|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-20 03:57:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CEG) CEC GROUP LIMITED Daily Prices Page 4...
|
TOC    Company Info for CEG    Limits |
Company Details for (CEG) CEC GROUP LIMITED
Listing Code
| CEG
|
Listing Name
| CEC GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| CEC GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CEG8 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for CEG .. Monday 28th February 2011
CEG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 148
| 0.0 |
MAX
| 2.72
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CEG    Bottom |
End of day Prices (full format), 600 Days for (CEG) CEC GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -15.66 |
2004-Jul-19 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| 1.22
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 94,486
| ###
| ###
| ###
| ### |
2004-Jul-14 Wed
| 1.24
| 1.25
| 1.21
| 1.21
| 205,584
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jul-12 Mon
| 1.27
| 1.27
| 1.23
| 1.25
|
|
| 19.0
| 19.0
| ### |
2004-Jul-09 Fri
| ###
| 1.25
| ###
| 1.25
| 256,926
| 160,578
| 94.7
| 94.7
| ### |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 378,220
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| 1.21
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 201,940
| 0
| 87.4
| 87.4
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 53,850
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 122,650
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 71,350
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 131,250
| 0
| 90.6
| 90.6
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 818,850
| 0
| 12.0
| 12.0
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 219,350
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 131,224
| 0
| 23.7
| 23.7
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 69,426
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 195,824
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.45
| 1.49
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 15:57:21 thru 2024-04-20 15:57:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|