End of day Prices (full format), 38400 Days for (CEG) CEC GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -15.66 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.081
| 0.081
| ###
| ###
| 16,075
| 651
| 27.7
| 27.7
| 0.0 |
2011-Feb-25 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 44,375
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.081
| ###
| 0.081
| 55,550
| 2,249
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.6
| 6.6
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.079
| ###
| 0.079
| ###
| 85,429
| 3,374
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 13,072
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.077
| 0.079
| 0.074
| 0.074
| 133,148
| 10,185
| 9.6
| 9.6
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 94.0
| 94.0
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.058
| ###
| 0.058
| 176,448
| ###
| 99.2
| 99.2
| 0.0 |
2011-Feb-09 Wed
| 0.041
| ###
| 0.041
| ###
| 12,576
| 257
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 18,458
| 756
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 16,487
| 675
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 44,927
| 1,842
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 33,028
| 1,354
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 3.5
| 3.5
| 0.0 |
2011-Jan-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 9,150
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jan-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 77,445
| ###
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jan-19 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2011-Jan-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.045
| 0.048
| 0.045
| 0.048
| 207,675
| 9,656
| 93.7
| 93.7
| ### |
2011-Jan-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jan-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Jan-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 12,957
| 583
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Dec-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-Dec-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 13,850
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2010-Dec-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Dec-03 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.043
| 0.043
| ###
| ###
| 294,243
| 6,326
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-30 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 8,443
| 354
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 91.0
| 91.0
| ### |
2010-Nov-23 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 24.8
| 24.8
| 0.0 |
2010-Nov-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.4
| 14.4
| 0.0 |
2010-Nov-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-12 Fri
| ###
| 0.042
| ###
| 0.042
| 3,086
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 27,775
| 1,152
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 10,225
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.042
| 0.043
| ###
| 0.043
|
|
| 84.3
| 84.3
| ### |
2010-Nov-05 Fri
| ###
| 0.043
| ###
| 0.043
| 88,524
| ###
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.043
| 0.043
| ###
| ###
| 230,220
| 4,949
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| ###
| 0.042
| ###
| 0.042
| 117,022
| 2,457
| 96.4
| 96.4
| ### |
2010-Oct-29 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.044
| 0.045
| ###
| 0.045
|
|
| 82.7
| 82.7
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 392,941
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 8,287
| 372
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.1
| 16.1
| ### |
2010-Oct-22 Fri
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.4
| 3.4
| ### |
2010-Oct-21 Thu
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 77,355
| 0
| 99.7
| 99.7
| 0.0 |
2010-Oct-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| 0.078
| 0.078
| 0.075
| 0.077
|
|
| 22.3
| 22.3
| 0.0 |
2010-Sep-24 Fri
| 0.078
| 0.079
| 0.078
| 0.078
| 53,057
| ###
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| 0.083
| 0.083
| 0.079
| 0.079
| 129,448
| 10,485
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 2,653
| ###
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| 114,245
| 9,482
| 6.2
| 6.2
| 0.0 |
2010-Sep-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 26,755
| ###
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 45,729
| 0
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.089
| 0.089
| 19,288
| 858
| 4.3
| 4.3
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 19,126
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 41,587
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 7,556
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 166,378
| 0
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 84,723
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 17,053
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.078
| 0.079
| 0.078
| 0.079
| 49,158
| 3,858
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 4,052
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 20,322
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 2,751
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.084
| ###
| 0.084
| ###
| 65,674
| 2,758
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.076
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.071
| ###
| 0.071
| 101,241
| ###
| 74.2
| 74.2
| 0.0 |
2010-Jul-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 78,079
| ###
| 18.7
| 18.7
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.072
| ###
| ###
| 164,550
| 5,923
| 4.7
| 4.7
| 0.0 |
2010-Jun-23 Wed
| 0.075
| 0.076
| 0.072
| 0.072
| 185,142
| ###
| 11.3
| 11.3
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.074
| 0.074
|
|
| 4.4
| 4.4
| 0.0 |
2010-Jun-21 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 238,973
| ###
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 79.8
| 79.8
| ### |
2010-Jun-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2010-Jun-15 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 7,983
| 670
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 10,221
| ###
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| 0.085
| 0.085
| 0.081
| 0.083
| 112,126
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 7.3
| 7.3
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 91.7
| 91.7
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-May-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-May-24 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 4.0
| 4.0
| ### |
2010-May-21 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 7.9
| 7.9
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 113,081
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2010-May-11 Tue
| 0.125
| ###
| 0.125
| 0.125
| 21,387
| ###
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 76,387
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 298,078
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 41,821
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 172,889
| 0
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.125
| ###
| 0.125
| 0.125
| 111,988
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 121,145
| 15,143
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,450
| 0
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 264,443
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 60,824
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| 0.125
| 0.125
| ###
| ###
| 140,853
| ###
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.125
| ###
| 0.125
| ###
| 72,870
| 4,554
| 92.4
| 92.4
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 175,750
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 95.5
| 95.5
| ### |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 229,848
| 0
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 0.145
| ###
| 141,628
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 855
| 179
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2010-Feb-17 Wed
| 0.175
| ###
| 0.175
| 0.23
|
|
| 99.8
| 99.8
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 67,655
| 0
| 4.3
| 4.3
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 28,450
| 0
| 7.4
| 7.4
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 14,128
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 210,755
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Jan-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Jan-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 115,128
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2010-Jan-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 49,483
| 7,175
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 11,142
| 0
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 58,871
| 0
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 0.125
| 0.125
| 19,045
| ###
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 413,175
| 0
| 96.3
| 96.3
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 21,141
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 34,650
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 21,270
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Dec-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 61,177
| 8,870
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| 0.145
| 0.145
| 9,125
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 143,972
| ###
| 6.5
| 6.5
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.155
| 0.155
| 70,782
| 5,485
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Nov-24 Tue
| 0.145
| ###
| 0.145
| ###
| 28,657
| 2,077
| 91.7
| 91.7
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.155
| ###
| 0.155
| ###
| 57,450
| 4,452
| 88.7
| 88.7
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 78,951
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.155
| ###
| 0.155
| 98,582
| 7,640
| 86.7
| 86.7
| ### |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 36,642
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.155
| ###
| 0.155
| 54,251
| ###
| ###
| ###
| ### |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 45,884
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 97.6
| 97.6
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 118,625
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 133,558
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 155,648
| 0
| 13.5
| 13.5
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 17,925
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 134,425
| 0
| 93.2
| 93.2
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 0.125
| ###
| 18,784
| 1,174
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 37,575
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 19,425
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 48,079
| ###
| 92.3
| 92.3
| ### |
2009-Sep-17 Thu
| ###
| 0.145
| ###
| 0.145
| 58,640
| 4,251
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 76,250
| 0
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Sep-02 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| ###
| ###
| ###
| 0.145
| 367,245
| 0
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.175
| 0.175
| ###
| ###
| 62,877
| ###
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 251,483
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 38,350
| 0
| 89.7
| 89.7
| 0.0 |
2009-Aug-20 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 61,351
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Jul-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| 0.155
|
|
| 86.2
| 86.2
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 28,788
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.125
| ###
| 0.125
| 0.125
| 42,248
| 2,640
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 8.2
| 8.2
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 66,752
| 0
| 3.1
| 3.1
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 69,751
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Jul-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 12,222
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.125
| 0.125
| ###
| ###
| 456,183
| ###
| 13.0
| 13.0
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.125
| ###
| ###
| 28,726
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| 0.125
| ###
| 0.125
| 557,479
| 34,842
| 93.4
| 93.4
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| 0.125
| 296,088
| 0
| 15.7
| 15.7
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 16.7
| 16.7
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 3,445
| 0
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.145
| ###
| 0.145
| 37,889
| 2,746
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 33,558
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.155
| 0.155
| ###
| ###
| 531,645
| ###
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.155
| 0.155
| ###
| 0.155
| 31,027
| ###
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-May-18 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2009-May-12 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 97.2
| 97.2
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 54,572
| 0
| 21.3
| 21.3
| 0.0 |
2009-May-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 8,150
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 101,240
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| 0.145
| ###
| ###
| 254,025
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 19,952
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 22,275
| 0
| 95.4
| 95.4
| 0.0 |
2009-Apr-06 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.1
| 66.1
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.125
| 0.125
| 17,288
| 1,080
| 8.8
| 8.8
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 28,350
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.125
| ###
| 0.125
| ###
| 14,722
| 920
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 14,427
| 0
| 12.5
| 12.5
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 327,076
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 4.2
| 4.2
| ### |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 2,524
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Feb-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 7,228
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 152,772
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| 0.155
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Feb-19 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.155
| 0.155
| ###
| ###
| 43,245
| 3,351
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 41,045
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 16,955
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 73,185
| 0
| 98.5
| 98.5
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,587
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 61,386
| 0
| 99.3
| 99.3
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 99.0
| 99.0
| ### |
2009-Jan-20 Tue
| 0.185
| 0.225
| 0.185
| 0.22
|
|
| 99.5
| 99.5
| 0.0 |
2009-Jan-19 Mon
| ###
| 0.225
| ###
| 0.225
| 79,570
| 8,951
| ###
| ###
| ### |
2009-Jan-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.155
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2009-Jan-13 Tue
| 0.175
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.175
| ###
| 0.175
| ###
| 11,750
| 1,028
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.175
| ###
| ###
| 0.175
| 72,686
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Dec-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 24.1
| 24.1
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 31,384
| 0
| 89.0
| 89.0
| 0.0 |
2008-Dec-18 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 25,441
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 16,670
| 0
| 12.3
| 12.3
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 11,850
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.185
| 0.185
| ###
| ###
| 67,355
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 27,150
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.175
| ###
| 98,020
| 8,576
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 19,775
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 2,780
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.2
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.22
| 0.22
| ###
| ###
| 100,470
| 11,051
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.185
| 0.2
| 100,279
| 9,275
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| 0.185
| 0.185
| 435,977
| 40,327
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 18,585
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 45,921
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 7,180
| 1,741
| 81.2
| 81.2
| 0.0 |
2008-Oct-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.24
| 0.27
| 0.24
| 0.24
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| 93.5
| 93.5
| ### |
2008-Oct-14 Tue
| ###
| 0.24
| ###
| 0.24
| 130,440
| 15,652
| 72.4
| 72.4
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 24.9
| 24.9
| ### |
2008-Oct-10 Fri
| 0.225
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.25
| 0.26
| 0.21
| 0.21
| 94,949
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.29
| 0.29
| 0.23
| 0.25
|
|
| 4.6
| 4.6
| 0.0 |
2008-Oct-07 Tue
| 0.25
| 0.25
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| 0.27
| 0.27
| 47,725
| 6,442
| ###
| ###
| ### |
2008-Oct-03 Fri
| 0.355
| 0.355
| ###
| ###
| 101,480
| ###
| 7.9
| 7.9
| 0.0 |
2008-Oct-02 Thu
| 0.29
| 0.5
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.27
| ###
| 0.27
| 0.27
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.21
| 0.25
| ###
| 0.25
| 106,150
| ###
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.22
| 0.245
| 0.22
| 0.245
| 50,657
| 11,777
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 76,850
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| 0.185
| 150,052
| 0
| 97.1
| 97.1
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 148
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.125
| 0.125
| ###
| ###
| 129,150
| 8,071
| 23.5
| 23.5
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 303,572
| 0
| 0.2
| 0.2
| 0.0 |
2008-Sep-12 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 78,624
| ###
| 5.3
| 5.3
| ### |
2008-Sep-11 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Sep-10 Wed
| 0.155
| ###
| 0.155
| 0.155
| 75,843
| 5,877
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.185
| 0.185
| 0.145
| ###
| 97,343
| ###
| 0.1
| 0.1
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Sep-04 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Sep-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 165,721
| 0
| 3.6
| 3.6
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.2
| 0.175
| 0.185
| 385,554
| ###
| ###
| ###
| ### |
2008-Aug-29 Fri
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 84.3
| 84.3
| ### |
2008-Aug-27 Wed
| ###
| 0.185
| 0.175
| ###
| 87,521
| 15,753
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 141,523
| 0
| 9.4
| 9.4
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Aug-19 Tue
| 0.2
| 0.2
| ###
| ###
| 62,454
| 6,245
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.23
| 0.23
| ###
| 0.22
| 36,389
| 4,184
| 8.9
| 8.9
| 0.0 |
2008-Aug-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| ###
| 0.27
| ###
| 0.27
| 20,450
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.26
| 0.27
| 0.22
| 0.27
| 96,541
| 23,652
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 23.2
| 23.2
| ### |
2008-Aug-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 14,255
| 3,848
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 45,377
| 12,478
| 25.1
| 25.1
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 11,676
| 0
| 23.3
| 23.3
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 10,670
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Jul-25 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.7
| 89.7
| ### |
2008-Jul-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 11,677
| 3,152
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.29
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.29
| ###
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2008-Jul-17 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 7.6
| 7.6
| ### |
2008-Jul-16 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 5,550
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.29
| ###
| 0.29
| 0.29
| 65,646
| ###
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.275
| 0.275
| 58,585
| 8,055
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| 9,840
| 0
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 16.6
| 16.6
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 101,882
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.28
| ###
| 0.25
| 0.26
|
|
| 9.4
| 9.4
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 0.27
| 0.27
|
|
| 1.6
| 1.6
| ### |
2008-Jun-26 Thu
| 0.27
| 0.325
| 0.27
| 0.325
| 130,241
| 38,746
| 99.0
| 99.0
| ### |
2008-Jun-25 Wed
| 0.255
| 0.27
| 0.25
| 0.27
| 127,980
| 33,274
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.27
| 0.275
| 0.25
| 0.255
|
|
| 10.9
| 10.9
| 0.0 |
2008-Jun-20 Fri
| 0.2
| ###
| 0.2
| 0.285
|
|
| 99.9
| 99.9
| ### |
2008-Jun-19 Thu
| 0.26
| 0.26
| ###
| 0.21
| 1,182,047
| ###
| 0.4
| 0.4
| ### |
2008-Jun-18 Wed
| 0.23
| 0.28
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.25
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.28
| 0.28
| 0.25
| 0.25
| 91,671
| ###
| 2.3
| 2.3
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 469,857
| 0
| 4.6
| 4.6
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 161,379
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.385
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.385
| 0.45
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2008-Jun-03 Tue
| 0.43
| 0.43
| 0.355
| ###
| 469,653
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 377,850
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.54
| ###
| 0.51
| ###
| 445,677
| 113,647
| 96.0
| 96.0
| 0.0 |
2008-May-29 Thu
| 0.53
| 0.56
| 0.53
| ###
| 52,983
| 28,875
| ###
| ###
| 0.0 |
2008-May-28 Wed
| 0.54
| 0.56
| ###
| 0.56
| 12,789
| 3,580
| ###
| ###
| ### |
2008-May-27 Tue
| 0.56
| 0.57
| 0.54
| 0.57
|
|
| 80.8
| 80.8
| ### |
2008-May-26 Mon
| 0.575
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 203,457
| 115,970
| 12.5
| 12.5
| ### |
2008-May-22 Thu
| ###
| ###
| 0.59
| ###
| 61,159
| 18,041
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| 0.59
| ###
| 0.59
| ###
| 20,225
| ###
| 95.6
| 95.6
| 0.0 |
2008-May-19 Mon
| 0.58
| ###
| 0.56
| ###
| 161,359
| 45,180
| 96.4
| 96.4
| 0.0 |
2008-May-16 Fri
| 0.54
| ###
| 0.54
| ###
| 97,751
| ###
| 96.0
| 96.0
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.57
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 122,223
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.71
| 0.76
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.73
| 0.76
| ###
| 0.71
|
|
| 13.7
| 13.7
| ### |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 109,050
| 0
| 87.0
| 87.0
| 0.0 |
2008-May-06 Tue
| 0.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.59
| 0.59
| 235,950
| ###
| 7.6
| 7.6
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 74.9
| 74.9
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| 0.675
| 256,073
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.7
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Apr-21 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| 0.73
| 0.74
| ###
| ###
| 194,650
| 72,020
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 0.81
| 0.74
| 0.75
| 38,121
| 29,543
| ###
| ###
| ### |
2008-Apr-14 Mon
| 0.825
| 0.825
| 0.73
| 0.8
|
|
| 17.8
| 17.8
| 0.1 |
2008-Apr-11 Fri
| 0.86
| 0.86
| 0.78
| 0.83
| 191,079
| 156,684
| 11.9
| 11.9
| ### |
2008-Apr-10 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| ###
| ###
| 0.84
| 0.86
| 197,242
| 82,841
| ###
| ###
| ### |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 255,853
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 1.2
| 1.21
| ###
| ###
| 312,973
| 189,348
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 1.125
| 1.2
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Apr-02 Wed
| 0.74
| 0.89
| 0.74
| 0.89
| 205,552
| 167,524
| 99.4
| 99.4
| ### |
2008-Apr-01 Tue
| ###
| 0.75
| ###
| 0.72
|
|
| 93.8
| 93.8
| ### |
2008-Mar-31 Mon
| ###
| 0.7
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 83,753
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.57
| 0.58
|
|
| 25.1
| 25.1
| ### |
2008-Mar-19 Wed
| ###
| ###
| 0.56
| 0.56
| 94,425
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.585
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| 0.58
| 0.58
| 51,758
| ###
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.655
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.7
| 0.58
| 0.59
| 374,573
| 239,726
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.59
| ###
| 0.57
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Mar-10 Mon
| 0.53
| 0.58
| 0.53
| 0.575
|
|
| ###
| ###
| ### |
2008-Mar-07 Fri
| 0.575
| 0.58
| 0.53
| 0.53
| 535,144
| ###
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.625
| 0.55
| 0.55
| 1,059,174
| ###
| 3.2
| 3.2
| ### |
2008-Mar-05 Wed
| ###
| ###
| 0.575
| 0.585
| 1,096,844
| 315,342
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| 0.55
| 0.585
| 2,556,489
| ###
| 4.4
| 4.4
| ### |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 493,828
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 1.7
| ###
| ###
| ###
| 32,425
| 0
| 35.9
| 35.9
| 0.0 |
2008-Feb-27 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 65.9
| 65.9
| 0.1 |
2008-Feb-26 Tue
| ###
| 1.7
| ###
| 1.7
| 128,970
| 109,624
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Feb-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| ###
| 1.77
| ###
| 1.77
| 20,072
| ###
| ###
| ###
| ### |
2008-Feb-19 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 15,850
| 26,945
| ###
| ###
| ### |
2008-Feb-18 Mon
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| 12.9
| 12.9
| ### |
2008-Feb-15 Fri
| 1.8
| 1.85
| 1.75
| 1.78
|
|
| 30.6
| 30.6
| 0.1 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 1.81
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 1.88
| ###
| 33,543
| ###
| 38.7
| 38.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 59,321
| 0
| 92.3
| 92.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 118,988
| 0
| 20.5
| 20.5
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 73,077
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 6,425
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 37,150
| ###
| ###
| ###
| 0.2 |
2008-Jan-29 Tue
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| 2.29
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Jan-24 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 78.1
| 78.1
| 0.2 |
2008-Jan-23 Wed
| 2
| 2.2
| 2
| ###
| 568,942
| 1,194,778
| 84.6
| 84.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jan-21 Mon
| 2.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 2.2
| ###
| 2.2
| ###
| 73,948
| 81,342
| 93.2
| 93.2
| 0.0 |
2008-Jan-17 Thu
| 2.2
| ###
| 2.2
| ###
| 11,145
| 12,259
| 93.3
| 93.3
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2008-Jan-15 Tue
| 2.4
| 2.4
| ###
| ###
| 19,127
| 22,952
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 2.5
| 2.5
| ###
| ###
| 94,675
| 118,343
| 6.7
| 6.7
| 0.0 |
2008-Jan-11 Fri
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jan-10 Thu
| 2.51
| 2.52
| 2.5
| 2.52
| 12,588
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 2.54
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jan-08 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| ###
| 2.48
| 2.48
| 134,077
| 166,255
| 7.3
| 7.3
| 0.2 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 65,343
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 62,350
| 0
| 19.3
| 19.3
| 0.0 |
2008-Jan-02 Wed
| 2.7
| 2.7
| ###
| ###
| 8,625
| 11,643
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| 2.7
| ###
| 2.7
| 25,150
| 33,952
| ###
| ###
| 0.2 |
2007-Dec-28 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 12,622
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 25,582
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 29,349
| 0
| 75.2
| 75.2
| 0.0 |
2007-Dec-18 Tue
| ###
| 2.72
| 2.59
| 2.72
|
|
| ###
| ###
| 0.2 |
2007-Dec-17 Mon
| ###
| 2.7
| ###
| ###
| 438,653
| 592,181
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 2.51
| ###
| 41,126
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Dec-11 Tue
| 2.59
| ###
| 2.55
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Dec-10 Mon
| 2.55
| 2.55
| 2.55
| 2.55
| 359
| ###
| ###
| ###
| 0.2 |
2007-Dec-07 Fri
| 2.55
| 2.59
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 2.49
| 2.49
| 2.48
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Dec-05 Wed
| 2.47
| 2.54
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| 2.48
| 2.48
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2007-Dec-03 Mon
| 2.46
| 2.46
| 2.45
| 2.45
| 13,129
| ###
| 35.5
| 35.5
| 0.2 |
2007-Nov-30 Fri
| 2.46
| 2.55
| 2.46
| 2.46
|
|
| 60.5
| 60.5
| 0.2 |
2007-Nov-29 Thu
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 2.49
| 2.5
| 2.46
| 2.46
|
|
| 33.9
| 33.9
| 0.2 |
2007-Nov-27 Tue
| 2.44
| 2.44
| 2.43
| 2.43
| 21,028
| ###
| ###
| ###
| ### |
2007-Nov-26 Mon
| 2.52
| 2.52
| 2.45
| 2.49
| 75,157
| ###
| ###
| ###
| 0.2 |
2007-Nov-23 Fri
| 2.57
| 2.57
| 2.49
| 2.5
| 1,155,978
| 2,924,624
| 14.0
| 14.0
| 0.2 |
2007-Nov-22 Thu
| ###
| ###
| 2.56
| 2.56
| 24,476
| 31,329
| 25.4
| 25.4
| 0.2 |
2007-Nov-21 Wed
| 2.54
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 2.52
| 2.55
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 2.55
| 2.55
| 2.51
| 2.51
| 15,550
| 39,341
| 22.2
| 22.2
| ### |
2007-Nov-16 Fri
| 2.55
| ###
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Nov-15 Thu
| 2.4
| 2.55
| 2.4
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| 2.45
| 2.47
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| 2.44
| 2.47
| 2.42
| 2.47
| 6,486
| 15,858
| 77.8
| 77.8
| ### |
2007-Nov-12 Mon
| 2.47
| 2.47
| 2.43
| 2.44
| 37,148
| ###
| 38.5
| 38.5
| 0.2 |
2007-Nov-09 Fri
| 2.49
| 2.49
| 2.46
| 2.47
| 77,785
| ###
| ###
| ###
| ### |
2007-Nov-08 Thu
| 2.5
| 2.5
| 2.48
| 2.5
| 59,944
| ###
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| 33.1
| 33.1
| 0.2 |
2007-Nov-06 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 64.9
| 64.9
| 0.2 |
2007-Nov-05 Mon
| 2.48
| 2.55
| 2.48
| 2.54
| 11,657
| ###
| 88.8
| 88.8
| ### |
2007-Nov-02 Fri
| 2.53
| 2.55
| 2.48
| 2.55
|
|
| 68.3
| 68.3
| 0.2 |
2007-Nov-01 Thu
| 2.55
| 2.56
| 2.53
| 2.53
|
|
| 24.1
| 24.1
| ### |
2007-Oct-31 Wed
| 2.49
| 2.55
| 2.48
| 2.55
| 1,024,389
| ###
| 79.8
| 79.8
| 0.2 |
2007-Oct-30 Tue
| 2.48
| 2.5
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 34,877
| ###
| 68.3
| 68.3
| 0.2 |
2007-Oct-26 Fri
| 2.52
| 2.52
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Oct-25 Thu
| 2.48
| 2.51
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-24 Wed
| 2.49
| 2.5
| 2.47
| 2.48
|
|
| 39.4
| 39.4
| 0.2 |
2007-Oct-23 Tue
| 2.45
| 2.49
| 2.45
| 2.47
| 115,870
| ###
| ###
| ###
| ### |
2007-Oct-22 Mon
| 2.41
| 2.5
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 68.5
| 68.5
| 0.2 |
2007-Oct-18 Thu
| 2.55
| 2.55
| 2.5
| 2.55
| 3,287
| ###
| ###
| ###
| 0.2 |
2007-Oct-17 Wed
| 2.5
| 2.56
| 2.5
| 2.53
|
|
| 80.5
| 80.5
| ### |
2007-Oct-16 Tue
| 2.5
| 2.51
| 2.5
| 2.51
| 905,028
| ###
| 69.7
| 69.7
| ### |
2007-Oct-15 Mon
| 2.48
| 2.52
| 2.48
| 2.52
|
|
| 83.4
| 83.4
| ### |
2007-Oct-12 Fri
| 2.55
| 2.55
| 2.52
| 2.52
| 550
| ###
| 24.3
| 24.3
| ### |
2007-Oct-11 Thu
| ###
| 2.55
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Oct-09 Tue
| 2.5
| 2.55
| 2.5
| 2.55
| 14,379
| ###
| 83.9
| 83.9
| 0.2 |
2007-Oct-08 Mon
| 2.51
| 2.58
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 62.8
| 62.8
| 0.2 |
2007-Oct-04 Thu
| 2.48
| 2.49
| 2.48
| 2.49
| 17,073
| 42,426
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| ###
| 2.49
| ###
| 2.49
| 21,928
| ###
| 93.0
| 93.0
| 0.2 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 7,045
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 9,729
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 28,574
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
| 568,572
| 0
| 69.3
| 69.3
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 159,580
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 2.28
| 2.28
| 2.27
| 2.27
| 7,889
| 17,947
| ###
| ###
| 0.2 |
2007-Sep-24 Mon
| ###
| ###
| 2.2
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 2.26
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 24,540
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 2,040
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2007-Sep-11 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 8,785
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 22,980
| 0
| 85.6
| 85.6
| 0.0 |
2007-Sep-04 Tue
| ###
| 2.4
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2007-Sep-03 Mon
| 2.4
| 2.5
| 2.4
| 2.4
|
|
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Aug-29 Wed
| ###
| 2.48
| 2.26
| 2.45
| 47,786
| 113,252
| 92.7
| 92.7
| 0.2 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 30,573
| 0
| 69.0
| 69.0
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 2.25
| ###
| 14,143
| ###
| 85.4
| 85.4
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 2.25
| ###
| 336,143
| ###
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 2.29
| ###
| 2.25
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Aug-20 Mon
| 2.2
| ###
| 2.2
| ###
| 17,073
| 18,780
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2007-Aug-16 Thu
| 2.26
| ###
| 1.985
| ###
| 114,049
| ###
| 86.8
| 86.8
| 0.0 |
2007-Aug-15 Wed
| 2.47
| 2.47
| 2.41
| 2.41
| 27,729
| 67,658
| ###
| ###
| 0.2 |
2007-Aug-14 Tue
| 2.5
| 2.5
| 2.45
| 2.47
| 45,252
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| 2.54
| 2.54
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 2.52
| 2.55
| 2.52
| 2.55
|
|
| 71.3
| 71.3
| 0.2 |
2007-Aug-08 Wed
| 2.53
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 2.55
| ###
| 2.55
| 2.55
| 11,847
| ###
| ###
| ###
| 0.2 |
2007-Aug-06 Mon
| 2.53
| 2.54
| 2.5
| 2.51
| 82,478
| 207,844
| ###
| ###
| ### |
2007-Aug-03 Fri
| 2.53
| 2.57
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 2.52
| 2.55
| 2.52
| 2.52
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 2.57
| 2.57
| 2.51
| 2.54
| 21,950
| 55,753
| 63.8
| 63.8
| ### |
2007-Jul-31 Tue
| 2.57
| ###
| 2.55
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2007-Jul-30 Mon
| 2.55
| 2.57
| 2.55
| 2.55
| 114,672
| ###
| ###
| ###
| 0.2 |
2007-Jul-27 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| 2.57
| 2.57
| 2.54
| 2.55
| 69,350
| 177,189
| 39.8
| 39.8
| 0.2 |
2007-Jul-25 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 9,051
| ###
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Jul-20 Fri
| ###
| ###
| 2.58
| 2.58
| 14,172
| 18,281
| 20.2
| 20.2
| 0.2 |
2007-Jul-19 Thu
| 2.57
| ###
| 2.57
| ###
| 612,649
| 787,253
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 32,150
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 2.59
| ###
| 2.57
| ###
| 36,481
| 46,878
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 2.59
| ###
| 2.59
| 2.59
| 20,545
| ###
| ###
| ###
| 0.2 |
2007-Jul-13 Fri
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Jul-12 Thu
| ###
| ###
| 2.5
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2007-Jul-11 Wed
| 2.5
| ###
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2007-Jul-10 Tue
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 85.0
| 85.0
| 0.2 |
2007-Jul-09 Mon
| 2.5
| 2.5
| 2.44
| 2.47
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 2.42
| 2.5
| 2.42
| 2.5
| 6,029
| ###
| ###
| ###
| 0.2 |
2007-Jul-05 Thu
| 2.41
| 2.41
| 2.4
| 2.4
| 707,743
| 1,702,121
| ###
| ###
| ### |
2007-Jul-04 Wed
| 2.44
| 2.45
| 2.4
| 2.45
| 25,429
| ###
| 72.6
| 72.6
| 0.2 |
2007-Jul-03 Tue
| 2.43
| 2.43
| 2.4
| 2.4
| 32,422
| ###
| 29.5
| 29.5
| ### |
2007-Jul-02 Mon
| 2.43
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 2.45
| 2.47
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 2.45
| 2.45
| 2.43
| 2.44
| 24,322
| 59,345
| 33.1
| 33.1
| 0.2 |
2007-Jun-27 Wed
| 2.44
| 2.47
| 2.41
| 2.45
|
|
| 80.0
| 80.0
| 0.2 |
2007-Jun-26 Tue
| 2.47
| 2.48
| 2.43
| 2.47
| 80,176
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 2.42
| 2.5
| 2.42
| 2.47
| 297,859
| ###
| ###
| ###
| ### |
2007-Jun-22 Fri
| 2.53
| 2.53
| 2.43
| 2.43
|
|
| 7.9
| 7.9
| ### |
2007-Jun-21 Thu
| 2.55
| 2.55
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 2.59
| 2.59
| 2.55
| 2.55
|
|
| 21.2
| 21.2
| 0.2 |
2007-Jun-19 Tue
| ###
| ###
| 2.5
| 2.59
| 7,085
| 8,856
| ###
| ###
| 0.2 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 2.57
| ###
| 62,674
| ###
| 23.6
| 23.6
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 2.57
| ###
| 32,183
| 41,355
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| 2.57
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Jun-12 Tue
| 2.55
| 2.7
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2007-Jun-07 Thu
| 2.48
| 2.48
| 2.42
| 2.45
| 992,048
| ###
| 21.5
| 21.5
| 0.2 |
2007-Jun-06 Wed
| 2.4
| 2.49
| ###
| ###
| 503,588
| ###
| 36.7
| 36.7
| 0.0 |
2007-Jun-05 Tue
| 2.4
| 2.52
| 2.4
| 2.4
| 93,956
| ###
| 68.9
| 68.9
| ### |
2007-Jun-04 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| 86.8
| 86.8
| 0.2 |
2007-Jun-01 Fri
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 37,144
| 0
| 62.9
| 62.9
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 12,650
| 0
| 41.6
| 41.6
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 6,684
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 2.44
| 2.44
| 2.4
| 2.4
|
|
| 26.2
| 26.2
| ### |
2007-May-23 Wed
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| 65.3
| 65.3
| 0.2 |
2007-May-22 Tue
| 2.46
| 2.49
| 2.45
| 2.49
| 257,823
| 636,822
| ###
| ###
| 0.2 |
2007-May-21 Mon
| 2.44
| 2.49
| 2.4
| 2.49
|
|
| 82.5
| 82.5
| 0.2 |
2007-May-18 Fri
| 2.4
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-May-17 Thu
| 2.42
| 2.42
| ###
| 2.41
|
|
| 31.1
| 31.1
| 0.2 |
2007-May-16 Wed
| ###
| 2.42
| 2.25
| 2.42
| 56,427
| 131,757
| ###
| ###
| 0.2 |
2007-May-15 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 2.29
| ###
| 2.29
| 2.29
| 58,640
| 67,142
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 2.27
| 2.29
| 2.26
| 2.29
| 399,483
| 908,823
| ###
| ###
| ### |
2007-May-09 Wed
| ###
| ###
| 2.27
| ###
| 6,123
| 6,949
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 2.29
| ###
| 2.29
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-May-02 Wed
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| 20.6
| 20.6
| ### |
2007-May-01 Tue
| ###
| ###
| 2.28
| ###
| 31,982
| 36,459
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 2.29
| ###
| 644,383
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 24.4
| 24.4
| ### |
2007-Apr-24 Tue
| 2.26
| 2.29
| 2.26
| 2.26
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 2.27
| ###
| 2.26
| 2.26
|
|
| 37.9
| 37.9
| ### |
2007-Apr-20 Fri
| 2.29
| 2.29
| 2.26
| 2.27
| 19,720
| ###
| 27.3
| 27.3
| 0.2 |
2007-Apr-19 Thu
| 2.2
| 2.46
| 2.2
| 2.26
|
|
| 89.5
| 89.5
| ### |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 24,140
| 0
| 33.2
| 33.2
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2007-Apr-12 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 13,229
| ###
| ###
| ###
| 0.2 |
2007-Apr-11 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 73.0
| 73.0
| 0.2 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 91.2
| 91.2
| 0.2 |
2007-Apr-03 Tue
| 2.2
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 2.26
| 2.26
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Mar-28 Wed
| 2.26
| 2.28
| 2.26
| 2.26
| 13,628
| ###
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 2.25
| 2.27
| 2.25
| 2.26
|
|
| 70.6
| 70.6
| ### |
2007-Mar-26 Mon
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 84.3
| 84.3
| ### |
2007-Mar-23 Fri
| 2.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 2.26
| 2.29
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 2.28
| 2.28
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| 91.7
| 91.7
| 0.2 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 814,489
| 0
| 74.8
| 74.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 47,840
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 136,920
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 17,882
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 18,777
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 2.25
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| 2.25
| ###
| 2.25
| 36,650
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| ###
| 2.25
| ###
| ###
| 92,247
| 103,777
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 29,977
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 38,443
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Feb-07 Wed
| 2.24
| 2.24
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Feb-06 Tue
| 2.23
| 2.24
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 2.25
| 2.25
| ###
| 2.25
|
|
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 2.24
| 2.29
| 2.23
| 2.29
| 16,371
| ###
| 85.0
| 85.0
| ### |
2007-Feb-01 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 80.1
| 80.1
| 0.2 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 6,623
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 2.2
| 2.2
| ###
| 2.2
| 42,943
| ###
| 65.1
| 65.1
| 0.2 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Jan-24 Wed
| ###
| 2.2
| ###
| ###
| 82,457
| ###
| 78.9
| 78.9
| 0.0 |
2007-Jan-23 Tue
| 2
| ###
| 2
| ###
| 86,541
| 86,541
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 2
| 2
| 1.955
| 1.955
|
|
| 16.6
| 16.6
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 24,444
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 28,683
| 0
| 65.0
| 65.0
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 26,777
| 0
| 25.1
| 25.1
| 0.0 |
2007-Jan-09 Tue
| ###
| 2
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 16,678
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 23,854
| 0
| 34.4
| 34.4
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 4,140
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 1.925
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 26,653
| 0
| 77.1
| 77.1
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 12,045
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 1.86
| ###
| 81,185
| ###
| 75.9
| 75.9
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 21,650
| 0
| 71.8
| 71.8
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2006-Dec-13 Wed
| ###
| 2
| ###
| 2
| 44,443
| 44,443
| 93.3
| 93.3
| 0.1 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 39,077
| 0
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 1.89
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Dec-08 Fri
| 1.87
| ###
| 1.87
| ###
| 46,525
| ###
| 81.0
| 81.0
| 0.0 |
2006-Dec-07 Thu
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| 31.5
| 31.5
| 0.1 |
2006-Dec-06 Wed
| ###
| ###
| 1.85
| 1.86
| 64,980
| ###
| 15.6
| 15.6
| 0.1 |
2006-Dec-05 Tue
| 1.89
| ###
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 1.88
| 1.89
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 1.86
| 1.89
| 1.86
| 1.89
|
|
| ###
| ###
| ### |
2006-Nov-30 Thu
| 1.84
| 1.88
| ###
| 1.88
| 17,356
| ###
| 83.8
| 83.8
| 0.1 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| 20.8
| 20.8
| 0.1 |
2006-Nov-24 Fri
| 1.86
| 1.88
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2006-Nov-23 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2006-Nov-22 Wed
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 1.885
| ###
| 1.885
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2006-Nov-20 Mon
| 1.89
| ###
| 1.83
| ###
| 12,720
| ###
| 77.7
| 77.7
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 1.88
| ###
| 1.83
| ###
| 15,056
| 13,776
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 1.86
| ###
| 1.81
| ###
| 36,555
| 33,082
| 83.9
| 83.9
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2006-Nov-07 Tue
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| 69.2
| 69.2
| 0.1 |
2006-Nov-03 Fri
| 1.82
| 1.85
| 1.81
| 1.85
| 16,783
| ###
| 80.3
| 80.3
| 0.1 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 27,380
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,325
| 0
| 19.9
| 19.9
| 0.0 |
2006-Oct-26 Thu
| 2
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2006-Oct-25 Wed
| 2
| ###
| 2
| 2
| 37,689
| 37,689
| 65.6
| 65.6
| 0.1 |
2006-Oct-24 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 2
| 2
| ###
| ###
| 45,041
| 45,041
| 11.0
| 11.0
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 1.84
| 1.85
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 1.82
| 1.84
| 1.82
| 1.84
|
|
| 80.0
| 80.0
| ### |
2006-Oct-16 Mon
| 1.79
| 1.81
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 1.75
| 1.79
| 1.74
| 1.79
| 36,886
| ###
| ###
| ###
| 0.1 |
2006-Oct-12 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 1.75
| 1.75
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 1.74
| 1.74
| 1.73
| 1.73
|
|
| 24.4
| 24.4
| ### |
2006-Oct-09 Mon
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 28.6
| 28.6
| 0.1 |
2006-Oct-06 Fri
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 1.74
| 1.76
| 1.73
| 1.76
| 8,926
| 15,575
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 62.9
| 62.9
| ### |
2006-Sep-28 Thu
| 1.73
| 1.76
| 1.73
| 1.76
|
|
| 80.4
| 80.4
| 0.1 |
2006-Sep-27 Wed
| 1.7
| 1.76
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| 1.78
| 1.78
| 1.73
| 1.76
| 21,873
| 38,387
| 24.2
| 24.2
| 0.1 |
2006-Sep-25 Mon
| 1.81
| 1.81
| 1.78
| 1.78
| 25,188
| ###
| ###
| ###
| 0.1 |
2006-Sep-22 Fri
| 1.81
| 1.81
| 1.76
| 1.81
| 33,477
| 59,756
| ###
| ###
| ### |
2006-Sep-21 Thu
| 1.81
| 1.81
| 1.79
| 1.79
| 9,929
| 17,872
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| 1.83
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 1.84
| 1.87
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 1.79
| 1.84
| 1.785
| 1.84
|
|
| 90.0
| 90.0
| ### |
2006-Sep-15 Fri
| 1.85
| 1.85
| 1.8
| 1.85
|
|
| 66.7
| 66.7
| 0.1 |
2006-Sep-14 Thu
| 1.84
| 1.86
| 1.8
| 1.86
| 59,459
| ###
| 72.9
| 72.9
| 0.1 |
2006-Sep-13 Wed
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 1.82
| 1.87
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.84
| 1.87
| 1.81
| 1.87
| 111,277
| 204,749
| 89.0
| 89.0
| ### |
2006-Sep-08 Fri
| 1.87
| 1.87
| 1.85
| 1.87
| 13,780
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 1.89
| 1.89
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 1.86
| ###
| 21,750
| 20,227
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 1.85
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 1.81
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Aug-30 Wed
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 77.7
| 77.7
| 0.1 |
2006-Aug-29 Tue
| 1.75
| 1.8
| 1.75
| 1.78
|
|
| 83.6
| 83.6
| 0.1 |
2006-Aug-28 Mon
| 1.79
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 1.71
| 1.78
| 1.71
| 1.76
|
|
| 84.9
| 84.9
| 0.1 |
2006-Aug-24 Thu
| ###
| 1.7
| ###
| 1.7
| 43,420
| ###
| 76.8
| 76.8
| ### |
2006-Aug-23 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 91.8
| 91.8
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 19,070
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 9,256
| 0
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Aug-10 Thu
| 1.58
| ###
| 1.58
| ###
| 784,753
| 619,954
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 1.54
| 1.56
| 1.53
| 1.53
| 393,270
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| 89.0
| 89.0
| ### |
2006-Aug-03 Thu
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Aug-02 Wed
| 1.56
| 1.56
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 1.57
| 1.57
| 1.5
| 1.54
| 134,941
| ###
| 20.9
| 20.9
| ### |
2006-Jul-31 Mon
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| ###
| 1.58
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-Jul-27 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Jul-26 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 1.525
| 1.55
| 1.525
| 1.55
|
|
| 83.8
| 83.8
| ### |
2006-Jul-24 Mon
| ###
| ###
| 1.5
| 1.5
| 18,286
| ###
| 39.1
| 39.1
| 0.1 |
2006-Jul-21 Fri
| 1.59
| ###
| 1.58
| 1.59
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| 75.1
| 75.1
| ### |
2006-Jul-19 Wed
| 1.54
| 1.58
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2006-Jul-18 Tue
| 1.5
| 1.55
| 1.5
| 1.55
| 215,751
| 329,020
| 92.0
| 92.0
| ### |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 21,659
| 32,921
| 78.2
| 78.2
| 0.1 |
2006-Jul-13 Thu
| 1.5
| 1.52
| 1.5
| 1.52
| 7,280
| ###
| 81.9
| 81.9
| 0.1 |
2006-Jul-12 Wed
| 1.5
| 1.5
| 1.44
| 1.5
| 149,771
| ###
| ###
| ###
| 0.1 |
2006-Jul-11 Tue
| 1.44
| 1.5
| 1.44
| 1.5
| 17,042
| 25,051
| 91.2
| 91.2
| 0.1 |
2006-Jul-10 Mon
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 1.48
| 1.55
| 1.48
| 1.55
|
|
| 90.2
| 90.2
| ### |
2006-Jul-06 Thu
| ###
| ###
| 1.48
| 1.48
| 9,989
| ###
| ###
| ###
| 0.1 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Jul-04 Tue
| 1.5
| ###
| 1.5
| ###
| 37,644
| ###
| 89.4
| 89.4
| 0.0 |
2006-Jul-03 Mon
| 1.46
| 1.59
| 1.46
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Jun-30 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Jun-28 Wed
| 1.45
| 1.5
| 1.42
| 1.5
| 28,655
| ###
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| 1.48
| 1.48
| 1.45
| 1.45
| 26,078
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 1.43
| 1.47
| 1.42
| 1.45
| 29,229
| ###
| 84.2
| 84.2
| ### |
2006-Jun-23 Fri
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 25.1
| 25.1
| ### |
2006-Jun-22 Thu
| 1.45
| 1.48
| 1.42
| 1.47
| 31,328
| 45,425
| ###
| ###
| ### |
2006-Jun-21 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| 1.44
| 1.46
| 1.43
| 1.46
| 79,643
| 115,084
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 1.44
| 1.46
| 1.43
| 1.44
| 45,482
| 65,721
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| 1.44
| 1.47
| 1.44
| 1.47
| 34,083
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1.46
| 1.49
| 1.43
| 1.44
|
|
| 17.7
| 17.7
| 0.1 |
2006-Jun-14 Wed
| 1.43
| 1.46
| 1.42
| 1.46
|
|
| 78.8
| 78.8
| 0.1 |
2006-Jun-13 Tue
| 1.45
| 1.46
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Jun-09 Fri
| 1.45
| 1.5
| 1.45
| 1.45
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 1.45
| 1.47
| 1.45
| 1.47
| 82,521
| 120,480
| ###
| ###
| ### |
2006-Jun-07 Wed
| 1.45
| ###
| 1.45
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Jun-06 Tue
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 90.1
| 90.1
| 0.1 |
2006-Jun-05 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 68.6
| 68.6
| 0.1 |
2006-Jun-02 Fri
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 77.2
| 77.2
| 0.1 |
2006-Jun-01 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 67,156
| ###
| 68.1
| 68.1
| 0.1 |
2006-May-31 Wed
| 1.44
| 1.5
| 1.43
| 1.5
| 33,524
| ###
| 92.4
| 92.4
| 0.1 |
2006-May-30 Tue
| 1.5
| 1.5
| 1.46
| 1.47
| 60,324
| 89,279
| ###
| ###
| ### |
2006-May-29 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| 1.41
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-May-24 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 74.5
| 74.5
| ### |
2006-May-23 Tue
| ###
| 1.4
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| 1.4
| ###
| 1.4
| 18,426
| ###
| 93.4
| 93.4
| ### |
2006-May-19 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.4
| 1.41
| 1.4
| 1.4
| 153,643
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 30,857
| ###
| ###
| ###
| ### |
2006-May-15 Mon
| 1.4
| 1.46
| ###
| 1.43
|
|
| 91.3
| 91.3
| 0.1 |
2006-May-12 Fri
| 1.44
| 1.44
| 1.42
| 1.42
| 10,025
| ###
| 22.8
| 22.8
| ### |
2006-May-11 Thu
| 1.4
| 1.44
| 1.4
| 1.44
| 67,578
| ###
| ###
| ###
| 0.1 |
2006-May-10 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 79.6
| 79.6
| ### |
2006-May-09 Tue
| ###
| 1.4
| ###
| ###
| 40,746
| 28,522
| 15.9
| 15.9
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 166,581
| 0
| 77.4
| 77.4
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 1.28
| ###
| 35,450
| 22,688
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 1.41
| 1.41
| 1.25
| ###
| 54,241
| 72,140
| 7.0
| 7.0
| 0.0 |
2006-May-02 Tue
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| 22.8
| 22.8
| ### |
2006-May-01 Mon
| 1.45
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Apr-28 Fri
| 1.49
| 1.49
| 1.45
| 1.45
| 51,858
| ###
| 17.5
| 17.5
| ### |
2006-Apr-27 Thu
| 1.49
| 1.49
| 1.46
| 1.49
| 19,271
| 28,424
| ###
| ###
| ### |
2006-Apr-26 Wed
| 1.5
| 1.51
| 1.46
| 1.49
|
|
| 28.2
| 28.2
| ### |
2006-Apr-24 Mon
| ###
| 1.53
| 1.5
| 1.5
| 68,829
| 104,275
| 27.9
| 27.9
| 0.1 |
2006-Apr-21 Fri
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 1.52
| 1.56
| 1.51
| 1.555
| 101,755
| ###
| 85.2
| 85.2
| ### |
2006-Apr-19 Wed
| 1.41
| 1.53
| 1.41
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| ###
| 1.4
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 1.42
| 1.44
| 1.41
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| 1.4
| 82,124
| 0
| ###
| ###
| ### |
2006-Apr-04 Tue
| 1.375
| 1.375
| ###
| 1.355
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 59,420
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| 1.41
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| ###
| 1.41
| ###
| 1.41
| 176,283
| 124,279
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| 1.29
| ###
| 452,889
| ###
| 20.8
| 20.8
| 0.0 |
2006-Mar-24 Fri
| 1.22
| 1.25
| ###
| 1.245
| 1,778,572
| ###
| 83.1
| 83.1
| 0.1 |
2006-Mar-23 Thu
| ###
| 1.25
| ###
| 1.2
| 421,478
| 263,423
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| ###
| 1.21
| ###
| 1.175
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| 1.2
| ###
| ###
| 209,659
| ###
| 73.8
| 73.8
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 50,256
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 1.145
| ###
| ###
| ###
| 5,544
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 1.125
| ###
| 1,450
| ###
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 40,040
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 83.2
| 83.2
| ### |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 35,745
| 0
| 28.1
| 28.1
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 5,079
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 1.145
| ###
| 30,855
| ###
| 84.8
| 84.8
| 0.0 |
2006-Feb-07 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 82.6
| 82.6
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 75.7
| 75.7
| 0.1 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 23,483
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| ###
| 1.2
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 30,281
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jan-19 Thu
| 1.175
| 1.175
| ###
| ###
| 20,720
| 12,173
| 9.2
| 9.2
| 0.0 |
2006-Jan-18 Wed
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 39,157
| 0
| 2.7
| 2.7
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-Jan-04 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Jan-03 Tue
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 882
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 6,250
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 42,580
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 1.155
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 454
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 64,046
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 1.175
| 1.175
| 33,750
| 19,828
| 34.3
| 34.3
| ### |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 27.1
| 27.1
| 0.1 |
2005-Dec-02 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 93.2
| 93.2
| ### |
2005-Dec-01 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 93.7
| 93.7
| 0.1 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 123,871
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 27,550
| 0
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 1.085
| ###
| 10,828
| 5,874
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 20,040
| 0
| 3.9
| 3.9
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 24,050
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 40,440
| 0
| 12.8
| 12.8
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 15,075
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 44.2
| 44.2
| ### |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| 1.24
| ###
| 1.2
| 43,420
| 26,920
| ###
| ###
| 0.1 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 30,027
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 7,926
| 0
| 12.7
| 12.7
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 76,454
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| 6.6
| 6.6
| 0.1 |
2005-Oct-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 31,027
| 0
| 20.2
| 20.2
| 0.0 |
2005-Sep-26 Mon
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 1.2
| 1.23
| ###
| ###
| 50,547
| 31,086
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 23.5
| 23.5
| 0.1 |
2005-Sep-19 Mon
| ###
| 1.21
| ###
| ###
| 19,026
| ###
| 16.5
| 16.5
| 0.0 |
2005-Sep-16 Fri
| 1.29
| ###
| 1.28
| ###
| 50,648
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.28
| 1.29
| 1.25
| 1.29
| 57,477
| ###
| ###
| ###
| 0.1 |
2005-Sep-13 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2005-Sep-06 Tue
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 14.9
| 14.9
| 0.1 |
2005-Sep-02 Fri
| 1.28
| 1.29
| 1.23
| 1.23
|
|
| 5.1
| 5.1
| 0.1 |
2005-Sep-01 Thu
| 1.29
| 1.29
| 1.26
| 1.26
| 1,179
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2005-Aug-30 Tue
| 1.225
| ###
| 1.225
| 1.29
|
|
| 96.0
| 96.0
| 0.1 |
2005-Aug-29 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| 83.7
| 83.7
| ### |
2005-Aug-26 Fri
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2005-Aug-25 Thu
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2005-Aug-24 Wed
| 1.225
| 1.225
| 1.225
| 1.225
| 0
|
|
|
| 0.1 |
2005-Aug-23 Tue
| 1.25
| 1.25
| 1.225
| 1.225
| 10,849
| 13,425
| ###
| ###
| 0.1 |
2005-Aug-22 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 19,370
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 1.25
| 1.25
| 1.225
| 1.225
| 8,386
| 10,377
| 16.4
| 16.4
| 0.1 |
2005-Aug-16 Tue
| 1.225
| 1.225
| 1.225
| 1.225
|
|
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 26.3
| 26.3
| ### |
2005-Aug-11 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 1.22
| ###
| 1.22
| ###
| 19,658
| ###
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 68.2
| 68.2
| 0.1 |
2005-Aug-05 Fri
| 1.2
| 1.22
| ###
| 1.22
| 14,757
| ###
| 79.6
| 79.6
| 0.1 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 1.2
| 1.2
| ###
| ###
| 6,185
| ###
| 33.6
| 33.6
| 0.0 |
2005-Aug-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Aug-01 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 78.7
| 78.7
| 0.1 |
2005-Jul-29 Fri
| 1.175
| 1.175
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 4,920
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 86.8
| 86.8
| 0.1 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 12,273
| 0
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2005-Jul-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.1
| 67.1
| 0.1 |
2005-Jul-19 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jul-18 Mon
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 45,447
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 33,370
| 0
| 79.3
| 79.3
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Jul-07 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2005-Jul-06 Wed
| 1.22
| 1.23
| ###
| 1.23
|
|
| 78.2
| 78.2
| 0.1 |
2005-Jul-05 Tue
| ###
| 1.22
| ###
| 1.22
| 76,647
| 46,754
| ###
| ###
| 0.1 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| 1.055
| 1.045
| 1.045
|
|
| 29.0
| 29.0
| 0.1 |
2005-Jun-29 Wed
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Jun-28 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 35,650
| 0
| 23.0
| 23.0
| 0.0 |
2005-Jun-20 Mon
| ###
| 1.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 50,250
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Jun-09 Thu
| 1
| ###
| 1
| ###
| 100,726
| ###
| 80.6
| 80.6
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 1
| 1
|
|
| 16.5
| 16.5
| ### |
2005-Jun-07 Tue
| ###
| ###
| 1
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 15,387
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 58,950
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 1
| 1
| 180,475
| ###
| ###
| ###
| ### |
2005-May-31 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 1.055
| 1.055
| ###
| 1.055
| 25,850
| ###
| 68.9
| 68.9
| 0.1 |
2005-May-27 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| 24.7
| 24.7
| 0.1 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 111,650
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 89,271
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 1
| ###
| 81,651
| 40,825
| 17.5
| 17.5
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 66,445
| 0
| 6.7
| 6.7
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 1
| 1
| 52,950
| 26,475
| ###
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 1.26
| 1.26
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 114,347
| 0
| 22.3
| 22.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 16,472
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,459
| 0
| 16.3
| 16.3
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Mar-29 Tue
| 1.4
| 1.4
| ###
| ###
| 19,241
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 1.4
| 1.4
| ###
| ###
| 32,250
| 22,575
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| 78.2
| 78.2
| ### |
2005-Mar-17 Thu
| 1.4
| 1.45
| ###
| ###
| 35,649
| 25,845
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 47,041
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 1.4
| 1.4
| 1.29
| ###
| 1,526,357
| 2,052,950
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 1.44
| ###
| 1.41
| 15,940
| 11,476
| 85.5
| 85.5
| ### |
2005-Mar-08 Tue
| 1.44
| 1.45
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Mar-07 Mon
| 1.46
| 1.5
| 1.45
| 1.5
| 58,140
| 85,756
| 89.0
| 89.0
| 0.1 |
2005-Mar-04 Fri
| 1.45
| 1.49
| 1.44
| 1.49
|
|
| 86.3
| 86.3
| ### |
2005-Mar-03 Thu
| 1.45
| 1.47
| 1.44
| 1.47
| 108,850
| 158,376
| ###
| ###
| ### |
2005-Mar-02 Wed
| 1.4
| 1.45
| ###
| 1.45
| 239,447
| ###
| 92.3
| 92.3
| ### |
2005-Mar-01 Tue
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 1.59
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 1.59
| 1.59
| 29,580
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| 1.56
| 1.57
| 67,326
| ###
| 24.4
| 24.4
| 0.1 |
2005-Feb-23 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2005-Feb-18 Fri
| 1.7
| 1.7
| ###
| ###
| 99,873
| ###
| 11.1
| 11.1
| 0.0 |
2005-Feb-17 Thu
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| 88.8
| 88.8
| 0.1 |
2005-Feb-15 Tue
| 1.7
| 1.72
| 1.7
| 1.7
| 53,220
| ###
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| ###
| 1.7
| ###
| 1.7
| 22,645
| 19,248
| 91.2
| 91.2
| ### |
2005-Feb-11 Fri
| 1.53
| ###
| 1.53
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Feb-10 Thu
| 1.49
| 1.5
| 1.44
| 1.5
| 82,540
| ###
| 77.5
| 77.5
| 0.1 |
2005-Feb-09 Wed
| 1.58
| ###
| 1.54
| 1.54
| 132,270
| 101,847
| 15.5
| 15.5
| ### |
2005-Feb-08 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| ###
| ###
| 1.58
| 1.58
| 58,081
| 45,883
| 15.2
| 15.2
| 0.1 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Feb-03 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 1.7
| 1.78
| 1.7
| 1.7
| 60,580
| ###
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 15,555
| 26,443
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 1.75
| 1.76
| ###
| 1.7
| 67,245
| 59,175
| ###
| ###
| ### |
2005-Jan-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 16,770
| 29,347
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 1.8
| 1.8
| 1.73
| 1.78
|
|
| 26.0
| 26.0
| 0.1 |
2005-Jan-24 Mon
| 1.77
| 1.81
| 1.75
| 1.75
| 27,550
| ###
| 25.0
| 25.0
| 0.1 |
2005-Jan-21 Fri
| 1.75
| 1.76
| 1.72
| 1.72
|
|
| 15.0
| 15.0
| 0.1 |
2005-Jan-20 Thu
| 1.73
| 1.75
| 1.73
| 1.75
| 11,872
| 20,657
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| 1.75
| 1.75
| 1.73
| 1.73
| 17,150
| 29,841
| ###
| ###
| ### |
2005-Jan-18 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.6
| 74.6
| 0.1 |
2005-Jan-17 Mon
| 1.75
| 1.77
| 1.73
| 1.75
| 33,556
| 58,723
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| ###
| 1.73
| ###
| 1.73
| 19,574
| ###
| ###
| ###
| ### |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 19,487
| 33,127
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 4,126
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 20,374
| 0
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 4.4
| 4.4
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Dec-17 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 1.74
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 1.73
| 1.74
| 1.73
| 1.74
|
|
| 74.5
| 74.5
| 0.1 |
2004-Dec-14 Tue
| 1.76
| 1.77
| 1.74
| 1.74
|
|
| 26.2
| 26.2
| 0.1 |
2004-Dec-13 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 9,185
| 0
| 84.3
| 84.3
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2004-Dec-01 Wed
| 1.56
| ###
| 1.56
| ###
| 382,648
| ###
| 89.0
| 89.0
| 0.0 |
2004-Nov-30 Tue
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 1.5
| 1.5
| 1.48
| 1.48
| 46,970
| 69,985
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 54,040
| ###
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 1.5
| 1.52
| 1.5
| 1.5
| 62,770
| 94,782
| 64.8
| 64.8
| 0.1 |
2004-Nov-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.47
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Nov-22 Mon
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.5
| 1.52
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Nov-17 Wed
| 1.48
| 1.53
| 1.48
| 1.52
| 77,755
| 117,021
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| 85.3
| 85.3
| ### |
2004-Nov-15 Mon
| 1.52
| 1.52
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Nov-12 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 65.9
| 65.9
| 0.1 |
2004-Nov-11 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2004-Nov-10 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 67.9
| 67.9
| 0.1 |
2004-Nov-09 Tue
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Nov-08 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Nov-05 Fri
| 1.51
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 20.6
| 20.6
| 0.1 |
2004-Nov-03 Wed
| 1.53
| 1.53
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 89.9
| 89.9
| 0.1 |
2004-Oct-29 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| 106,045
| ###
| 20.9
| 20.9
| 0.1 |
2004-Oct-28 Thu
| 1.47
| 1.5
| 1.47
| 1.5
| 117,650
| ###
| ###
| ###
| 0.1 |
2004-Oct-27 Wed
| 1.48
| 1.48
| 1.47
| 1.47
| 44,620
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 1.47
| 1.47
| 1.47
| 1.47
| 39,528
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| 1.49
| 1.49
| 1.47
| 1.48
|
|
| 30.1
| 30.1
| 0.1 |
2004-Oct-22 Fri
| 1.53
| 1.53
| 1.52
| 1.52
| 19,470
| ###
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| 87.5
| 87.5
| ### |
2004-Oct-20 Wed
| 1.53
| 1.53
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 1.54
| 1.54
| 1.53
| 1.53
| 20,620
| 31,651
| 28.1
| 28.1
| ### |
2004-Oct-18 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 23,653
| ###
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 1.56
| 1.56
| 1.55
| 1.55
| 21,127
| 32,852
| 22.4
| 22.4
| ### |
2004-Oct-14 Thu
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 1.52
| 1.55
| 1.52
| 1.53
|
|
| 70.1
| 70.1
| ### |
2004-Oct-11 Mon
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 75.0
| 75.0
| 0.1 |
2004-Oct-08 Fri
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| 85.4
| 85.4
| ### |
2004-Oct-07 Thu
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| 74.1
| 74.1
| ### |
2004-Oct-05 Tue
| 1.46
| 1.47
| 1.46
| 1.47
| 15,227
| ###
| ###
| ###
| ### |
2004-Oct-04 Mon
| 1.46
| 1.46
| 1.44
| 1.44
| 23,427
| ###
| 17.3
| 17.3
| 0.1 |
2004-Oct-01 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 42,053
| ###
| 75.9
| 75.9
| ### |
2004-Sep-30 Thu
| 1.41
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 1.41
| 1.41
| ###
| 1.4
| 107,353
| 75,683
| 27.5
| 27.5
| ### |
2004-Sep-23 Thu
| 1.44
| 1.44
| ###
| 1.41
| 76,589
| 55,144
| 13.5
| 13.5
| ### |
2004-Sep-22 Wed
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| 1.42
| 1.42
| 1.4
| 1.42
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 1.47
| 1.47
| 1.42
| 1.42
| 37,750
| 54,548
| 8.6
| 8.6
| ### |
2004-Sep-17 Fri
| 1.48
| 1.48
| 1.45
| 1.47
|
|
| 21.8
| 21.8
| ### |
2004-Sep-16 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Sep-15 Wed
| 1.5
| 1.5
| 1.47
| 1.47
| 21,181
| 31,453
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 73.4
| 73.4
| 0.1 |
2004-Sep-13 Mon
| 1.5
| 1.53
| 1.48
| 1.53
|
|
| 85.9
| 85.9
| ### |
2004-Sep-10 Fri
| 1.5
| 1.5
| 1.48
| 1.48
| 53,950
| 80,385
| 17.8
| 17.8
| 0.1 |
2004-Sep-09 Thu
| 1.56
| 1.56
| 1.48
| 1.5
|
|
| 6.2
| 6.2
| 0.1 |
2004-Sep-08 Wed
| 1.58
| ###
| 1.57
| 1.59
| 80,824
| 63,446
| ###
| ###
| ### |
2004-Sep-07 Tue
| 1.54
| 1.58
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 1.55
| 1.59
| 1.54
| 1.59
| 73,020
| 114,276
| 88.8
| 88.8
| ### |
2004-Sep-03 Fri
| 1.53
| 1.58
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 91.8
| 91.8
| 0.1 |
2004-Sep-01 Wed
| 1.42
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Aug-31 Tue
| 1.42
| 1.42
| 1.41
| 1.42
| 22,285
| ###
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 1.4
| 1.44
| 1.4
| 1.41
| 49,950
| 70,929
| 78.6
| 78.6
| ### |
2004-Aug-27 Fri
| 1.43
| 1.43
| 1.4
| 1.4
| 21,320
| ###
| 11.4
| 11.4
| ### |
2004-Aug-26 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 51,070
| 73,285
| 26.5
| 26.5
| 0.1 |
2004-Aug-25 Wed
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-24 Tue
| 1.4
| 1.46
| 1.4
| 1.46
| 65,622
| ###
| 93.1
| 93.1
| 0.1 |
2004-Aug-23 Mon
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 1.43
| 1.45
| 1.41
| 1.44
| 54,344
| ###
| 71.0
| 71.0
| 0.1 |
2004-Aug-19 Thu
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 19,150
| 27,384
| 75.6
| 75.6
| 0.1 |
2004-Aug-17 Tue
| 1.43
| 1.45
| 1.43
| 1.43
| 30,180
| 43,459
| ###
| ###
| 0.1 |
2004-Aug-16 Mon
| ###
| 1.43
| ###
| 1.43
| 26,524
| ###
| 96.1
| 96.1
| 0.1 |
2004-Aug-13 Fri
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| ###
| 1.41
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 1.43
| 1.43
| ###
| ###
| 38,080
| 27,227
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 1.41
| 1.45
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Aug-06 Fri
| ###
| 1.42
| ###
| 1.42
| 163,850
| ###
| 89.0
| 89.0
| ### |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2004-Aug-04 Wed
| ###
| 1.4
| ###
| 1.4
| 154,270
| 107,989
| 89.7
| 89.7
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 1.4
| 1.4
| ###
| ###
| 211,389
| 147,972
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 78.2
| 78.2
| ### |
2004-Jul-29 Thu
| ###
| 1.4
| ###
| ###
| 175,225
| 122,657
| 83.1
| 83.1
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 83,250
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 1.26
| ###
| 1.25
| ###
| 178,320
| 111,450
| 96.3
| 96.3
| 0.0 |
2004-Jul-21 Wed
| 1.27
| 1.27
| 1.26
| 1.26
| 84,950
| ###
| ###
| ###
| ### |
2004-Jul-20 Tue
| 1.22
| 1.26
| 1.22
| 1.26
|
|
| 94.3
| 94.3
| ### |
2004-Jul-19 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 94,486
| ###
| ###
| ###
| ### |
2004-Jul-14 Wed
| 1.24
| 1.25
| 1.21
| 1.21
| 205,584
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jul-12 Mon
| 1.27
| 1.27
| 1.23
| 1.25
|
|
| 19.0
| 19.0
| ### |
2004-Jul-09 Fri
| ###
| 1.25
| ###
| 1.25
| 256,926
| 160,578
| 94.7
| 94.7
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 378,220
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| 1.21
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 201,940
| 0
| 87.4
| 87.4
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 53,850
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 122,650
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 71,350
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 131,250
| 0
| 90.6
| 90.6
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 818,850
| 0
| 12.0
| 12.0
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 219,350
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 131,224
| 0
| 23.7
| 23.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 69,426
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 195,824
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.45
| 1.49
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
|