Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 11:30:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEG) CEC GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for CEG    Limits Next Section


Company Details for (CEG) CEC GROUP LIMITED

Listing Code CEG
Listing Name CEC GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CEC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEG8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CEG .. Monday 28th February 2011

CEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 2.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEG    Bottom Next Section



End of day Prices (full format),

600 Days for (CEG) CEC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-15.66
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon 0.081 0.081 ### ### 16,075 651 27.7 27.7 0.0
2011-Feb-25 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Feb-24 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Feb-23 Wed 0.081 0.081 0.081 0.081 67.4 67.4 0.0
2011-Feb-22 Tue 0.081 0.081 0.081 0.081 44,375 ### ### ### 0.0
2011-Feb-21 Mon ### 0.081 ### 0.081 55,550 2,249 ### ### 0.0
2011-Feb-18 Fri 0.085 0.085 0.081 0.081 6.6 6.6 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.079 ### 0.079 ### 85,429 3,374 ### ### 0.0
2011-Feb-15 Tue 0.077 0.077 0.077 0.077 13,072 ### ### ### 0.0
2011-Feb-14 Mon 0.077 0.079 0.074 0.074 133,148 10,185 9.6 9.6 0.0
2011-Feb-11 Fri ### 0.074 ### 0.074 94.0 94.0 0.0
2011-Feb-10 Thu ### 0.058 ### 0.058 176,448 ### 99.2 99.2 0.0
2011-Feb-09 Wed 0.041 ### 0.041 ### 12,576 257 ### ### 0.0
2011-Feb-08 Tue 0.041 0.041 0.041 0.041 18,458 756 71.2 71.2 0.0
2011-Feb-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Feb-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Feb-03 Thu 0.041 0.041 0.041 0.041 16,487 675 ### ### 0.0
2011-Feb-02 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Feb-01 Tue 0.041 0.041 0.041 0.041 44,927 1,842 67.3 67.3 0.0
2011-Jan-31 Mon 0.041 0.041 0.041 0.041 33,028 1,354 ### ### 0.0
2011-Jan-28 Fri 0.045 0.045 0.041 0.041 3.5 3.5 0.0
2011-Jan-27 Thu 0.045 0.045 0.045 0.045 9,150 ### ### ### ###
2011-Jan-25 Tue 0.043 0.043 0.043 0.043 0 ###
2011-Jan-24 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Jan-21 Fri 0.043 0.043 0.043 0.043 77,445 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Jan-19 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Jan-18 Tue 0.043 0.043 0.043 0.043 66.0 66.0 ###
2011-Jan-17 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.045 0.048 0.045 0.048 207,675 9,656 93.7 93.7 ###
2011-Jan-12 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Jan-11 Tue 0.042 0.042 0.042 0.042 ### ### ###
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri 0.045 0.045 0.045 0.045 0 ###
2011-Jan-06 Thu 0.045 0.045 0.045 0.045 0 ###
2011-Jan-05 Wed 0.045 0.045 0.045 0.045 0 ###
2011-Jan-04 Tue 0.045 0.045 0.045 0.045 12,957 583 65.7 65.7 ###
2010-Dec-31 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Dec-30 Thu 0.046 0.046 0.046 0.046 0 ###
2010-Dec-29 Wed 0.046 0.046 0.046 0.046 0 ###
2010-Dec-24 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Dec-23 Thu ### 0.045 ### 0.045 ### ### ###
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 13,850 0 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 0 0.0
2010-Dec-13 Mon 0.041 0.041 ### ### 17.6 17.6 0.0
2010-Dec-10 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Dec-09 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-08 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Dec-07 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Dec-06 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Dec-03 Fri ### 0.042 ### 0.042 ### ### ###
2010-Dec-02 Thu 0.043 0.043 ### ### 294,243 6,326 ### ### 0.0
2010-Dec-01 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Nov-30 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-29 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-26 Fri 0.042 0.042 0.042 0.042 8,443 354 69.0 69.0 ###
2010-Nov-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-24 Wed 0.042 0.044 0.042 0.044 91.0 91.0 ###
2010-Nov-23 Tue 0.042 0.042 0.041 0.041 24.8 24.8 0.0
2010-Nov-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-18 Thu 0.042 0.042 0.041 0.041 14.4 14.4 0.0
2010-Nov-17 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Nov-16 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-15 Mon 0.042 0.042 0.042 0.042 0 ###
2010-Nov-12 Fri ### 0.042 ### 0.042 3,086 ### ### ### ###
2010-Nov-11 Thu 0.041 0.042 0.041 0.042 27,775 1,152 ### ### ###
2010-Nov-10 Wed 0.041 0.041 0.041 0.041 10,225 ### ### ### 0.0
2010-Nov-09 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Nov-08 Mon 0.042 0.043 ### 0.043 84.3 84.3 ###
2010-Nov-05 Fri ### 0.043 ### 0.043 88,524 ### ### ### ###
2010-Nov-04 Thu 0.043 0.043 ### ### 230,220 4,949 ### ### 0.0
2010-Nov-03 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Nov-02 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Nov-01 Mon ### 0.042 ### 0.042 117,022 2,457 96.4 96.4 ###
2010-Oct-29 Fri ### 0.041 ### ### ### ### 0.0
2010-Oct-28 Thu 0.044 0.045 ### 0.045 82.7 82.7 ###
2010-Oct-27 Wed ### ### ### ### 392,941 0 ### ### 0.0
2010-Oct-26 Tue 0.045 0.045 0.045 0.045 8,287 372 71.6 71.6 ###
2010-Oct-25 Mon 0.043 0.043 0.042 0.042 16.1 16.1 ###
2010-Oct-22 Fri 0.059 0.059 0.055 0.055 3.4 3.4 ###
2010-Oct-21 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 77,355 0 99.7 99.7 0.0
2010-Oct-19 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-18 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-14 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-13 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-12 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-11 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-08 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-07 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-06 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-05 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-04 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Oct-01 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-30 Thu 0.059 0.059 0.059 0.059 76.1 76.1 0.0
2010-Sep-29 Wed 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-28 Tue 0.077 0.077 0.077 0.077 0 0.0
2010-Sep-27 Mon 0.078 0.078 0.075 0.077 22.3 22.3 0.0
2010-Sep-24 Fri 0.078 0.079 0.078 0.078 53,057 ### 70.6 70.6 0.0
2010-Sep-23 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-22 Wed 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-21 Tue 0.083 0.083 0.079 0.079 129,448 10,485 ### ### 0.0
2010-Sep-20 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Sep-17 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Sep-16 Thu 0.082 0.082 0.082 0.082 2,653 ### 77.7 77.7 0.0
2010-Sep-15 Wed 0.082 0.082 0.082 0.082 65.9 65.9 0.0
2010-Sep-14 Tue 0.082 0.082 0.082 0.082 67.8 67.8 0.0
2010-Sep-13 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Sep-10 Fri 0.085 0.085 0.081 0.081 114,245 9,482 6.2 6.2 0.0
2010-Sep-09 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-08 Wed 0.081 0.081 0.081 0.081 26,755 ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 45,729 0 70.9 70.9 0.0
2010-Sep-06 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Sep-03 Fri 0.085 0.085 0.085 0.085 65.9 65.9 ###
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.089 0.089 0.089 0.089 59.3 59.3 ###
2010-Aug-31 Tue ### ### 0.089 0.089 19,288 858 4.3 4.3 ###
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 19,126 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 41,587 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 7,556 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 98.3 98.3 0.0
2010-Aug-09 Mon ### ### ### ### 166,378 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 84,723 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Aug-03 Tue 0.082 0.082 0.082 0.082 17,053 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.078 0.079 0.078 0.079 49,158 3,858 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 4,052 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 20,322 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 7.5 7.5 0.0
2010-Jul-15 Thu ### ### ### ### 6,250 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 2,751 0 ### ### 0.0
2010-Jul-12 Mon 0.084 ### 0.084 ### 65,674 2,758 ### ### 0.0
2010-Jul-09 Fri ### ### 0.076 ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-07 Wed 0.071 0.071 0.071 0.071 0 0.0
2010-Jul-06 Tue ### 0.071 ### 0.071 101,241 ### 74.2 74.2 0.0
2010-Jul-05 Mon 0.058 0.058 0.058 0.058 74.6 74.6 0.0
2010-Jul-02 Fri 0.057 0.057 0.057 0.057 70.8 70.8 0.0
2010-Jul-01 Thu 0.057 0.057 0.056 0.056 78,079 ### 18.7 18.7 ###
2010-Jun-30 Wed ### ### 0.056 0.056 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### 0.057 ### ### 0.0
2010-Jun-25 Fri 0.075 0.075 ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.072 ### ### 164,550 5,923 4.7 4.7 0.0
2010-Jun-23 Wed 0.075 0.076 0.072 0.072 185,142 ### 11.3 11.3 0.0
2010-Jun-22 Tue ### ### 0.074 0.074 4.4 4.4 0.0
2010-Jun-21 Mon 0.088 0.088 0.081 0.081 238,973 ### ### ### 0.0
2010-Jun-18 Fri 0.087 0.087 0.087 0.087 ### ### ###
2010-Jun-17 Thu 0.086 0.087 0.086 0.087 79.8 79.8 ###
2010-Jun-16 Wed 0.084 0.084 0.084 0.084 0 ###
2010-Jun-15 Tue 0.084 0.084 0.084 0.084 7,983 670 72.8 72.8 ###
2010-Jun-11 Fri 0.082 0.082 0.082 0.082 10,221 ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-09 Wed 0.085 0.085 0.081 0.083 112,126 ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.087 0.087 7.3 7.3 ###
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 1.8 1.8 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-May-31 Mon ### 0.125 ### 0.125 91.7 91.7 0.0
2010-May-28 Fri ### ### ### ### 96.9 96.9 0.0
2010-May-27 Thu 0.085 0.085 0.085 0.085 0 ###
2010-May-26 Wed 0.085 0.085 0.085 0.085 0 ###
2010-May-25 Tue 0.085 0.085 0.085 0.085 0 ###
2010-May-24 Mon ### ### 0.085 0.085 4.0 4.0 ###
2010-May-21 Fri ### ### 0.085 0.085 7.9 7.9 ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 97.8 97.8 0.0
2010-May-14 Fri ### ### ### ### 113,081 0 ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0.7 0.7 0.0
2010-May-11 Tue 0.125 ### 0.125 0.125 21,387 ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 76,387 0 ### ### 0.0
2010-May-04 Tue ### ### ### ### 298,078 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 95.1 95.1 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 10.6 10.6 0.0
2010-Apr-23 Fri ### ### ### ### 41,821 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 172,889 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.125 ### 0.125 0.125 111,988 ### ### ### 0.0
2010-Apr-14 Wed 0.125 0.125 0.125 0.125 121,145 15,143 67.2 67.2 0.0
2010-Apr-13 Tue 0.125 0.125 0.125 0.125 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 1,450 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 264,443 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 60,824 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 96.6 96.6 0.0
2010-Apr-01 Thu ### ### ### ### 6.3 6.3 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon 0.125 0.125 ### ### 140,853 ### ### ### 0.0
2010-Mar-26 Fri 0.125 ### 0.125 ### 72,870 4,554 92.4 92.4 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 1.4 1.4 0.0
2010-Mar-22 Mon ### ### ### ### 175,750 0 ### ### 0.0
2010-Mar-19 Fri ### 0.145 ### 0.145 95.5 95.5 ###
2010-Mar-18 Thu ### ### ### ### 229,848 0 ### ### 0.0
2010-Mar-17 Wed ### ### 0.145 ### 141,628 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.21 0.21 0.21 0.21 855 179 ### ### ###
2010-Feb-24 Wed ### 0.23 ### 0.23 ### ### ###
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Feb-19 Fri 0.2 0.23 0.2 0.23 ### ### ###
2010-Feb-18 Thu 0.23 0.23 ### ### 1.0 1.0 0.0
2010-Feb-17 Wed 0.175 ### 0.175 0.23 99.8 99.8 ###
2010-Feb-16 Tue ### ### ### ### 67,655 0 4.3 4.3 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-08 Mon ### 0.145 ### 0.145 ### ### ###
2010-Feb-05 Fri ### ### ### ### 28,450 0 7.4 7.4 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 14,128 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 210,755 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 97.9 97.9 0.0
2010-Jan-29 Fri 0.145 ### 0.145 ### 92.7 92.7 0.0
2010-Jan-28 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jan-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 115,128 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue 0.145 ### 0.145 ### 92.4 92.4 0.0
2010-Jan-18 Mon 0.145 0.145 0.145 0.145 49,483 7,175 67.2 67.2 ###
2010-Jan-15 Fri 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-14 Thu ### ### ### ### 11,142 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 58,871 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.145 0.145 0.145 0.145 64.4 64.4 ###
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 0.125 0.125 19,045 ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 413,175 0 96.3 96.3 0.0
2009-Dec-17 Thu ### ### ### ### 21,141 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 34,650 0 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 21,270 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 92.8 92.8 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.145 ### 0.145 ### 91.0 91.0 0.0
2009-Dec-03 Thu 0.145 0.145 0.145 0.145 61,177 8,870 ### ### ###
2009-Dec-02 Wed 0.145 0.145 0.145 0.145 69.2 69.2 ###
2009-Dec-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Nov-30 Mon ### ### 0.145 0.145 9,125 ### ### ### ###
2009-Nov-27 Fri 0.155 0.155 0.145 0.145 143,972 ### 6.5 6.5 ###
2009-Nov-26 Thu ### ### 0.155 0.155 70,782 5,485 ### ### ###
2009-Nov-25 Wed 0.155 ### 0.155 ### 90.2 90.2 0.0
2009-Nov-24 Tue 0.145 ### 0.145 ### 28,657 2,077 91.7 91.7 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 0.155 0.155 ### ### ### ### 0.0
2009-Nov-19 Thu 0.155 ### 0.155 ### 57,450 4,452 88.7 88.7 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 78,951 0 ### ### 0.0
2009-Nov-09 Mon ### 0.155 ### 0.155 98,582 7,640 86.7 86.7 ###
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 92.0 92.0 0.0
2009-Nov-04 Wed ### ### ### ### 36,642 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 0.155 ### 0.155 54,251 ### ### ### ###
2009-Oct-29 Thu ### ### ### ### 45,884 0 83.0 83.0 0.0
2009-Oct-28 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Oct-27 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Oct-26 Mon ### 0.155 ### 0.155 97.6 97.6 ###
2009-Oct-23 Fri ### ### ### ### 118,625 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 133,558 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 155,648 0 13.5 13.5 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 17,925 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 134,425 0 93.2 93.2 0.0
2009-Oct-07 Wed ### ### 0.125 0.125 10.0 10.0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.125 ### 18,784 1,174 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 37,575 0 70.3 70.3 0.0
2009-Sep-30 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Sep-29 Tue ### 0.155 ### 0.155 ### ### ###
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 19,425 0 ### ### 0.0
2009-Sep-23 Wed ### 0.155 0.145 0.145 12.5 12.5 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Sep-18 Fri 0.145 0.155 0.145 0.155 48,079 ### 92.3 92.3 ###
2009-Sep-17 Thu ### 0.145 ### 0.145 58,640 4,251 ### ### ###
2009-Sep-16 Wed ### 0.145 ### 0.145 ### ### ###
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 92.9 92.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 76,250 0 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.155 ### 0.155 ### 83.0 83.0 0.0
2009-Sep-02 Wed 0.145 0.155 0.145 0.155 ### ### ###
2009-Sep-01 Tue ### ### ### 0.145 367,245 0 ### ### ###
2009-Aug-31 Mon 0.175 0.175 ### ### 62,877 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 251,483 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 38,350 0 89.7 89.7 0.0
2009-Aug-20 Thu 0.175 ### 0.175 ### 84.8 84.8 0.0
2009-Aug-19 Wed ### ### ### ### 92.8 92.8 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 61,351 0 ### ### 0.0
2009-Aug-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Aug-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-05 Wed 0.155 0.155 0.155 0.155 78.4 78.4 ###
2009-Aug-04 Tue 0.145 0.155 ### 0.155 ### ### ###
2009-Aug-03 Mon ### ### ### ### 4.9 4.9 0.0
2009-Jul-31 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-30 Thu ### ### ### 0.155 86.2 86.2 ###
2009-Jul-29 Wed ### ### ### ### 97.7 97.7 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 98.6 98.6 0.0
2009-Jul-24 Fri ### ### ### ### 28,788 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.125 ### 0.125 0.125 42,248 2,640 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2009-Jul-14 Tue ### ### ### ### 66,752 0 3.1 3.1 0.0
2009-Jul-13 Mon ### ### ### ### 3.6 3.6 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 69,751 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2009-Jul-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-01 Wed 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 12,222 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.125 0.125 ### ### 456,183 ### 13.0 13.0 0.0
2009-Jun-24 Wed ### 0.125 ### ### 28,726 ### ### ### 0.0
2009-Jun-23 Tue ### 0.125 ### 0.125 557,479 34,842 93.4 93.4 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### 0.125 296,088 0 15.7 15.7 0.0
2009-Jun-18 Thu ### ### 0.125 0.125 16.7 16.7 0.0
2009-Jun-17 Wed ### ### ### ### 3,445 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.145 ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.145 ### ### 14.5 14.5 0.0
2009-Jun-11 Thu ### 0.145 ### 0.145 37,889 2,746 ### ### ###
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 33,558 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 4.7 4.7 0.0
2009-Jun-02 Tue ### ### ### 0.155 ### ### ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.155 0.155 ### ### 531,645 ### ### ### 0.0
2009-May-20 Wed 0.155 0.155 ### 0.155 31,027 ### 74.2 74.2 ###
2009-May-19 Tue 0.155 0.155 ### ### 18.0 18.0 0.0
2009-May-18 Mon 0.155 ### 0.155 0.155 78.3 78.3 ###
2009-May-15 Fri ### ### 0.155 0.155 ### ### ###
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 95.9 95.9 0.0
2009-May-12 Tue ### 0.185 ### 0.185 97.2 97.2 ###
2009-May-11 Mon ### ### ### ### 54,572 0 21.3 21.3 0.0
2009-May-08 Fri 0.155 0.155 0.155 0.155 8,150 ### ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.155 ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 101,240 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### 0.145 ### ### 254,025 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 19,952 0 74.2 74.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:30:42 thru 2024-03-28 23:30:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000