mon ### 0.225 ### 0.225 79,570 8,951 ### ### ###
2009-Jan-16 Fri ### 0.2 ### 0.2 ### ### 0.0
2009-Jan-15 Thu ### 0.2 ### ### ### ### 0.0
2009-Jan-14 Wed 0.155 ### ### ### 96.7 96.7 0.0
2009-Jan-13 Tue 0.175 ### 0.155 0.175 ### ### 0.0
2009-Jan-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-08 Thu ### 0.175 ### 0.175 ### ### 0.0
2009-Jan-07 Wed 0.175 ### 0.175 ### 11,750 1,028 ### ### 0.0
2009-Jan-06 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Jan-05 Mon 0.175 ### ### 0.175 72,686 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 87.5 87.5 0.0
2008-Dec-30 Tue ### 0.175 ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.175 0.175 0.175 0.175 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.175 0.175 24.1 24.1 0.0
2008-Dec-19 Fri ### ### ### ### 31,384 0 89.0 89.0 0.0
2008-Dec-18 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 25,441 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 16,670 0 12.3 12.3 0.0
2008-Dec-15 Mon ### ### ### ### 11,850 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.185 0.185 ### ### 67,355 ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 27,150 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.175 ### 98,020 8,576 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 19,775 0 ### ### 0.0
2008-Dec-03 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Dec-02 Tue ### ### 0.155 0.155 ### ### ###
2008-Dec-01 Mon ### ### ### ### 2,780 0 74.1 74.1 0.0
2008-Nov-28 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Nov-27 Thu ### ### ### 0.155 ### ### ###
2008-Nov-26 Wed ### ### ### ### 14.9 14.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0.2 0.2 0.0
2008-Nov-17 Mon ### ### ### ### 18.6 18.6 0.0
2008-Nov-14 Fri ### ### ### ### 92.2 92.2 0.0
2008-Nov-13 Thu ### 0.21 ### ### ### ### 0.0
2008-Nov-12 Wed ### 0.2 ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### 0.22 ### ### ### ### 0.0
2008-Nov-10 Mon 0.22 0.22 ### ### 100,470 11,051 ### ### 0.0
2008-Nov-07 Fri ### 0.22 0.2 0.22 ### ### 0.0
2008-Nov-06 Thu ### ### 0.185 0.2 100,279 9,275 ### ### 0.0
2008-Nov-05 Wed 0.185 ### 0.185 ### 77.3 77.3 0.0
2008-Nov-04 Tue ### ### 0.185 0.185 435,977 40,327 ### ### ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 0.185 0.185 ### ### 17.7 17.7 0.0
2008-Oct-29 Wed ### ### ### ### 91.8 91.8 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 18,585 0 ### ### 0.0
2008-Oct-23 Thu 0.2 0.2 ### ### ### ### 0.0
2008-Oct-22 Wed 0.22 0.22 0.2 0.21 ### ### ###
2008-Oct-21 Tue 0.23 0.23 0.22 0.22 45,921 ### ### ### 0.0
2008-Oct-20 Mon 0.24 0.245 0.24 0.245 7,180 1,741 81.2 81.2 0.0
2008-Oct-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Oct-16 Thu 0.24 0.27 0.24 0.24 82.6 82.6 0.0
2008-Oct-15 Wed 0.25 0.27 0.24 0.27 93.5 93.5 ###
2008-Oct-14 Tue ### 0.24 ### 0.24 130,440 15,652 72.4 72.4 0.0
2008-Oct-13 Mon ### ### 0.23 0.23 24.9 24.9 ###
2008-Oct-10 Fri 0.225 0.245 0.21 0.245 ### ### 0.0
2008-Oct-09 Thu 0.25 0.26 0.21 0.21 94,949 ### ### ### ###
2008-Oct-08 Wed 0.29 0.29 0.23 0.25 4.6 4.6 0.0
2008-Oct-07 Tue 0.25 0.25 0.2 0.21 ### ### ###
2008-Oct-06 Mon ### ### 0.27 0.27 47,725 6,442 ### ### ###
2008-Oct-03 Fri 0.355 0.355 ### ### 101,480 ### 7.9 7.9 0.0
2008-Oct-02 Thu 0.29 0.5 0.29 ### ### ### 0.0
2008-Oct-01 Wed 0.27 ### 0.27 0.27 73.5 73.5 ###
2008-Sep-30 Tue 0.21 0.25 ### 0.25 106,150 ### ### ### 0.0
2008-Sep-29 Mon 0.22 0.245 0.22 0.245 50,657 11,777 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 76,850 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### 0.185 150,052 0 97.1 97.1 ###
2008-Sep-24 Wed ### ### ### ### 148 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.175 0.175 ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.125 0.125 ### ### 129,150 8,071 23.5 23.5 0.0
2008-Sep-17 Wed ### ### ### ### 8.4 8.4 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 303,572 0 0.2 0.2 0.0
2008-Sep-12 Fri 0.155 0.155 0.145 0.145 78,624 ### 5.3 5.3 ###
2008-Sep-11 Thu 0.155 ### 0.155 ### 92.3 92.3 0.0
2008-Sep-10 Wed 0.155 ### 0.155 0.155 75,843 5,877 ### ### ###
2008-Sep-09 Tue 0.185 0.185 0.145 ### 97,343 ### 0.1 0.1 0.0
2008-Sep-08 Mon ### ### 0.185 0.185 ### ### ###
2008-Sep-05 Fri ### ### ### ### 92.9 92.9 0.0
2008-Sep-04 Thu 0.185 0.185 ### ### 25.3 25.3 0.0
2008-Sep-03 Wed 0.2 0.2 ### ### 2.3 2.3 0.0
2008-Sep-02 Tue ### ### ### ### 165,721 0 3.6 3.6 0.0
2008-Sep-01 Mon ### 0.2 0.175 0.185 385,554 ### ### ### ###
2008-Aug-29 Fri 0.185 ### 0.175 ### ### ### 0.0
2008-Aug-28 Thu ### 0.185 ### 0.185 84.3 84.3 ###
2008-Aug-27 Wed ### 0.185 0.175 ### 87,521 15,753 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### 0.2 ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 90.7 90.7 0.0
2008-Aug-21 Thu ### ### ### ### 141,523 0 9.4 9.4 0.0
2008-Aug-20 Wed ### ### ### ### 7.0 7.0 0.0
2008-Aug-19 Tue 0.2 0.2 ### ### 62,454 6,245 ### ### 0.0
2008-Aug-18 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2008-Aug-15 Fri 0.23 0.23 ### 0.22 36,389 4,184 8.9 8.9 0.0
2008-Aug-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-13 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Aug-12 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Aug-11 Mon ### 0.27 ### 0.27 20,450 ### ### ### ###
2008-Aug-08 Fri 0.26 0.27 0.22 0.27 96,541 23,652 ### ### ###
2008-Aug-07 Thu 0.275 0.28 0.27 0.27 23.2 23.2 ###
2008-Aug-06 Wed 0.27 0.27 0.27 0.27 14,255 3,848 ### ### ###
2008-Aug-05 Tue 0.28 0.28 0.27 0.27 45,377 12,478 25.1 25.1 ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.28 0.28 ### ### ###
2008-Jul-31 Thu ### ### ### ### 11,676 0 23.3 23.3 0.0
2008-Jul-30 Wed ### ### ### ### 10,670 0 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 30.5 30.5 0.0
2008-Jul-28 Mon ### ### ### ### 91.2 91.2 0.0
2008-Jul-25 Fri 0.28 0.29 0.28 0.29 89.7 89.7 ###
2008-Jul-24 Thu 0.27 0.27 0.27 0.27 11,677 3,152 ### ### ###
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0.29 ### 0.26 0.26 ### ### 0.0
2008-Jul-18 Fri 0.29 ### 0.26 0.26 2.6 2.6 0.0
2008-Jul-17 Thu 0.29 0.29 0.275 0.275 7.6 7.6 ###
2008-Jul-16 Wed 0.29 0.29 0.29 0.29 5,550 ### ### ### ###
2008-Jul-15 Tue 0.29 ### 0.29 0.29 65,646 ### 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### 0.275 0.275 58,585 8,055 ### ### ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 9,840 0 81.0 81.0 0.0
2008-Jul-07 Mon 0.29 0.29 0.29 0.29 75.4 75.4 ###
2008-Jul-04 Fri 0.29 0.29 0.29 0.29 66.6 66.6 ###
2008-Jul-03 Thu ### ### 0.29 0.29 16.6 16.6 ###
2008-Jul-02 Wed ### ### ### ### 80.2 80.2 0.0
2008-Jul-01 Tue ### ### ### ### 101,882 0 72.7 72.7 0.0
2008-Jun-30 Mon 0.28 ### 0.25 0.26 9.4 9.4 0.0
2008-Jun-27 Fri ### ### 0.27 0.27 1.6 1.6 ###
2008-Jun-26 Thu 0.27 0.325 0.27 0.325 130,241 38,746 99.0 99.0 ###
2008-Jun-25 Wed 0.255 0.27 0.25 0.27 127,980 33,274 ### ### ###
2008-Jun-24 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2008-Jun-23 Mon 0.27 0.275 0.25 0.255 10.9 10.9 0.0
2008-Jun-20 Fri 0.2 ### 0.2 0.285 99.9 99.9 ###
2008-Jun-19 Thu 0.26 0.26 ### 0.21 1,182,047 ### 0.4 0.4 ###
2008-Jun-18 Wed 0.23 0.28 0.23 0.26 ### ### 0.0
2008-Jun-17 Tue 0.25 0.26 0.23 0.23 ### ### ###
2008-Jun-16 Mon 0.28 0.28 0.25 0.25 91,671 ### 2.3 2.3 0.0
2008-Jun-13 Fri ### ### 0.27 0.29 ### ### ###
2008-Jun-12 Thu ### ### ### ### 469,857 0 4.6 4.6 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 161,379 0 ### ### 0.0
2008-Jun-06 Fri 0.385 ### ### ### 1.5 1.5 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed 0.385 0.45 ### ### 9.3 9.3 0.0
2008-Jun-03 Tue 0.43 0.43 0.355 ### 469,653 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 377,850 0 ### ### 0.0
2008-May-30 Fri 0.54 ### 0.51 ### 445,677 113,647 96.0 96.0 0.0
2008-May-29 Thu 0.53 0.56 0.53 ### 52,983 28,875 ### ### 0.0
2008-May-28 Wed 0.54 0.56 ### 0.56 12,789 3,580 ### ### ###
2008-May-27 Tue 0.56 0.57 0.54 0.57 80.8 80.8 ###
2008-May-26 Mon 0.575 0.575 0.56 0.575 ### ### ###
2008-May-23 Fri 0.58 0.58 0.56 0.56 203,457 115,970 12.5 12.5 ###
2008-May-22 Thu ### ### 0.59 ### 61,159 18,041 ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.59 ### 0.59 ### 20,225 ### 95.6 95.6 0.0
2008-May-19 Mon 0.58 ### 0.56 ### 161,359 45,180 96.4 96.4 0.0
2008-May-16 Fri 0.54 ### 0.54 ### 97,751 ### 96.0 96.0 0.0
2008-May-15 Thu ### ### 0.54 0.55 ### ### ###
2008-May-14 Wed ### ### 0.57 ### ### ### 0.0
2008-May-13 Tue ### ### 0.57 ### 5.8 5.8 0.0
2008-May-12 Mon ### ### ### ### 122,223 0 ### ### 0.0
2008-May-09 Fri 0.71 0.76 0.71 0.72 ### ### ###
2008-May-08 Thu 0.73 0.76 ### 0.71 13.7 13.7 ###
2008-May-07 Wed ### ### ### ### 109,050 0 87.0 87.0 0.0
2008-May-06 Tue 0.57 ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 0.59 0.59 235,950 ### 7.6 7.6 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 16.6 16.6 0.0
2008-Apr-24 Thu ### 0.685 ### 0.685 74.9 74.9 0.0
2008-Apr-23 Wed ### ### ### 0.675 256,073 0 ### ### 0.0
2008-Apr-22 Tue ### 0.7 ### ### 28.1 28.1 0.0
2008-Apr-21 Mon 0.7 0.7 ### ### ### ### 0.0
2008-Apr-18 Fri ### 0.73 ### ### ### ### 0.0
2008-Apr-17 Thu 0.73 0.74 ### ### 194,650 72,020 ### ### 0.0
2008-Apr-16 Wed 0.75 0.75 ### ### ### ### 0.0
2008-Apr-15 Tue ### 0.81 0.74 0.75 38,121 29,543 ### ### ###
2008-Apr-14 Mon 0.825 0.825 0.73 0.8 17.8 17.8 0.1
2008-Apr-11 Fri 0.86 0.86 0.78 0.83 191,079 156,684 11.9 11.9 ###
2008-Apr-10 Thu ### ### 0.875 0.875 ### ### 0.1
2008-Apr-09 Wed ### ### 0.84 0.86 197,242 82,841 ### ### ###
2008-Apr-08 Tue ### ### ### ### 255,853 0 ### ### 0.0
2008-Apr-07 Mon 1.2 1.21 ### ### 312,973 189,348 ### ### 0.0
2008-Apr-04 Fri 1.125 1.2 ### ### 81.9 81.9 0.0
2008-Apr-03 Thu ### ### ### ### 96.1 96.1 0.0
2008-Apr-02 Wed 0.74 0.89 0.74 0.89 205,552 167,524 99.4 99.4 ###
2008-Apr-01 Tue ### 0.75 ### 0.72 93.8 93.8 ###
2008-Mar-31 Mon ### 0.7 ### ### 96.8 96.8 0.0
2008-Mar-28 Fri ### ### ### ### 83,753 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 68.0 68.0 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Mar-20 Thu ### ### 0.57 0.58 25.1 25.1 ###
2008-Mar-19 Wed ### ### 0.56 0.56 94,425 ### ### ### ###
2008-Mar-18 Tue 0.585 ### 0.55 0.55 ### ### ###
2008-Mar-17 Mon ### ### 0.58 0.58 51,758 ### ### ### ###
2008-Mar-14 Fri ### 0.625 0.59 ### ### ### 0.0
2008-Mar-13 Thu ### 0.655 0.59 ### ### ### 0.0
2008-Mar-12 Wed ### 0.7 0.58 0.59 374,573 239,726 ### ### 0.0
2008-Mar-11 Tue 0.59 ### 0.57 ### 88.9 88.9 0.0
2008-Mar-10 Mon 0.53 0.58 0.53 0.575 ### ### ###
2008-Mar-07 Fri 0.575 0.58 0.53 0.53 535,144 ### ### ### 0.0
2008-Mar-06 Thu ### 0.625 0.55 0.55 1,059,174 ### 3.2 3.2 ###
2008-Mar-05 Wed ### ### 0.575 0.585 1,096,844 315,342 ### ### ###
2008-Mar-04 Tue ### ### 0.55 0.585 2,556,489 ### 4.4 4.4 ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 493,828 0 ### ### 0.0
2008-Feb-28 Thu 1.7 ### ### ### 32,425 0 35.9 35.9 0.0
2008-Feb-27 Wed 1.75 1.75 1.74 1.75 65.9 65.9 0.1
2008-Feb-26 Tue ### 1.7 ### 1.7 128,970 109,624 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 29.0 29.0 0.0
2008-Feb-21 Thu 1.7 1.7 1.7 1.7 69.5 69.5 ###
2008-Feb-20 Wed ### 1.77 ### 1.77 20,072 ### ### ### ###
2008-Feb-19 Tue 1.7 1.7 1.7 1.7 15,850 26,945 ### ### ###
2008-Feb-18 Mon 1.77 1.77 1.7 1.7 12.9 12.9 ###
2008-Feb-15 Fri 1.8 1.85 1.75 1.78 30.6 30.6 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### 1.81 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 1.88 ### 33,543 ### 38.7 38.7 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 59,321 0 92.3 92.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 118,988 0 20.5 20.5 0.0
2008-Feb-01 Fri ### ### ### ### 73,077 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 6,425 0 ### ### 0.0
2008-Jan-30 Wed 2.2 2.2 2.2 2.2 37,150 ### ### ### 0.2
2008-Jan-29 Tue 2.2 2.24 2.2 2.24 ### ### ###
2008-Jan-25 Fri ### 2.29 ### 2.22 ### ### 0.2
2008-Jan-24 Thu ### 2.2 ### 2.2 78.1 78.1 0.2
2008-Jan-23 Wed 2 2.2 2 ### 568,942 1,194,778 84.6 84.6 0.0
2008-Jan-22 Tue ### ### ### 2 ### ### 0.1
2008-Jan-21 Mon 2.2 ### ### ### ### ### 0.0
2008-Jan-18 Fri 2.2 ### 2.2 ### 73,948 81,342 93.2 93.2 0.0
2008-Jan-17 Thu 2.2 ### 2.2 ### 11,145 12,259 93.3 93.3 0.0
2008-Jan-16 Wed ### ### ### ### 97.6 97.6 0.0
2008-Jan-15 Tue 2.4 2.4 ### ### 19,127 22,952 ### ### 0.0
2008-Jan-14 Mon 2.5 2.5 ### ### 94,675 118,343 6.7 6.7 0.0
2008-Jan-11 Fri 2.52 2.52 2.5 2.5 ### ### 0.2
2008-Jan-10 Thu 2.51 2.52 2.5 2.52 12,588 ### ### ### ###
2008-Jan-09 Wed 2.54 2.54 2.5 2.5 ### ### 0.2
2008-Jan-08 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Jan-07 Mon ### ### 2.48 2.48 134,077 166,255 7.3 7.3 0.2
2008-Jan-04 Fri ### ### ### ### 65,343 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 62,350 0 19.3 19.3 0.0
2008-Jan-02 Wed 2.7 2.7 ### ### 8,625 11,643 ### ### 0.0
2007-Dec-31 Mon ### 2.7 ### 2.7 25,150 33,952 ### ### 0.2
2007-Dec-28 Fri 2.59 2.59 2.59 2.59 ### ### 0.2
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 12,622 0 66.2 66.2 0.0
2007-Dec-20 Thu ### ### ### ### 25,582 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 29,349 0 75.2 75.2 0.0
2007-Dec-18 Tue ### 2.72 2.59 2.72 ### ### 0.2
2007-Dec-17 Mon ### 2.7 ### ### 438,653 592,181 ### ### 0.0
2007-Dec-14 Fri ### ### 2.51 ### 41,126 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 37.6 37.6 0.0
2007-Dec-12 Wed ### ### ### ### 69.0 69.0 0.0
2007-Dec-11 Tue 2.59 ### 2.55 ### 78.0 78.0 0.0
2007-Dec-10 Mon 2.55 2.55 2.55 2.55 359 ### ### ### 0.2
2007-Dec-07 Fri 2.55 2.59 2.5 2.5 ### ### 0.2
2007-Dec-06 Thu 2.49 2.49 2.48 2.49 ### ### 0.2
2007-Dec-05 Wed 2.47 2.54 2.47 2.48 ### ### 0.2
2007-Dec-04 Tue 2.48 2.48 2.47 2.47 ### ### ###
2007-Dec-03 Mon 2.46 2.46 2.45 2.45 13,129 ### 35.5 35.5 0.2
2007-Nov-30 Fri 2.46 2.55 2.46 2.46 60.5 60.5 0.2
2007-Nov-29 Thu 2.43 2.43 2.43 2.43 ### ### ###
2007-Nov-28 Wed 2.49 2.5 2.46 2.46 33.9 33.9 0.2
2007-Nov-27 Tue 2.44 2.44 2.43 2.43 21,028 ### ### ### ###
2007-Nov-26 Mon 2.52 2.52 2.45 2.49 75,157 ### ### ### 0.2
2007-Nov-23 Fri 2.57 2.57 2.49 2.5 1,155,978 2,924,624 14.0 14.0 0.2
2007-Nov-22 Thu ### ### 2.56 2.56 24,476 31,329 25.4 25.4 0.2
2007-Nov-21 Wed 2.54 ### 2.53 ### ### ### 0.0
2007-Nov-20 Tue 2.52 2.55 2.51 2.53 ### ### ###
2007-Nov-19 Mon 2.55 2.55 2.51 2.51 15,550 39,341 22.2 22.2 ###
2007-Nov-16 Fri 2.55 ### 2.54 2.55 ### ### 0.2
2007-Nov-15 Thu 2.4 2.55 2.4 2.55 ### ### 0.2
2007-Nov-14 Wed 2.45 2.47 2.4 2.45 ### ### 0.2
2007-Nov-13 Tue 2.44 2.47 2.42 2.47 6,486 15,858 77.8 77.8 ###
2007-Nov-12 Mon 2.47 2.47 2.43 2.44 37,148 ### 38.5 38.5 0.2
2007-Nov-09 Fri 2.49 2.49 2.46 2.47 77,785 ### ### ### ###
2007-Nov-08 Thu 2.5 2.5 2.48 2.5 59,944 ### ### ### 0.2
2007-Nov-07 Wed 2.51 2.52 2.5 2.5 33.1 33.1 0.2
2007-Nov-06 Tue 2.5 2.5 2.5 2.5 64.9 64.9 0.2
2007-Nov-05 Mon 2.48 2.55 2.48 2.54 11,657 ### 88.8 88.8 ###
2007-Nov-02 Fri 2.53 2.55 2.48 2.55 68.3 68.3 0.2
2007-Nov-01 Thu 2.55 2.56 2.53 2.53 24.1 24.1 ###
2007-Oct-31 Wed 2.49 2.55 2.48 2.55 1,024,389 ### 79.8 79.8 0.2
2007-Oct-30 Tue 2.48 2.5 2.45 2.48 ### ### 0.2
2007-Oct-29 Mon 2.5 2.5 2.5 2.5 34,877 ### 68.3 68.3 0.2
2007-Oct-26 Fri 2.52 2.52 2.48 2.48 ### ### 0.2
2007-Oct-25 Thu 2.48 2.51 2.48 2.5 ### ### 0.2
2007-Oct-24 Wed 2.49 2.5 2.47 2.48 39.4 39.4 0.2
2007-Oct-23 Tue 2.45 2.49 2.45 2.47 115,870 ### ### ### ###
2007-Oct-22 Mon 2.41 2.5 2.41 2.5 ### ### 0.2
2007-Oct-19 Fri 2.55 2.55 2.55 2.55 68.5 68.5 0.2
2007-Oct-18 Thu 2.55 2.55 2.5 2.55 3,287 ### ### ### 0.2
2007-Oct-17 Wed 2.5 2.56 2.5 2.53 80.5 80.5 ###
2007-Oct-16 Tue 2.5 2.51 2.5 2.51 905,028 ### 69.7 69.7 ###
2007-Oct-15 Mon 2.48 2.52 2.48 2.52 83.4 83.4 ###
2007-Oct-12 Fri 2.55 2.55 2.52 2.52 550 ### 24.3 24.3 ###
2007-Oct-11 Thu ### 2.55 ### 2.55 ### ### 0.2
2007-Oct-10 Wed ### ### 2.55 2.55 ### ### 0.2
2007-Oct-09 Tue 2.5 2.55 2.5 2.55 14,379 ### 83.9 83.9 0.2
2007-Oct-08 Mon 2.51 2.58 2.48 2.5 ### ### 0.2
2007-Oct-05 Fri 2.5 2.5 2.5 2.5 62.8 62.8 0.2
2007-Oct-04 Thu 2.48 2.49 2.48 2.49 17,073 42,426 ### ### 0.2
2007-Oct-03 Wed ### 2.49 ### 2.49 21,928 ### 93.0 93.0 0.2
2007-Oct-02 Tue ### ### ### ### 7,045 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 9,729 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 28,574 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 568,572 0 69.3 69.3 0.0
2007-Sep-26 Wed ### ### ### ### 159,580 0 ### ### 0.0
2007-Sep-25 Tue 2.28 2.28 2.27 2.27 7,889 17,947 ### ### 0.2
2007-Sep-24 Mon ### ### 2.2 ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### 2.26 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 24,540 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 22.0 22.0 0.0
2007-Sep-13 Thu ### ### ### ### 2,040 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 40.0 40.0 0.0
2007-Sep-11 Tue ### 2.42 ### 2.42 ### ### 0.2
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### 8,785 0 ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 69.6 69.6 0.0
2007-Sep-05 Wed ### ### ### ### 22,980 0 85.6 85.6 0.0
2007-Sep-04 Tue ### 2.4 ### ### 25.1 25.1 0.0
2007-Sep-03 Mon 2.4 2.5 2.4 2.4 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Aug-29 Wed ### 2.48 2.26 2.45 47,786 113,252 92.7 92.7 0.2
2007-Aug-28 Tue ### ### ### ### 30,573 0 69.0 69.0 0.0
2007-Aug-27 Mon ### ### 2.28 ### ### ### 0.0
2007-Aug-24 Fri ### ### 2.25 ### 14,143 ### 85.4 85.4 0.0
2007-Aug-23 Thu ### ### ### ### 72.3 72.3 0.0
2007-Aug-22 Wed ### ### 2.25 ### 336,143 ### 62.5 62.5 0.0
2007-Aug-21 Tue 2.29 ### 2.25 ### 73.2 73.2 0.0
2007-Aug-20 Mon 2.2 ### 2.2 ### 17,073 18,780 ### ### 0.0
2007-Aug-17 Fri 2.2 2.2 ### ### 34.7 34.7 0.0
2007-Aug-16 Thu 2.26 ### 1.985 ### 114,049 ### 86.8 86.8 0.0
2007-Aug-15 Wed 2.47 2.47 2.41 2.41 27,729 67,658 ### ### 0.2
2007-Aug-14 Tue 2.5 2.5 2.45 2.47 45,252 ### ### ### ###
2007-Aug-13 Mon 2.54 2.54 2.49 2.54 ### ### ###
2007-Aug-10 Fri 2.54 2.54 2.54 2.54 ### ### ###
2007-Aug-09 Thu 2.52 2.55 2.52 2.55 71.3 71.3 0.2
2007-Aug-08 Wed 2.53 ### 2.52 2.52 ### ### ###
2007-Aug-07 Tue 2.55 ### 2.55 2.55 11,847 ### ### ### 0.2
2007-Aug-06 Mon 2.53 2.54 2.5 2.51 82,478 207,844 ### ### ###
2007-Aug-03 Fri 2.53 2.57 2.53 2.57 ### ### ###
2007-Aug-02 Thu 2.52 2.55 2.52 2.52 78.3 78.3 ###
2007-Aug-01 Wed 2.57 2.57 2.51 2.54 21,950 55,753 63.8 63.8 ###
2007-Jul-31 Tue 2.57 ### 2.55 ### 69.5 69.5 0.0
2007-Jul-30 Mon 2.55 2.57 2.55 2.55 114,672 ### ### ### 0.2
2007-Jul-27 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Jul-26 Thu 2.57 2.57 2.54 2.55 69,350 177,189 39.8 39.8 0.2
2007-Jul-25 Wed 2.57 2.57 2.57 2.57 9,051 ### 66.5 66.5 ###
2007-Jul-24 Tue ### ### 2.59 2.59 ### ### 0.2
2007-Jul-23 Mon 2.58 2.58 2.58 2.58 ### ### 0.2
2007-Jul-20 Fri ### ### 2.58 2.58 14,172 18,281 20.2 20.2 0.2
2007-Jul-19 Thu 2.57 ### 2.57 ### 612,649 787,253 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 32,150 0 ### ### 0.0
2007-Jul-17 Tue 2.59 ### 2.57 ### 36,481 46,878 ### ### 0.0
2007-Jul-16 Mon 2.59 ### 2.59 2.59 20,545 ### ### ### 0.2
2007-Jul-13 Fri ### ### 2.58 2.58 ### ### 0.2
2007-Jul-12 Thu ### ### 2.5 ### 65.9 65.9 0.0
2007-Jul-11 Wed 2.5 ### 2.5 2.58 ### ### 0.2
2007-Jul-10 Tue 2.45 2.5 2.45 2.5 85.0 85.0 0.2
2007-Jul-09 Mon 2.5 2.5 2.44 2.47 ### ### ###
2007-Jul-06 Fri 2.42 2.5 2.42 2.5 6,029 ### ### ### 0.2
2007-Jul-05 Thu 2.41 2.41 2.4 2.4 707,743 1,702,121 ### ### ###
2007-Jul-04 Wed 2.44 2.45 2.4 2.45 25,429 ### 72.6 72.6 0.2
2007-Jul-03 Tue 2.43 2.43 2.4 2.4 32,422 ### 29.5 29.5 ###
2007-Jul-02 Mon 2.43 2.45 2.43 2.43 ### ### ###
2007-Jun-29 Fri 2.45 2.47 2.45 2.47 ### ### ###
2007-Jun-28 Thu 2.45 2.45 2.43 2.44 24,322 59,345 33.1 33.1 0.2
2007-Jun-27 Wed 2.44 2.47 2.41 2.45 80.0 80.0 0.2
2007-Jun-26 Tue 2.47 2.48 2.43 2.47 80,176 ### ### ### ###
2007-Jun-25 Mon 2.42 2.5 2.42 2.47 297,859 ### ### ### ###
2007-Jun-22 Fri 2.53 2.53 2.43 2.43 7.9 7.9 ###
2007-Jun-21 Thu 2.55 2.55 2.53 2.53 ### ### ###
2007-Jun-20 Wed 2.59 2.59 2.55 2.55 21.2 21.2 0.2
2007-Jun-19 Tue ### ### 2.5 2.59 7,085 8,856 ### ### 0.2
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### 2.57 ### 62,674 ### 23.6 23.6 0.0
2007-Jun-14 Thu ### ### 2.57 ### 32,183 41,355 ### ### 0.0
2007-Jun-13 Wed ### ### 2.57 ### 12.2 12.2 0.0
2007-Jun-12 Tue 2.55 2.7 2.55 ### ### ### 0.0
2007-Jun-08 Fri 2.4 2.49 2.4 2.49 ### ### 0.2
2007-Jun-07 Thu 2.48 2.48 2.42 2.45 992,048 ### 21.5 21.5 0.2
2007-Jun-06 Wed 2.4 2.49 ### ### 503,588 ### 36.7 36.7 0.0
2007-Jun-05 Tue 2.4 2.52 2.4 2.4 93,956 ### 68.9 68.9 ###
2007-Jun-04 Mon ### 2.45 ### 2.45 86.8 86.8 0.2
2007-Jun-01 Fri ### 2.44 ### 2.44 ### ### 0.2
2007-May-31 Thu ### ### ### ### 37,144 0 62.9 62.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 12,650 0 41.6 41.6 0.0
2007-May-25 Fri ### ### ### ### 6,684 0 ### ### 0.0
2007-May-24 Thu 2.44 2.44 2.4 2.4 26.2 26.2 ###
2007-May-23 Wed 2.45 2.45 2.4 2.45 65.3 65.3 0.2
2007-May-22 Tue 2.46 2.49 2.45 2.49 257,823 636,822 ### ### 0.2
2007-May-21 Mon 2.44 2.49 2.4 2.49 82.5 82.5 0.2
2007-May-18 Fri 2.4 2.45 ### 2.45 ### ### 0.2
2007-May-17 Thu 2.42 2.42 ### 2.41 31.1 31.1 0.2
2007-May-16 Wed ### 2.42 2.25 2.42 56,427 131,757 ### ### 0.2
2007-May-15 Tue ### ### 2.29 ### ### ### 0.0
2007-May-14 Mon 2.29 ### 2.29 2.29 58,640 67,142 68.2 68.2 ###
2007-May-11 Fri ### ### 2.29 ### ### ### 0.0
2007-May-10 Thu 2.27 2.29 2.26 2.29 399,483 908,823 ### ### ###
2007-May-09 Wed ### ### 2.27 ### 6,123 6,949 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 69.9 69.9 0.0
2007-May-04 Fri ### ### 2.27 ### ### ### 0.0
2007-May-03 Thu 2.29 ### 2.29 ### 76.5 76.5 0.0
2007-May-02 Wed 2.29 2.29 2.26 2.26 20.6 20.6 ###
2007-May-01 Tue ### ### 2.28 ### 31,982 36,459 ### ### 0.0
2007-Apr-30 Mon ### ### 2.29 ### 644,383 ### ### ### 0.0
2007-Apr-27 Fri 2.26 ### 2.26 ### 83.0 83.0 0.0
2007-Apr-26 Thu ### ### 2.26 2.26 24.4 24.4 ###
2007-Apr-24 Tue 2.26 2.29 2.26 2.26 69.8 69.8 ###
2007-Apr-23 Mon 2.27 ### 2.26 2.26 37.9 37.9 ###
2007-Apr-20 Fri 2.29 2.29 2.26 2.27 19,720 ### 27.3 27.3 0.2
2007-Apr-19 Thu 2.2 2.46 2.2 2.26 89.5 89.5 ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### 24,140 0 33.2 33.2 0.0
2007-Apr-16 Mon ### ### ### ### 27.7 27.7 0.0
2007-Apr-13 Fri ### ### ### ### 30.8 30.8 0.0
2007-Apr-12 Thu 2.2 2.2 2.2 2.2 13,229 ### ### ### 0.2
2007-Apr-11 Wed ### 2.2 ### 2.2 73.0 73.0 0.2
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### 2.2 ### 2.2 91.2 91.2 0.2
2007-Apr-03 Tue 2.2 2.26 2.2 2.26 ### ### ###
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 2.23 2.23 2.23 2.23 60.4 60.4 ###
2007-Mar-29 Thu 2.26 2.26 ### ### 5.4 5.4 0.0
2007-Mar-28 Wed 2.26 2.28 2.26 2.26 13,628 ### 71.1 71.1 ###
2007-Mar-27 Tue 2.25 2.27 2.25 2.26 70.6 70.6 ###
2007-Mar-26 Mon 2.2 2.25 2.2 2.25 84.3 84.3 ###
2007-Mar-23 Fri 2.29 ### ### ### ### ### 0.0
2007-Mar-22 Thu 2.26 2.29 2.26 2.29 ### ### ###
2007-Mar-21 Wed 2.28 2.28 2.24 2.27 ### ### 0.2
2007-Mar-20 Tue 2.2 2.28 2.2 2.28 91.7 91.7 0.2
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 814,489 0 74.8 74.8 0.0
2007-Mar-15 Thu ### ### ### ### 27.4 27.4 0.0
2007-Mar-14 Wed ### ### ### ### 91.6 91.6 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 47,840 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 136,920 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 32.7 32.7 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 17,882 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 18,777 0 ### ### 0.0
2007-Mar-01 Thu ### 2.25 ### 2.2 ### ### 0.2
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 2.25 ### 2.25 2.25 ### ### ###
2007-Feb-26 Mon ### 2.25 ### 2.25 36,650 ### ### ### ###
2007-Feb-23 Fri ### 2.25 ### ### 92,247 103,777 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 84.8 84.8 0.0
2007-Feb-20 Tue ### ### ### ### 29,977 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 26.4 26.4 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### 38,443 0 ### ### 0.0
2007-Feb-08 Thu ### 2.25 ### 2.2 ### ### 0.2
2007-Feb-07 Wed 2.24 2.24 ### ### 2.9 2.9 0.0
2007-Feb-06 Tue 2.23 2.24 2.2 2.24 ### ### ###
2007-Feb-05 Mon 2.25 2.25 ### 2.25 72.1 72.1 ###
2007-Feb-02 Fri 2.24 2.29 2.23 2.29 16,371 ### 85.0 85.0 ###
2007-Feb-01 Thu ### 2.2 ### 2.2 80.1 80.1 0.2
2007-Jan-31 Wed ### ### ### ### 6,623 0 69.9 69.9 0.0
2007-Jan-30 Tue 2.2 2.2 ### 2.2 42,943 ### 65.1 65.1 0.2
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 89.8 89.8 0.0
2007-Jan-24 Wed ### 2.2 ### ### 82,457 ### 78.9 78.9 0.0
2007-Jan-23 Tue 2 ### 2 ### 86,541 86,541 ### ### 0.0
2007-Jan-22 Mon 2 2 1.955 1.955 16.6 16.6 ###
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### 2 ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 24,444 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 67.1 67.1 0.0
2007-Jan-12 Fri ### ### ### ### 28,683 0 65.0 65.0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 26,777 0 25.1 25.1 0.0
2007-Jan-09 Tue ### 2 ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 16,678 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 23,854 0 34.4 34.4 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 4,140 0 ### ### 0.0
2006-Dec-29 Fri 1.925 ### ### ### 64.0 64.0 0.0
2006-Dec-28 Thu ### ### ### ### 24.6 24.6 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 26,653 0 77.1 77.1 0.0
2006-Dec-20 Wed ### ### ### ### 12,045 0 ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### 1.86 ### 81,185 ### 75.9 75.9 0.0
2006-Dec-15 Fri ### ### ### ### 21,650 0 71.8 71.8 0.0
2006-Dec-14 Thu ### ### ### ### 16.8 16.8 0.0
2006-Dec-13 Wed ### 2 ### 2 44,443 44,443 93.3 93.3 0.1
2006-Dec-12 Tue ### ### ### ### 39,077 0 ### ### 0.0
2006-Dec-11 Mon ### ### 1.89 ### 82.7 82.7 0.0
2006-Dec-08 Fri 1.87 ### 1.87 ### 46,525 ### 81.0 81.0 0.0
2006-Dec-07 Thu 1.87 1.88 1.86 1.86 31.5 31.5 0.1
2006-Dec-06 Wed ### ### 1.85 1.86 64,980 ### 15.6 15.6 0.1
2006-Dec-05 Tue 1.89 ### 1.84 1.84 ### ### ###
2006-Dec-04 Mon 1.88 1.89 1.88 1.89 ### ### ###
2006-Dec-01 Fri 1.86 1.89 1.86 1.89 ### ### ###
2006-Nov-30 Thu 1.84 1.88 ### 1.88 17,356 ### 83.8 83.8 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:01:46 thru 2024-04-19 15:01:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000