(CEQ) CENTRAL EQUITY LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-14 01:36:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CEQ) CENTRAL EQUITY LIMITED Daily Prices Page 4...

TOC Company Info for CEQ Limits

Company Details for (CEQ) CENTRAL EQUITY LIMITED

Listing Code	CEQ
Listing Name	CENTRAL EQUITY LIMITED
GICS Sector	Real Estate
ISIN Name	CENTRAL EQUITY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CEQ7

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for CEQ .. Wednesday 21st June 2006

CEQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.83	###	0.0
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CEQ Bottom

End of day Prices (full format),

9600 Days for (CEQ) CENTRAL EQUITY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	2.24	2.24	2.2	2.22	22,156	49,186	###	###	0.2
2006-Jun-20 Tue	2.21	2.26	###	2.26			89.7	89.7	###
2006-Jun-19 Mon	2.21	2.21	2.2	2.2			40.8	40.8	0.2
2006-Jun-16 Fri	2.28	2.28	2.21	2.21	7,657	17,189	###	###	0.2
2006-Jun-15 Thu	2.24	2.28	2.2	2.26	28,683	64,249	68.3	68.3	###
2006-Jun-14 Wed	2.21	2.21	2.21	2.21	389	859	###	###	0.2
2006-Jun-13 Tue	###	2.22	###	2.2	16,789	###	85.9	85.9	0.2
2006-Jun-09 Fri	2.2	2.2	###	###			###	###	0.0
2006-Jun-08 Thu	###	2.2	###	2.2			87.9	87.9	0.2
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	2.24	2.26	2.2	2.2			22.6	22.6	0.2
2006-Jun-05 Mon	2.22	2.28	2.22	2.24			76.1	76.1	###
2006-Jun-02 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2006-Jun-01 Thu	###	###	2.23	2.23	48,859	54,477	###	###	###
2006-May-31 Wed	###	###	###	###	14,521	0	###	###	0.0
2006-May-30 Tue	###	###	###	###	8,350	0	29.7	29.7	0.0
2006-May-29 Mon	2.57	2.57	2.45	2.5			###	###	0.2
2006-May-26 Fri	###	2.58	2.28	2.58			###	###	0.2
2006-May-25 Thu	2.27	###	2.27	2.28			77.1	77.1	0.2
2006-May-24 Wed	2.29	###	2.25	###			###	###	0.0
2006-May-23 Tue	2.25	###	2.25	###			###	###	0.0
2006-May-22 Mon	2.25	2.25	2.25	2.25			###	###	###
2006-May-19 Fri	2.27	2.27	2.27	2.27			###	###	0.2
2006-May-18 Thu	2.26	2.28	2.21	2.27	19,584	###	78.1	78.1	0.2
2006-May-17 Wed	###	###	###	###	79,380	0	###	###	0.0
2006-May-16 Tue	2.59	###	2.4	2.4			###	###	###
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	2.57	###	2.56	###			###	###	0.0
2006-May-11 Thu	2.58	2.59	2.56	2.57	1,335,128	3,437,954	###	###	###
2006-May-10 Wed	###	###	2.57	2.58	518,150	665,822	###	###	0.2
2006-May-09 Tue	2.55	2.58	2.54	2.57			72.3	72.3	###
2006-May-08 Mon	2.41	2.58	###	2.54			###	###	###
2006-May-05 Fri	2.45	2.47	###	2.45			###	###	0.2
2006-May-04 Thu	2.4	2.46	2.4	2.44	266,175	###	85.8	85.8	0.2
2006-May-03 Wed	###	2.41	###	2.4	581,245	###	###	###	###
2006-May-02 Tue	###	###	###	###	538,556	0	###	###	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	568,384	0	38.0	38.0	0.0
2006-Apr-27 Thu	2.4	2.4	###	###	298,683	###	###	###	0.0
2006-Apr-26 Wed	2.4	2.4	###	2.4			###	###	###
2006-Apr-24 Mon	###	###	###	###	475,278	0	###	###	0.0
2006-Apr-21 Fri	###	2.41	###	###	1,004,820	###	###	###	0.0
2006-Apr-20 Thu	###	###	###	###	729,950	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			39.5	39.5	0.0
2006-Apr-18 Tue	###	###	###	###	1,043,643	0	64.5	64.5	0.0
2006-Apr-13 Thu	2.41	2.43	2.4	2.4	491,050	1,185,885	34.0	34.0	###
2006-Apr-11 Tue	2.47	2.49	2.44	2.45	181,070	###	###	###	0.2
2006-Apr-10 Mon	2.42	2.45	2.42	2.44			###	###	0.2
2006-Apr-07 Fri	###	2.45	###	2.42	231,885	284,059	83.4	83.4	0.2
2006-Apr-06 Thu	2.4	2.45	###	###			30.0	30.0	0.0
2006-Apr-05 Wed	###	2.4	###	###			###	###	0.0
2006-Apr-04 Tue	###	###	###	###			74.3	74.3	0.0
2006-Apr-03 Mon	###	2.4	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	###	2.45	###	###	148,386	181,772	33.2	33.2	0.0
2006-Mar-29 Wed	###	###	###	###	64,654	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	512,847	0	16.8	16.8	0.0
2006-Mar-24 Fri	###	###	###	###	71,655	0	69.8	69.8	0.0
2006-Mar-23 Thu	###	###	###	###	365,250	0	29.1	29.1	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	2.22	###	845,189	938,159	###	###	0.0
2006-Mar-20 Mon	2.2	2.46	2.2	2.4	773,224	###	98.5	98.5	###
2006-Mar-17 Fri	1.51	1.55	1.5	1.55	64,823	98,855	85.8	85.8	###
2006-Mar-16 Thu	1.52	1.54	1.51	1.51			32.1	32.1	0.1
2006-Mar-15 Wed	1.58	1.58	1.49	1.54			14.7	14.7	###
2006-Mar-14 Tue	1.7	1.7	###	###	183,527	###	###	###	0.0
2006-Mar-13 Mon	1.88	1.88	###	1.72	241,276	###	0.9	0.9	0.1
2006-Mar-10 Fri	###	###	1.89	1.89			###	###	###
2006-Mar-09 Thu	###	###	###	###	4,184	0	63.7	63.7	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	###	###	###	###			85.9	85.9	0.0
2006-Mar-03 Fri	###	###	###	###	7,280	0	64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			25.2	25.2	0.0
2006-Mar-01 Wed	###	1.925	###	1.925	17,455	###	79.3	79.3	0.1
2006-Feb-28 Tue	###	###	###	###	7,545	0	###	###	0.0
2006-Feb-27 Mon	1.89	###	1.89	###			85.6	85.6	0.0
2006-Feb-24 Fri	1.89	1.89	1.89	1.89			64.7	64.7	###
2006-Feb-23 Thu	###	###	###	###			18.2	18.2	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	1.89	###	1.89	###			###	###	0.0
2006-Feb-20 Mon	1.89	1.89	1.89	1.89	658	1,243	###	###	###
2006-Feb-17 Fri	1.885	###	1.88	1.89	28,520	###	###	###	###
2006-Feb-16 Thu	1.885	1.885	1.885	1.885	3,675	6,927	###	###	0.1
2006-Feb-15 Wed	1.85	1.87	1.85	1.87	48,657	###	82.1	82.1	###
2006-Feb-14 Tue	###	###	###	###	68,948	0	26.0	26.0	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	1.925	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			30.2	30.2	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	28,057	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			81.9	81.9	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###	8,055	0	9.5	9.5	0.0
2006-Jan-24 Tue	###	###	###	###	5,650	0	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	6,850	0	###	###	0.0
2006-Jan-20 Fri	###	2	1.985	###	6,040	###	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			75.7	75.7	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	2	###	2	7,225	7,225	82.0	82.0	0.1
2006-Jan-16 Mon	###	2	###	2	18,942	18,942	###	###	0.1
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###	24,386	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			27.7	27.7	0.0
2006-Jan-10 Tue	2	2	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	2	2	52,882	52,882	###	###	0.1
2006-Jan-06 Fri	###	###	###	###	10,275	0	30.5	30.5	0.0
2006-Jan-05 Thu	###	###	###	###	4,950	0	72.6	72.6	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	2	###	2	###			###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	###	###	2	2	20,354	20,354	17.1	17.1	0.1
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	2	###	2			###	###	0.1
2005-Dec-23 Fri	###	2	###	2			###	###	0.1
2005-Dec-22 Thu	###	###	###	###	71,383	0	89.3	89.3	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	1.86	###	1.86	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	244,579	0	8.4	8.4	0.0
2005-Dec-16 Fri	2.23	2.23	2.21	2.21			25.0	25.0	0.2
2005-Dec-15 Thu	2.23	2.23	2.21	2.23			74.1	74.1	###
2005-Dec-14 Wed	2.27	2.27	2.23	2.23			###	###	###
2005-Dec-13 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2005-Dec-12 Mon	###	###	2.28	2.28			25.4	25.4	0.2
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	13,674	0	28.1	28.1	0.0
2005-Dec-05 Mon	###	###	###	###	6,958	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###	68,228	0	###	###	0.0
2005-Dec-01 Thu	###	###	###	###	47,580	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	28,588	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	6,541	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###	16,670	0	###	###	0.0
2005-Nov-23 Wed	###	###	###	###			###	###	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			76.9	76.9	0.0
2005-Nov-09 Wed	###	2.41	###	###			79.2	79.2	0.0
2005-Nov-08 Tue	###	###	###	###	8,981	0	68.7	68.7	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###	8,925	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###	350	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	30,150	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	2.44	2.44	###	###	3,250	###	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	2.44	2.44	2.44	2.44	220	###	###	###	0.2
2005-Oct-17 Mon	###	###	###	###	7,050	0	70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			72.3	72.3	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	27,788	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			22.9	22.9	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###	3,150	0	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	5,787	0	###	###	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			28.6	28.6	0.0
2005-Sep-21 Wed	###	###	###	###	2,727	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			21.1	21.1	0.0
2005-Sep-15 Thu	###	###	###	###	3,572	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	16,021	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	2.45	2.45	2.45	2.45	0				0.2
2005-Sep-08 Thu	2.45	2.45	2.44	2.45	18,754	45,853	72.1	72.1	0.2
2005-Sep-07 Wed	2.42	2.45	2.42	2.45	43,884	106,857	77.7	77.7	0.2
2005-Sep-06 Tue	###	2.42	###	2.42			###	###	0.2
2005-Sep-05 Mon	###	###	###	###	8,957	0	88.9	88.9	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			26.3	26.3	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	81,378	0	75.9	75.9	0.0
2005-Aug-29 Mon	2.42	2.42	###	###			8.0	8.0	0.0
2005-Aug-26 Fri	###	2.44	###	2.44	23,156	28,250	83.1	83.1	0.2
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	32,025	0	67.4	67.4	0.0
2005-Aug-19 Fri	###	###	###	###			15.4	15.4	0.0
2005-Aug-18 Thu	2.29	###	2.29	###	53,243	###	82.9	82.9	0.0
2005-Aug-17 Wed	2.27	2.29	2.27	2.29			79.2	79.2	###
2005-Aug-16 Tue	2.25	2.27	2.25	2.27	15,550	35,143	###	###	0.2
2005-Aug-15 Mon	2.27	2.27	2.25	2.25			26.8	26.8	###
2005-Aug-12 Fri	2.28	2.28	2.27	2.27	8,450	19,223	###	###	0.2
2005-Aug-11 Thu	2.25	2.25	2.25	2.25			62.9	62.9	###
2005-Aug-10 Wed	2.25	2.25	2.25	2.25			68.3	68.3	###
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	2.25	###	2.25	###			86.9	86.9	0.0
2005-Aug-02 Tue	2.25	2.25	2.25	2.25	12,277	27,623	###	###	###
2005-Aug-01 Mon	2.22	2.25	2.22	2.25			###	###	###
2005-Jul-29 Fri	###	2.2	###	2.2	16,250	17,875	###	###	0.2
2005-Jul-28 Thu	###	###	###	###	12,850	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	2.25	2.25	2.25	2.25	0				###
2005-Jul-20 Wed	2.24	2.25	2.24	2.25			70.5	70.5	###
2005-Jul-19 Tue	2.24	2.24	###	###	1,484	###	###	###	0.0
2005-Jul-18 Mon	2.2	2.22	###	2.22			###	###	0.2
2005-Jul-15 Fri	###	2.25	###	2.2	21,889	24,625	85.2	85.2	0.2
2005-Jul-14 Thu	2.24	2.29	2.22	2.27	16,447	37,087	79.7	79.7	0.2
2005-Jul-13 Wed	2.23	2.24	2.23	2.23			###	###	###
2005-Jul-12 Tue	###	###	2.29	2.29			31.3	31.3	###
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	17,580	0	71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	18,145	0	###	###	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	2.4	2.4	###	###	96,577	###	###	###	0.0
2005-Jun-30 Thu	2.4	2.43	2.4	2.43	24,944	###	69.4	69.4	###
2005-Jun-29 Wed	###	2.4	###	###			31.0	31.0	0.0
2005-Jun-28 Tue	2.4	2.4	2.4	2.4	24,183	###	65.2	65.2	###
2005-Jun-27 Mon	2.4	2.4	2.4	2.4			###	###	###
2005-Jun-24 Fri	###	2.4	###	2.4			###	###	###
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###			75.9	75.9	0.0
2005-Jun-21 Tue	###	###	###	###	88,443	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			69.5	69.5	0.0
2005-Jun-16 Thu	2.29	###	2.29	2.29	54,178	###	69.6	69.6	###
2005-Jun-15 Wed	2.25	###	2.25	###	145,223	163,375	###	###	0.0
2005-Jun-14 Tue	###	2.28	###	2.25			###	###	###
2005-Jun-10 Fri	###	###	###	###	34,574	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			80.3	80.3	0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	5,526	0	###	###	0.0
2005-Jun-06 Mon	###	###	###	###	476	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	6,375	0	15.8	15.8	0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	20,078	0	86.3	86.3	0.0
2005-May-27 Fri	###	###	###	###	17,279	0	###	###	0.0
2005-May-26 Thu	###	###	###	###	22,070	0	77.9	77.9	0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	9,689	0	65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	4,243	0	###	###	0.0
2005-May-13 Fri	###	###	###	###	27,320	0	###	###	0.0
2005-May-12 Thu	###	###	###	###	3,980	0	###	###	0.0
2005-May-11 Wed	###	###	###	###	5,046	0	###	###	0.0
2005-May-10 Tue	###	###	###	###	21,283	0	###	###	0.0
2005-May-09 Mon	###	###	###	###	50,582	0	###	###	0.0
2005-May-06 Fri	###	###	###	###	45,481	0	63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	8,986	0	###	###	0.0
2005-May-04 Wed	###	###	###	###	26,922	0	###	###	0.0
2005-May-03 Tue	###	###	###	###			33.0	33.0	0.0
2005-May-02 Mon	###	###	###	###	62,543	0	###	###	0.0
2005-Apr-29 Fri	###	###	###	###	26,856	0	###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	###	###	###	###			80.4	80.4	0.0
2005-Apr-22 Fri	###	###	###	###	132,653	0	###	###	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	20,983	0	62.4	62.4	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	2.2	2.2	###	###			###	###	0.0
2005-Apr-14 Thu	2.2	2.2	###	2.2	36,755	###	80.1	80.1	0.2
2005-Apr-13 Wed	2.21	2.21	2.2	2.2	10,021	###	###	###	0.2
2005-Apr-12 Tue	2.22	2.23	###	2.23			###	###	###
2005-Apr-11 Mon	2.23	2.24	2.22	2.23			77.6	77.6	###
2005-Apr-08 Fri	2.2	2.24	2.2	2.24	153,745	###	###	###	###
2005-Apr-07 Thu	###	2.2	###	2.2	107,344	118,078	84.4	84.4	0.2
2005-Apr-06 Wed	###	2.2	###	###	235,041	258,545	37.0	37.0	0.0
2005-Apr-05 Tue	2.24	2.24	2.2	2.2			19.6	19.6	0.2
2005-Apr-04 Mon	2.27	2.27	2.25	2.25	154,256	###	###	###	###
2005-Apr-01 Fri	2.27	2.28	2.26	2.26			25.0	25.0	###
2005-Mar-31 Thu	2.26	2.27	2.26	2.27			###	###	0.2
2005-Mar-30 Wed	2.23	2.28	2.21	2.26	63,176	###	###	###	###
2005-Mar-29 Tue	2.21	2.23	2.21	2.21	16,653	###	###	###	0.2
2005-Mar-24 Thu	2.21	2.23	2.21	2.23			83.0	83.0	###
2005-Mar-23 Wed	2.24	2.24	2.21	2.21	33,422	###	###	###	0.2
2005-Mar-22 Tue	###	2.25	###	2.24			93.0	93.0	###
2005-Mar-21 Mon	###	2.2	###	###	48,471	###	###	###	0.0
2005-Mar-18 Fri	###	###	###	###	19,250	0	64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	31,443	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			82.9	82.9	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###	38,681	0	22.5	22.5	0.0
2005-Mar-08 Tue	###	###	###	###			79.9	79.9	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			71.1	71.1	0.0
2005-Mar-03 Thu	###	###	###	###	79,873	0	68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	53,750	0	26.9	26.9	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	36,750	0	###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	26,925	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###	13,750	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	28,075	0	73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	12,350	0	81.1	81.1	0.0
2005-Feb-14 Mon	###	###	###	###	50,749	0	10.3	10.3	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###			92.2	92.2	0.0
2005-Feb-09 Wed	2	2	2	2	0				0.1
2005-Feb-08 Tue	2	###	2	2	37,570	37,570	72.2	72.2	0.1
2005-Feb-07 Mon	2	2	2	2	57,275	114,550	###	###	0.1
2005-Feb-04 Fri	###	###	2	2	85,555	85,555	###	###	0.1
2005-Feb-03 Thu	2	2	2	2	18,050	###	###	###	0.1
2005-Feb-02 Wed	2	2	2	2			71.1	71.1	0.1
2005-Feb-01 Tue	###	###	2	2			###	###	0.1
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###	24,940	0	###	###	0.0
2005-Jan-25 Tue	2	2	2	2	0				0.1
2005-Jan-24 Mon	2	2	2	2	1,488	2,976	###	###	0.1
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	2	2	###	###			13.7	13.7	0.0
2005-Jan-19 Wed	2	###	2	###			81.0	81.0	0.0
2005-Jan-18 Tue	###	###	2	###	10,050	10,050	74.6	74.6	0.0
2005-Jan-17 Mon	###	###	2	2			###	###	0.1
2005-Jan-14 Fri	###	###	###	###			30.5	30.5	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	2	###			82.8	82.8	0.0
2005-Jan-11 Tue	2	###	2	###	71,283	71,283	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	22,685	0	86.2	86.2	0.0
2005-Jan-07 Fri	###	###	###	###	10,525	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	17,725	0	###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###	7,425	0	28.0	28.0	0.0
2004-Dec-21 Tue	###	###	###	###	30,347	0	29.1	29.1	0.0
2004-Dec-20 Mon	###	###	###	###	20,556	0	21.0	21.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			30.3	30.3	0.0
2004-Dec-14 Tue	###	###	###	###	37,650	0	76.2	76.2	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			20.1	20.1	0.0
2004-Dec-09 Thu	###	2	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	2	2	###	###			###	###	0.0
2004-Dec-07 Tue	2	2	2	2			###	###	0.1
2004-Dec-06 Mon	###	###	2	2	43,725	43,725	35.8	35.8	0.1
2004-Dec-03 Fri	###	###	###	###			37.4	37.4	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	2	###	13,822	13,822	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	9,555	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	81,420	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	30,076	0	78.5	78.5	0.0
2004-Nov-23 Tue	###	###	2	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###			82.8	82.8	0.0
2004-Nov-19 Fri	2	2	2	2			###	###	0.1
2004-Nov-18 Thu	2	2	2	2	45,655	###	###	###	0.1
2004-Nov-17 Wed	2	2	2	2			###	###	0.1
2004-Nov-16 Tue	###	###	2	2	89,070	89,070	###	###	0.1
2004-Nov-15 Mon	###	###	###	###			###	###	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	10,250	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	35,540	0	###	###	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			29.1	29.1	0.0
2004-Nov-05 Fri	###	###	2	###	14,670	14,670	###	###	0.0
2004-Nov-04 Thu	2	###	2	###	2,550	2,550	74.3	74.3	0.0
2004-Nov-03 Wed	2	2	2	2			66.4	66.4	0.1
2004-Nov-02 Tue	2	###	2	2			###	###	0.1
2004-Nov-01 Mon	2	2	2	2			71.5	71.5	0.1
2004-Oct-29 Fri	###	###	###	###	3,150	0	66.1	66.1	0.0
2004-Oct-28 Thu	###	###	2	2			###	###	0.1
2004-Oct-27 Wed	###	###	###	###			25.1	25.1	0.0
2004-Oct-26 Tue	2	###	2	###			###	###	0.0
2004-Oct-25 Mon	2	###	2	###	10,782	10,782	###	###	0.0
2004-Oct-22 Fri	###	###	2	###	40,450	40,450	###	###	0.0
2004-Oct-21 Thu	2	2	2	2			###	###	0.1
2004-Oct-20 Wed	2	###	2	2	24,143	24,143	###	###	0.1
2004-Oct-19 Tue	2	2	2	2			70.8	70.8	0.1
2004-Oct-18 Mon	###	###	2	2			###	###	0.1
2004-Oct-15 Fri	2	###	2	###			###	###	0.0
2004-Oct-14 Thu	2	2	2	2			###	###	0.1
2004-Oct-13 Wed	###	###	2	2			27.0	27.0	0.1
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	2	2			29.1	29.1	0.1
2004-Oct-08 Fri	###	###	###	###	64,025	0	73.1	73.1	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			###	###	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			73.7	73.7	0.0
2004-Sep-30 Thu	###	###	###	###	16,775	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	8,058	0	###	###	0.0
2004-Sep-24 Fri	###	###	###	###	100,348	0	###	###	0.0
2004-Sep-23 Thu	2	###	2	###			###	###	0.0
2004-Sep-22 Wed	###	###	2	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###	21,443	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			18.3	18.3	0.0
2004-Sep-15 Wed	###	###	###	###	23,275	0	77.1	77.1	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			68.9	68.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	25,350	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			81.4	81.4	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###	17,950	0	###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			78.3	78.3	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###	28,450	0	82.5	82.5	0.0
2004-Aug-26 Thu	###	###	###	###			15.0	15.0	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###	21,050	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	44,859	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	4,026	0	###	###	0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			77.3	77.3	0.0
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	27,384	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###	1,720	0	75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	4,050	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	1,172	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	12,458	0	27.0	27.0	0.0
2004-Jul-27 Tue	###	###	###	###	46,557	0	76.6	76.6	0.0
2004-Jul-26 Mon	###	###	###	###			33.2	33.2	0.0
2004-Jul-23 Fri	###	###	###	###	40,152	0	75.9	75.9	0.0
2004-Jul-22 Thu	###	###	###	###			85.6	85.6	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	2,552	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###			77.1	77.1	0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	7,940	0	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	28,470	0	82.2	82.2	0.0
2004-Jul-09 Fri	###	###	###	###	19,658	0	21.4	21.4	0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	2	###			###	###	0.0
2004-Jul-06 Tue	2	2	2	2	5,250	###	###	###	0.1
2004-Jul-05 Mon	###	###	###	###			23.2	23.2	0.0
2004-Jul-02 Fri	###	###	###	###	32,950	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			20.5	20.5	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			30.1	30.1	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	22,743	0	75.0	75.0	0.0
2004-Jun-24 Thu	###	###	###	###			76.3	76.3	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	9,450	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	7,942	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			33.5	33.5	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	20,550	0	27.6	27.6	0.0
2004-Jun-08 Tue	###	###	###	###	3,250	0	76.7	76.7	0.0
2004-Jun-07 Mon	###	###	###	###			###	###	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			85.0	85.0	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	34,743	0	26.6	26.6	0.0
2004-May-28 Fri	###	###	###	###	46,550	0	###	###	0.0
2004-May-27 Thu	###	###	###	###	50,720	0	18.3	18.3	0.0
2004-May-26 Wed	###	###	###	###	2,750	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			###	###	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	2	2			19.2	19.2	0.1
2004-May-13 Thu	###	###	###	###			77.9	77.9	0.0
2004-May-12 Wed	###	###	###	###	3,770	0	###	###	0.0
2004-May-11 Tue	2	2	2	2	12,625	25,250	71.2	71.2	0.1
2004-May-10 Mon	###	###	2	2			42.8	42.8	0.1
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	18,850	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	1,220	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	2	###			74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###	47,659	0	78.6	78.6	0.0
2004-Apr-22 Thu	###	###	###	###	7,625	0	80.7	80.7	0.0
2004-Apr-21 Wed	###	###	###	###	8,750	0	###	###	0.0
2004-Apr-20 Tue	###	###	###	###	17,250	0	70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	25,850	0	###	###	0.0
2004-Apr-16 Fri	###	###	2	2	16,625	16,625	28.6	28.6	0.1
2004-Apr-15 Thu	###	###	###	###	41,887	0	###	###	0.0
2004-Apr-14 Wed	###	###	2	2			###	###	0.1
2004-Apr-13 Tue	2	###	2	2			###	###	0.1
2004-Apr-08 Thu	###	2	###	2	122,950	122,950	79.9	79.9	0.1
2004-Apr-07 Wed	###	###	###	###	23,778	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	2	###	###	98,574	98,574	###	###	0.0
2004-Apr-05 Mon	2	2	###	###			###	###	0.0
2004-Apr-02 Fri	2	2	2	2			###	###	0.1
2004-Apr-01 Thu	2	###	2	2			###	###	0.1
2004-Mar-31 Wed	###	###	2	2			28.4	28.4	0.1
2004-Mar-30 Tue	###	###	###	###	31,750	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###	37,750	0	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	79,155	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	2	###	###	###	44,141	0	75.3	75.3	0.0
2004-Mar-22 Mon	###	###	###	###	19,220	0	###	###	0.0
2004-Mar-19 Fri	###	###	###	###			29.1	29.1	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	3,821	0	80.8	80.8	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###	33,055	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###	52,250	0	###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###	40,750	0	###	###	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	###	###	###	###	19,755	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###	39,573	0	81.4	81.4	0.0
2004-Mar-02 Tue	###	###	###	###			18.8	18.8	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	25,323	0	30.0	30.0	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	56,145	0	73.9	73.9	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###	78,755	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###	42,070	0	###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	2	2	###	###			29.6	29.6	0.0
2004-Feb-13 Fri	###	###	###	2			24.8	24.8	0.1
2004-Feb-12 Thu	###	###	###	###	18,423	0	16.4	16.4	0.0
2004-Feb-11 Wed	###	2	###	2	71,341	71,341	###	###	0.1
2004-Feb-10 Tue	2	2	###	###			###	###	0.0
2004-Feb-09 Mon	###	2	###	2	54,528	54,528	###	###	0.1
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	###	2	###	2	11,156	11,156	###	###	0.1
2004-Feb-03 Tue	2	2	2	2			75.7	75.7	0.1
2004-Feb-02 Mon	###	2	###	2	80,473	80,473	80.6	80.6	0.1
2004-Jan-30 Fri	###	###	###	###	35,945	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###	45,325	0	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			77.3	77.3	0.0
2004-Jan-27 Tue	###	###	###	###	31,180	0	###	###	0.0
2004-Jan-23 Fri	###	###	###	###	5,250	0	17.2	17.2	0.0
2004-Jan-22 Thu	###	###	###	###			84.3	84.3	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			19.0	19.0	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			20.6	20.6	0.0
2004-Jan-15 Thu	###	###	###	###	44,441	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	35,650	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			29.1	29.1	0.0
2004-Jan-05 Mon	###	###	###	###	37,673	0	75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###			72.5	72.5	0.0
2003-Dec-30 Tue	1.89	###	1.89	###			###	###	0.0
2003-Dec-29 Mon	1.87	1.87	1.87	1.87	950	1,776	###	###	###
2003-Dec-24 Wed	1.87	1.87	1.87	1.87			###	###	###
2003-Dec-23 Tue	1.88	1.88	1.86	1.86			###	###	0.1
2003-Dec-22 Mon	1.85	1.86	1.85	1.86			###	###	0.1
2003-Dec-19 Fri	1.85	1.85	1.84	1.84			28.7	28.7	###
2003-Dec-18 Thu	1.84	1.85	1.84	1.85			81.0	81.0	0.1
2003-Dec-17 Wed	1.84	1.85	1.84	1.84			72.7	72.7	###
2003-Dec-16 Tue	1.85	1.85	1.84	1.84			33.6	33.6	###
2003-Dec-15 Mon	1.85	1.85	1.84	1.85			###	###	0.1
2003-Dec-12 Fri	1.84	1.85	1.84	1.85	28,243	###	74.6	74.6	0.1
2003-Dec-11 Thu	1.84	1.84	1.84	1.84			76.2	76.2	###
2003-Dec-10 Wed	1.84	1.85	1.84	1.85	5,675	10,470	###	###	0.1
2003-Dec-09 Tue	1.85	1.85	1.84	1.85			###	###	0.1
2003-Dec-08 Mon	1.86	1.86	1.8	1.84	70,055	###	23.5	23.5	###
2003-Dec-05 Fri	1.88	1.88	1.85	1.88			70.4	70.4	0.1
2003-Dec-04 Thu	1.85	1.87	1.81	1.87	18,650	###	###	###	###
2003-Dec-03 Wed	1.84	1.86	1.84	1.86			76.7	76.7	0.1
2003-Dec-02 Tue	1.85	1.85	1.83	1.85	34,588	63,641	###	###	0.1
2003-Dec-01 Mon	###	###	1.8	1.85			15.6	15.6	0.1
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	72,625	0	27.6	27.6	0.0
2003-Nov-25 Tue	###	###	###	###	27,555	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###	14,250	0	###	###	0.0
2003-Nov-21 Fri	###	###	###	###			36.4	36.4	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	57,050	0	25.6	25.6	0.0
2003-Nov-18 Tue	###	###	###	###			43.4	43.4	0.0
2003-Nov-17 Mon	###	###	###	###			###	###	0.0
2003-Nov-14 Fri	###	###	###	###			77.9	77.9	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	55,375	0	9.9	9.9	0.0
2003-Nov-11 Tue	###	###	###	###	28,785	0	###	###	0.0
2003-Nov-10 Mon	###	###	###	###			###	###	0.0
2003-Nov-07 Fri	###	2	###	###	76,487	76,487	###	###	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	2	2	###	###			###	###	0.0
2003-Nov-04 Tue	2	2	2	2	6,720	13,440	75.7	75.7	0.1
2003-Nov-03 Mon	2	###	###	2			###	###	0.1
2003-Oct-31 Fri	2	###	2	2			70.3	70.3	0.1
2003-Oct-30 Thu	###	2	###	2			###	###	0.1
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###	4,870	0	###	###	0.0
2003-Oct-27 Mon	###	2	###	2			79.5	79.5	0.1
2003-Oct-24 Fri	###	###	1.89	###	23,022	21,755	###	###	0.0
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	###	2	###	###	15,622	15,622	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			69.7	69.7	0.0
2003-Oct-16 Thu	2	###	2	###			###	###	0.0
2003-Oct-15 Wed	2	###	2	2			###	###	0.1
2003-Oct-14 Tue	###	###	2	2			###	###	0.1
2003-Oct-13 Mon	###	###	###	###	192,727	0	###	###	0.0
2003-Oct-10 Fri	###	###	###	###	37,085	0	65.1	65.1	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###			83.2	83.2	0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	1.86	1.88	1.85	1.88	35,481	66,172	###	###	0.1
2003-Oct-03 Fri	1.81	1.85	1.81	1.85	43,140	78,946	83.2	83.2	0.1
2003-Oct-02 Thu	1.8	1.82	1.78	1.82			###	###	###
2003-Oct-01 Wed	1.81	1.81	1.76	1.76			###	###	0.1
2003-Sep-30 Tue	1.8	1.82	1.8	1.82	24,250	###	77.6	77.6	###
2003-Sep-29 Mon	1.8	1.8	1.78	1.78			###	###	0.1
2003-Sep-26 Fri	1.83	1.84	1.8	1.8	19,888	###	21.1	21.1	0.1
2003-Sep-25 Thu	1.84	1.84	1.83	1.83			35.6	35.6	###
2003-Sep-24 Wed	1.87	1.87	1.76	1.8	55,085	99,979	###	###	0.1
2003-Sep-23 Tue	1.88	###	1.86	1.86	37,240	###	###	###	0.1
2003-Sep-22 Mon	1.86	###	1.86	###			###	###	0.0
2003-Sep-19 Fri	###	###	1.87	1.88	44,073	###	24.4	24.4	0.1
2003-Sep-18 Thu	###	###	###	###	18,157	0	###	###	0.0
2003-Sep-17 Wed	1.87	###	1.87	###	22,575	###	###	###	0.0
2003-Sep-16 Tue	2	###	###	###			82.9	82.9	0.0
2003-Sep-15 Mon	###	###	###	2	78,220	0	27.4	27.4	0.1
2003-Sep-12 Fri	###	###	2	###	40,450	40,450	72.8	72.8	0.0
2003-Sep-11 Thu	###	###	2	###	21,977	21,977	###	###	0.0
2003-Sep-10 Wed	2	###	2	###			84.2	84.2	0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	1.87	###	1.87	###			85.6	85.6	0.0
2003-Sep-05 Fri	1.85	1.85	1.83	1.85			###	###	0.1
2003-Sep-04 Thu	1.82	1.85	1.82	1.83			67.2	67.2	###
2003-Sep-03 Wed	1.81	1.81	1.8	1.8	68,485	###	###	###	0.1
2003-Sep-02 Tue	1.82	1.82	1.81	1.81			31.7	31.7	###
2003-Sep-01 Mon	1.81	1.81	1.81	1.81			###	###	###
2003-Aug-29 Fri	1.82	1.82	1.75	1.75			9.6	9.6	0.1
2003-Aug-28 Thu	1.83	1.85	1.82	1.83	36,872	###	###	###	###
2003-Aug-27 Wed	1.81	1.84	1.81	1.84			79.9	79.9	###
2003-Aug-26 Tue	1.8	1.81	1.8	1.81			74.1	74.1	###
2003-Aug-25 Mon	1.8	1.8	1.77	1.8	86,441	###	67.8	67.8	0.1
2003-Aug-22 Fri	1.77	1.77	1.76	1.76			###	###	0.1
2003-Aug-21 Thu	1.72	1.76	1.72	1.76	56,577	98,443	###	###	0.1
2003-Aug-20 Wed	1.72	1.73	1.72	1.72			###	###	0.1
2003-Aug-19 Tue	1.73	1.73	1.72	1.72	11,050	###	32.0	32.0	0.1
2003-Aug-18 Mon	1.76	1.76	1.74	1.74			###	###	0.1
2003-Aug-15 Fri	1.75	1.75	1.75	1.75			69.2	69.2	0.1
2003-Aug-14 Thu	1.76	1.76	1.72	1.75	25,682	44,686	29.1	29.1	0.1
2003-Aug-13 Wed	1.75	1.76	1.75	1.76	23,450	41,154	69.2	69.2	0.1
2003-Aug-12 Tue	1.77	1.77	1.75	1.76	14,287	25,145	###	###	0.1
2003-Aug-11 Mon	1.8	1.8	1.77	1.77	24,271	43,323	19.9	19.9	###
2003-Aug-08 Fri	1.77	1.8	1.77	1.79	40,054	###	###	###	0.1
2003-Aug-07 Thu	1.75	1.77	1.75	1.77			78.0	78.0	###
2003-Aug-06 Wed	1.75	1.75	1.71	1.74			25.1	25.1	0.1
2003-Aug-05 Tue	1.72	1.74	1.72	1.73	66,154	114,446	###	###	###
2003-Aug-04 Mon	###	1.72	###	1.72			84.4	84.4	0.1
2003-Aug-01 Fri	###	1.7	###	1.7	27,422	###	68.7	68.7	###
2003-Jul-31 Thu	1.72	1.72	###	###			13.1	13.1	0.0
2003-Jul-30 Wed	###	1.71	###	###	45,945	39,282	###	###	0.0
2003-Jul-29 Tue	###	1.7	###	###	24,150	20,527	68.9	68.9	0.0
2003-Jul-28 Mon	###	1.7	###	1.7			###	###	###
2003-Jul-25 Fri	1.7	1.7	1.7	1.7			###	###	###
2003-Jul-24 Thu	1.7	1.7	###	1.7	14,575	12,388	69.0	69.0	###
2003-Jul-23 Wed	###	1.7	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	1.7	1.7	###	###			25.2	25.2	0.0
2003-Jul-21 Mon	1.7	1.7	###	###			21.9	21.9	0.0
2003-Jul-18 Fri	1.7	1.7	###	###	24,625	###	14.4	14.4	0.0
2003-Jul-17 Thu	1.7	1.71	1.7	1.7			73.6	73.6	###
2003-Jul-16 Wed	1.73	1.8	###	1.8			89.7	89.7	0.1
2003-Jul-15 Tue	1.75	1.75	1.73	1.73			###	###	###
2003-Jul-14 Mon	1.75	1.76	1.74	1.74			22.6	22.6	0.1
2003-Jul-11 Fri	1.76	1.76	1.76	1.76			66.9	66.9	0.1
2003-Jul-10 Thu	1.73	1.73	1.71	1.73	12,550	21,586	68.8	68.8	###
2003-Jul-09 Wed	1.75	1.75	1.73	1.73			20.3	20.3	###
2003-Jul-08 Tue	1.77	1.77	1.74	1.75			23.0	23.0	0.1
2003-Jul-07 Mon	1.76	1.77	1.76	1.76	37,350	65,922	###	###	0.1
2003-Jul-04 Fri	1.74	1.76	1.74	1.76			83.0	83.0	0.1
2003-Jul-03 Thu	1.72	1.74	1.72	1.74			79.0	79.0	0.1
2003-Jul-02 Wed	1.71	1.73	1.71	1.72			###	###	0.1
2003-Jul-01 Tue	###	1.72	###	###			72.6	72.6	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	1.73	###	1.73			###	###	###
2003-Jun-26 Thu	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	1.7	###	1.7	11,025	9,371	###	###	###
2003-Jun-24 Tue	###	###	###	###	54,942	0	79.0	79.0	0.0
2003-Jun-23 Mon	###	###	###	###	37,252	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###	14,821	0	###	###	0.0
2003-Jun-19 Thu	###	###	###	###	47,375	0	82.0	82.0	0.0
2003-Jun-18 Wed	###	###	###	###	32,450	0	28.3	28.3	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			68.3	68.3	0.0
2003-Jun-13 Fri	###	###	###	###			25.7	25.7	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	1,575	0	31.1	31.1	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	25,444	0	###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	1.7	1.7	###	###	16,156	###	8.8	8.8	0.0
2003-May-30 Fri	1.7	1.7	1.7	1.7			70.8	70.8	###
2003-May-29 Thu	###	1.71	###	1.71	47,474	###	###	###	0.1
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	17,850	0	29.3	29.3	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###	24,650	0	21.1	21.1	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	1.7	1.7	###	###	25,070	###	9.1	9.1	0.0
2003-May-16 Fri	###	1.7	###	1.7	29,484	###	86.1	86.1	###
2003-May-15 Thu	###	###	###	###	19,140	0	###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###	45,587	0	###	###	0.0
2003-May-12 Mon	###	###	###	###	42,085	0	69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	37,685	0	27.0	27.0	0.0
2003-May-06 Tue	###	###	###	###			82.2	82.2	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	12,376	0	###	###	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###	25,382	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###			80.4	80.4	0.0
2003-Apr-23 Wed	###	###	###	###	31,250	0	20.7	20.7	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	8,375	0	76.3	76.3	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			79.5	79.5	0.0
2003-Apr-11 Fri	###	###	###	###	525	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			11.2	11.2	0.0
2003-Apr-09 Wed	###	###	###	###	44,475	0	27.7	27.7	0.0
2003-Apr-08 Tue	###	1.7	###	1.7	19,452	###	###	###	###
2003-Apr-07 Mon	###	###	###	###	45,582	0	###	###	0.0
2003-Apr-04 Fri	###	###	###	###	4,687	0	68.1	68.1	0.0
2003-Apr-03 Thu	###	###	###	###	27,048	0	72.4	72.4	0.0
2003-Apr-02 Wed	1.59	###	1.59	###			###	###	0.0
2003-Apr-01 Tue	###	###	1.59	1.59			###	###	###
2003-Mar-31 Mon	###	###	###	###	41,870	0	19.9	19.9	0.0
2003-Mar-28 Fri	1.59	###	1.58	###	22,880	18,075	###	###	0.0
2003-Mar-27 Thu	1.55	1.56	1.55	1.56			76.1	76.1	###
2003-Mar-26 Wed	1.59	1.59	1.54	1.55			###	###	###
2003-Mar-25 Tue	1.59	1.59	1.54	1.59	4,444	6,954	###	###	###
2003-Mar-24 Mon	###	###	###	###	25,670	0	###	###	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	39,651	0	71.6	71.6	0.0
2003-Mar-19 Wed	###	###	###	###			###	###	0.0
2003-Mar-18 Tue	###	###	###	###			###	###	0.0
2003-Mar-17 Mon	###	###	###	###			24.4	24.4	0.0
2003-Mar-14 Fri	###	###	###	###	12,750	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	20,750	0	81.8	81.8	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	9,270	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###	35,650	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###			15.7	15.7	0.0
2003-Mar-05 Wed	###	###	###	###	50,550	0	###	###	0.0
2003-Mar-04 Tue	###	1.72	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	46,488	0	90.0	90.0	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	1.59	1.59	18,771	14,922	###	###	###
2003-Feb-26 Wed	###	###	1.59	###	25,150	###	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	2,050	0	84.6	84.6	0.0
2003-Feb-24 Mon	1.58	###	1.58	1.58	15,285	12,075	###	###	0.1
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	1.58	###	1.58	###			86.8	86.8	0.0
2003-Feb-19 Wed	1.56	1.56	1.56	1.56	4,725	7,371	73.7	73.7	###
2003-Feb-18 Tue	1.57	1.57	1.56	1.56			25.5	25.5	###
2003-Feb-17 Mon	1.56	1.56	1.56	1.56			###	###	###
2003-Feb-14 Fri	1.55	1.55	1.54	1.54	44,440	68,659	23.7	23.7	###
2003-Feb-13 Thu	1.55	1.55	1.55	1.55			###	###	###
2003-Feb-12 Wed	1.56	1.56	1.56	1.56	35,240	54,974	###	###	###
2003-Feb-11 Tue	1.57	1.57	1.56	1.56			###	###	###
2003-Feb-10 Mon	1.56	1.57	1.56	1.57	41,275	###	###	###	0.1
2003-Feb-07 Fri	1.57	1.57	1.56	1.56			25.5	25.5	###
2003-Feb-06 Thu	1.58	1.58	1.57	1.57			###	###	0.1
2003-Feb-05 Wed	1.58	1.58	1.57	1.57	79,826	125,725	33.2	33.2	0.1
2003-Feb-04 Tue	1.57	1.57	1.57	1.57	20,323	###	###	###	0.1
2003-Feb-03 Mon	1.57	1.57	1.56	1.56			###	###	###
2003-Jan-31 Fri	1.57	1.57	1.56	1.57	91,270	###	###	###	0.1
2003-Jan-30 Thu	1.56	1.58	1.56	1.58	32,044	###	###	###	0.1
2003-Jan-29 Wed	1.57	1.57	1.56	1.56			###	###	###
2003-Jan-28 Tue	1.57	1.57	1.57	1.57	11,925	18,722	82.3	82.3	0.1
2003-Jan-24 Fri	1.57	1.57	1.57	1.57			73.9	73.9	0.1
2003-Jan-23 Thu	1.56	1.56	1.56	1.56	0				###
2003-Jan-22 Wed	1.56	1.58	1.56	1.56	15,950	25,041	###	###	###
2003-Jan-21 Tue	1.59	1.59	1.59	1.59			###	###	###
2003-Jan-20 Mon	1.58	1.58	1.56	1.56			18.9	18.9	###
2003-Jan-17 Fri	1.58	1.58	1.58	1.58	3,180	5,024	###	###	0.1
2003-Jan-16 Thu	1.59	1.59	1.58	1.58			26.8	26.8	0.1
2003-Jan-15 Wed	1.57	1.59	1.57	1.57			###	###	0.1
2003-Jan-14 Tue	1.57	1.59	1.57	1.59			80.9	80.9	###
2003-Jan-13 Mon	1.57	1.57	1.57	1.57			###	###	0.1
2003-Jan-10 Fri	1.56	1.56	1.56	1.56			###	###	###
2003-Jan-09 Thu	1.57	1.57	1.55	1.56	48,488	75,641	###	###	###
2003-Jan-08 Wed	1.55	1.55	1.54	1.54			###	###	###
2003-Jan-07 Tue	1.58	1.59	1.58	1.59	16,824	###	76.6	76.6	###
2003-Jan-06 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2003-Jan-03 Fri	1.58	1.58	1.57	1.58	8,550	###	68.0	68.0	0.1
2003-Jan-02 Thu	1.58	1.59	1.57	1.57			19.6	19.6	0.1
2002-Dec-31 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2002-Dec-30 Mon	1.57	1.58	1.57	1.58	28,650	45,123	###	###	0.1
2002-Dec-27 Fri	1.58	1.58	1.58	1.58	0				0.1
2002-Dec-24 Tue	1.58	1.58	1.57	1.58	8,975	###	###	###	0.1
2002-Dec-23 Mon	1.58	1.58	1.58	1.58	13,278	20,979	71.0	71.0	0.1
2002-Dec-20 Fri	1.58	1.58	1.57	1.57			20.2	20.2	0.1
2002-Dec-19 Thu	1.59	1.59	1.57	1.57	28,050	###	16.6	16.6	0.1
2002-Dec-18 Wed	1.57	###	1.57	###	35,144	27,588	###	###	0.0
2002-Dec-17 Tue	1.55	1.58	1.55	1.57			###	###	0.1
2002-Dec-16 Mon	1.58	1.58	1.57	1.58	38,128	60,051	###	###	0.1
2002-Dec-13 Fri	1.58	1.58	1.58	1.58			69.2	69.2	0.1
2002-Dec-12 Thu	1.59	1.59	1.58	1.59	23,746	###	72.4	72.4	###
2002-Dec-11 Wed	1.59	1.59	1.59	1.59			81.4	81.4	###
2002-Dec-10 Tue	1.59	1.59	1.58	1.59			###	###	###
2002-Dec-09 Mon	1.59	###	1.59	###	53,550	42,572	77.9	77.9	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	1.59	###	1.59	###	48,125	38,259	77.4	77.4	0.0
2002-Dec-04 Wed	###	###	1.57	1.57			###	###	0.1
2002-Dec-03 Tue	###	###	###	###	36,329	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	1.59	1.59	5,940	4,722	6.9	6.9	###
2002-Nov-29 Fri	1.57	###	1.57	###			###	###	0.0
2002-Nov-28 Thu	1.7	1.7	###	###	20,840	###	21.1	21.1	0.0
2002-Nov-27 Wed	###	###	###	###	33,550	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			32.5	32.5	0.0
2002-Nov-25 Mon	###	###	###	###			76.2	76.2	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	54,080	0	71.9	71.9	0.0
2002-Nov-19 Tue	###	###	###	###			83.6	83.6	0.0
2002-Nov-18 Mon	###	###	###	###	17,875	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	107,250	0	74.2	74.2	0.0
2002-Nov-14 Thu	###	###	###	###	16,171	0	23.2	23.2	0.0
2002-Nov-13 Wed	###	###	###	###	750	0	76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	34,650	0	39.2	39.2	0.0
2002-Nov-08 Fri	###	###	###	###			82.3	82.3	0.0
2002-Nov-07 Thu	###	###	###	###	68,029	0	90.4	90.4	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	67,320	0	###	###	0.0
2002-Nov-04 Mon	###	###	###	###			22.4	22.4	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	29,440	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			80.4	80.4	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	9,447	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###	13,748	0	86.7	86.7	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###	24,155	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	44,570	0	27.7	27.7	0.0
2002-Oct-16 Wed	###	###	###	###			75.6	75.6	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###	22,850	0	###	###	0.0
2002-Oct-11 Fri	###	###	###	###	6,150	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###	30,175	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	19,250	0	29.2	29.2	0.0
2002-Oct-07 Mon	1.7	1.7	###	###			###	###	0.0
2002-Oct-04 Fri	###	1.7	###	1.7			76.6	76.6	###
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	1.7	1.7	###	###			20.7	20.7	0.0
2002-Oct-01 Tue	###	###	###	###	9,450	0	23.5	23.5	0.0
2002-Sep-30 Mon	1.7	1.7	###	###			###	###	0.0
2002-Sep-27 Fri	1.7	1.7	1.7	1.7			69.5	69.5	###
2002-Sep-26 Thu	1.71	1.71	###	1.7			30.1	30.1	###
2002-Sep-25 Wed	1.7	1.71	1.7	1.71	15,459	26,357	###	###	0.1
2002-Sep-24 Tue	1.7	1.7	1.7	1.7			82.4	82.4	###
2002-Sep-23 Mon	1.7	1.7	1.7	1.7	42,249	71,823	###	###	###
2002-Sep-20 Fri	1.7	1.7	1.7	1.7			###	###	###
2002-Sep-19 Thu	1.73	1.73	1.73	1.73	0				###
2002-Sep-18 Wed	1.7	1.73	1.7	1.73	24,127	41,377	###	###	###
2002-Sep-17 Tue	1.71	1.71	1.7	1.7			###	###	###
2002-Sep-16 Mon	1.72	1.73	1.72	1.73			###	###	###
2002-Sep-13 Fri	1.71	1.72	1.71	1.72			###	###	0.1
2002-Sep-12 Thu	1.7	1.7	1.7	1.7	7,485	12,724	76.3	76.3	###
2002-Sep-11 Wed	1.7	1.7	1.7	1.7	0				###
2002-Sep-10 Tue	1.72	1.72	1.7	1.7			###	###	###
2002-Sep-09 Mon	1.7	1.7	###	###			###	###	0.0
2002-Sep-06 Fri	1.71	1.74	1.7	1.7			31.8	31.8	###
2002-Sep-05 Thu	1.73	1.73	1.71	1.71			###	###	0.1
2002-Sep-04 Wed	1.7	1.71	1.7	1.7			77.3	77.3	###
2002-Sep-03 Tue	1.73	1.73	1.7	1.7	4,175	###	###	###	###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			23.9	23.9	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	1.7	###	###			###	###	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	1.7	1.7	###	###			21.6	21.6	0.0
2002-Aug-22 Thu	###	1.71	###	1.71	27,477	###	79.4	79.4	0.1
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	1.7	###	1.7	26,523	22,544	78.8	78.8	###
2002-Aug-16 Fri	###	###	###	###			72.2	72.2	0.0
2002-Aug-15 Thu	###	###	###	###	19,175	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			20.0	20.0	0.0
2002-Aug-13 Tue	1.7	1.71	###	###			###	###	0.0
2002-Aug-12 Mon	1.7	1.7	1.7	1.7			74.2	74.2	###
2002-Aug-09 Fri	1.7	1.7	###	###	27,240	23,154	22.7	22.7	0.0
2002-Aug-08 Thu	###	1.7	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	1.7	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	1.71	1.71	###	###	18,778	16,055	30.9	30.9	0.0
2002-Aug-05 Mon	1.74	1.76	1.71	1.76	11,550	###	87.8	87.8	0.1
2002-Aug-02 Fri	1.74	1.74	1.73	1.74			###	###	0.1
2002-Aug-01 Thu	1.74	1.75	1.74	1.74			75.0	75.0	0.1
2002-Jul-31 Wed	1.72	1.74	1.72	1.74	19,876	34,385	82.4	82.4	0.1
2002-Jul-30 Tue	1.7	1.72	1.7	1.72			###	###	0.1
2002-Jul-29 Mon	###	1.7	###	1.7			###	###	###
2002-Jul-26 Fri	###	###	###	###			39.1	39.1	0.0
2002-Jul-25 Thu	###	1.7	###	1.7			###	###	###
2002-Jul-24 Wed	###	###	###	###	21,970	0	###	###	0.0
2002-Jul-23 Tue	###	###	###	###	5,044	0	68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###	56,150	0	###	###	0.0
2002-Jul-19 Fri	###	1.7	###	1.7			###	###	###
2002-Jul-18 Thu	###	###	###	###	23,150	0	88.0	88.0	0.0
2002-Jul-17 Wed	###	###	###	###	46,525	0	###	###	0.0
2002-Jul-16 Tue	###	###	###	###	14,940	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###	12,450	0	###	###	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	1.7	1.7	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	1.7	1.7	###	1.7			68.2	68.2	###
2002-Jul-08 Mon	1.71	1.72	###	###	43,055	37,027	22.7	22.7	0.0
2002-Jul-05 Fri	1.7	1.7	###	1.7			69.2	69.2	###
2002-Jul-04 Thu	###	###	###	###			79.7	79.7	0.0
2002-Jul-03 Wed	###	###	###	###	10,250	0	34.4	34.4	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	1.7	1.7	###	###			###	###	0.0
2002-Jun-28 Fri	###	1.71	###	1.71			79.9	79.9	0.1
2002-Jun-27 Thu	###	###	###	###	40,084	0	24.7	24.7	0.0
2002-Jun-26 Wed	1.7	1.72	###	1.7	33,245	###	82.4	82.4	###
2002-Jun-25 Tue	###	1.71	###	1.71			87.9	87.9	0.1
2002-Jun-24 Mon	###	1.7	###	###			###	###	0.0
2002-Jun-21 Fri	###	###	###	###	13,121	0	###	###	0.0
2002-Jun-20 Thu	###	###	1.58	###			86.4	86.4	0.0
2002-Jun-19 Wed	###	###	###	###			13.2	13.2	0.0
2002-Jun-18 Tue	###	###	###	###			89.1	89.1	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	1.7	1.7	###	###	94,477	###	4.6	4.6	0.0
2002-Jun-12 Wed	1.72	1.72	###	1.7			###	###	###
2002-Jun-11 Tue	1.75	1.75	1.7	1.74	111,979	###	36.3	36.3	0.1
2002-Jun-07 Fri	1.8	1.8	1.76	1.76			16.2	16.2	0.1
2002-Jun-06 Thu	1.8	1.85	1.8	1.8			###	###	0.1
2002-Jun-05 Wed	1.84	1.84	1.79	1.79	13,650	24,774	###	###	0.1
2002-Jun-04 Tue	1.82	1.84	1.79	1.84	16,250	###	###	###	###
2002-Jun-03 Mon	1.84	1.84	1.84	1.84			73.1	73.1	###
2002-May-31 Fri	1.8	1.85	1.79	1.85	12,486	22,724	###	###	0.1
2002-May-30 Thu	1.78	1.8	1.78	1.8	36,955	66,149	###	###	0.1
2002-May-29 Wed	1.84	1.84	1.78	1.78			###	###	0.1
2002-May-28 Tue	1.78	1.85	1.78	1.85			90.8	90.8	0.1
2002-May-27 Mon	1.85	1.85	1.78	1.78	45,880	83,272	###	###	0.1
2002-May-24 Fri	1.83	1.87	1.83	1.86			###	###	0.1
2002-May-23 Thu	1.8	1.81	1.76	1.81	31,175	55,647	###	###	###
2002-May-22 Wed	1.82	1.82	1.77	1.8	91,750	###	21.6	21.6	0.1
2002-May-21 Tue	1.83	1.84	1.82	1.82			33.2	33.2	###
2002-May-20 Mon	1.86	1.86	1.86	1.86			###	###	0.1
2002-May-17 Fri	1.84	1.86	1.84	1.86	10,527	19,474	74.4	74.4	0.1
2002-May-16 Thu	1.85	1.85	1.84	1.84			###	###	###
2002-May-15 Wed	1.83	1.85	1.83	1.84			72.3	72.3	###
2002-May-14 Tue	1.84	1.85	1.83	1.83	41,974	###	###	###	###
2002-May-13 Mon	1.86	1.87	1.84	1.84	39,858	###	29.7	29.7	###
2002-May-10 Fri	1.86	1.86	1.85	1.85	4,456	###	###	###	0.1
2002-May-09 Thu	###	###	1.88	###	11,273	###	79.1	79.1	0.0
2002-May-08 Wed	1.85	###	1.85	###	45,150	###	88.0	88.0	0.0
2002-May-07 Tue	1.87	1.87	1.84	1.86			###	###	0.1
2002-May-06 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2002-May-03 Fri	1.83	1.84	1.83	1.84			73.9	73.9	###
2002-May-02 Thu	1.84	1.84	1.83	1.83			###	###	###
2002-May-01 Wed	1.86	1.86	1.85	1.85	38,775	71,927	31.0	31.0	0.1
2002-Apr-30 Tue	1.88	1.88	1.86	1.86	26,150	###	###	###	0.1
2002-Apr-29 Mon	1.89	1.89	1.86	1.86	69,478	130,271	25.5	25.5	0.1
2002-Apr-26 Fri	1.89	1.89	1.88	1.89	35,075	###	68.8	68.8	###
2002-Apr-24 Wed	1.86	1.89	1.86	1.89			87.6	87.6	###
2002-Apr-23 Tue	1.87	1.87	1.86	1.87	65,020	###	75.1	75.1	###
2002-Apr-22 Mon	1.83	1.87	1.83	1.87			86.1	86.1	###
2002-Apr-19 Fri	1.85	1.85	1.83	1.83	24,581	45,229	###	###	###
2002-Apr-18 Thu	1.83	1.87	1.83	1.87	23,357	###	84.7	84.7	###
2002-Apr-17 Wed	1.89	###	1.85	1.85	88,043	###	13.6	13.6	0.1
2002-Apr-16 Tue	1.89	1.89	1.88	1.88			29.2	29.2	0.1
2002-Apr-15 Mon	1.88	###	1.88	1.89			###	###	###
2002-Apr-12 Fri	1.76	1.86	1.76	1.86			95.7	95.7	0.1
2002-Apr-11 Thu	1.79	1.8	1.76	1.76			20.5	20.5	0.1
2002-Apr-10 Wed	1.81	1.81	1.8	1.8	37,778	68,189	29.2	29.2	0.1
2002-Apr-09 Tue	1.83	1.85	1.8	1.81			28.0	28.0	###
2002-Apr-08 Mon	1.87	1.87	1.82	1.82	43,840	80,884	16.5	16.5	###
2002-Apr-05 Fri	1.86	1.88	1.86	1.86			###	###	0.1
2002-Apr-04 Thu	1.87	1.88	1.85	1.88	14,171	26,428	###	###	0.1
2002-Apr-03 Wed	###	###	1.87	1.87	23,943	22,386	###	###	###
2002-Apr-02 Tue	1.89	###	1.89	###			###	###	0.0
2002-Mar-28 Thu	###	###	1.87	1.87			###	###	###
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	36,173	0	77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	2	2	###	###	34,582	34,582	26.9	26.9	0.0
2002-Mar-21 Thu	2	###	###	2			###	###	0.1
2002-Mar-20 Wed	###	###	###	2	22,553	0	###	###	0.1
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###			21.4	21.4	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	1,677	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###	21,875	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	23,350	0	30.5	30.5	0.0
2002-Mar-07 Thu	###	###	###	###			###	###	0.0
2002-Mar-06 Wed	###	###	###	###			76.8	76.8	0.0
2002-Mar-05 Tue	###	###	###	###	7,250	0	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			83.9	83.9	0.0
2002-Mar-01 Fri	###	###	###	###			70.1	70.1	0.0
2002-Feb-28 Thu	###	###	###	###	27,146	0	73.1	73.1	0.0
2002-Feb-27 Wed	###	###	###	###	18,725	0	###	###	0.0
2002-Feb-26 Tue	###	###	###	###	11,675	0	35.1	35.1	0.0
2002-Feb-25 Mon	###	###	###	###			76.0	76.0	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	9,746	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			28.1	28.1	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###	29,182	0	26.5	26.5	0.0
2002-Feb-07 Thu	###	###	###	###	9,770	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###	7,440	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###	30,884	0	78.5	78.5	0.0
2002-Feb-04 Mon	###	###	###	###	29,278	0	###	###	0.0
2002-Feb-01 Fri	###	###	###	###	10,926	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	19,682	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###			29.1	29.1	0.0
2002-Jan-29 Tue	###	###	###	###	19,976	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	1,979	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###	16,955	0	###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###	31,470	0	###	###	0.0
2002-Jan-21 Mon	###	###	###	###			67.9	67.9	0.0
2002-Jan-18 Fri	###	###	###	###	19,350	0	###	###	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###	33,377	0	22.1	22.1	0.0
2002-Jan-14 Mon	###	###	###	###	8,423	0	77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###			###	###	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###			76.5	76.5	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###	40,621	0	###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###	9,120	0	66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	2,380	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	2,120	0	68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	6,950	0	77.5	77.5	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			26.2	26.2	0.0
2001-Dec-13 Thu	###	###	###	###			81.1	81.1	0.0
2001-Dec-12 Wed	###	###	###	###			81.8	81.8	0.0
2001-Dec-11 Tue	###	###	###	###			88.3	88.3	0.0
2001-Dec-10 Mon	###	###	###	###	24,083	0	###	###	0.0
2001-Dec-07 Fri	2	2	2	2	13,643	27,286	67.6	67.6	0.1
2001-Dec-06 Thu	###	2	###	2			###	###	0.1
2001-Dec-05 Wed	###	2	###	###			27.6	27.6	0.0
2001-Dec-04 Tue	###	###	###	###			###	###	0.0
2001-Dec-03 Mon	###	###	###	###			80.0	80.0	0.0
2001-Nov-30 Fri	###	###	2	2			16.2	16.2	0.1
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			30.9	30.9	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	###	###	###	###			###	###	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	2	2	###	2			70.4	70.4	0.1
2001-Nov-19 Mon	2	2	###	###	18,042	18,042	###	###	0.0
2001-Nov-16 Fri	2	2	2	2	0				0.1
2001-Nov-15 Thu	###	2	###	2			###	###	0.1
2001-Nov-14 Wed	###	###	###	###	5,050	0	###	###	0.0
2001-Nov-13 Tue	###	###	###	###	14,229	0	84.2	84.2	0.0
2001-Nov-12 Mon	###	###	###	###	41,859	0	###	###	0.0
2001-Nov-09 Fri	###	###	###	###	14,050	0	69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	13,550	0	###	###	0.0
2001-Nov-07 Wed	###	###	###	###			74.3	74.3	0.0
2001-Nov-06 Tue	###	###	###	###			###	###	0.0
2001-Nov-05 Mon	###	###	###	###			###	###	0.0
2001-Nov-02 Fri	###	###	###	###			###	###	0.0
2001-Nov-01 Thu	###	###	###	###	59,680	0	19.8	19.8	0.0
2001-Oct-31 Wed	###	###	###	###	30,120	0	21.6	21.6	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	5,189	0	70.1	70.1	0.0
2001-Oct-26 Fri	2	2	###	###			###	###	0.0
2001-Oct-25 Thu	###	2	###	2			###	###	0.1
2001-Oct-24 Wed	###	###	###	###			72.9	72.9	0.0
2001-Oct-23 Tue	###	###	###	###			73.9	73.9	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			18.4	18.4	0.0
2001-Oct-18 Thu	###	###	###	###	1,250	0	77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	91,750	0	###	###	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###			24.4	24.4	0.0
2001-Oct-09 Tue	###	###	###	###	6,927	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	2	2	###	###	5,250	5,250	21.7	21.7	0.0
2001-Oct-04 Thu	###	2	###	2			###	###	0.1
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	1.85	1.85			10.7	10.7	0.1
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	1.88	###	1.88	###			###	###	0.0
2001-Sep-25 Tue	1.77	1.86	1.77	1.83	31,274	###	84.7	84.7	###
2001-Sep-24 Mon	1.84	1.84	1.76	1.77			16.3	16.3	###
2001-Sep-21 Fri	1.81	1.85	1.81	1.84			79.4	79.4	###
2001-Sep-20 Thu	###	###	###	###			78.9	78.9	0.0
2001-Sep-19 Wed	###	###	###	###			11.3	11.3	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	1.75	1.825	68,023	59,520	21.7	21.7	###
2001-Sep-14 Fri	2	###	2	2	38,677	38,677	###	###	0.1
2001-Sep-13 Thu	###	###	2	###			72.4	72.4	0.0
2001-Sep-12 Wed	###	###	###	###			###	###	0.0
2001-Sep-11 Tue	###	###	###	###	6,650	0	###	###	0.0
2001-Sep-10 Mon	###	###	###	###			26.0	26.0	0.0
2001-Sep-07 Fri	2.051	2.051	###	###			30.1	30.1	0.0
2001-Sep-06 Thu	###	###	###	###			23.2	23.2	0.0
2001-Sep-05 Wed	###	###	###	###			12.1	12.1	0.0
2001-Sep-04 Tue	###	###	###	###	53,877	0	###	###	0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	###	2	###	54,079	54,079	19.4	19.4	0.0
2001-Aug-30 Thu	2.045	###	###	###			74.0	74.0	0.0
2001-Aug-29 Wed	###	###	###	###	44,075	0	83.2	83.2	0.0
2001-Aug-28 Tue	###	###	###	###			23.6	23.6	0.0
2001-Aug-27 Mon	###	###	###	###			21.6	21.6	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	###	###	###	###	37,928	0	###	###	0.0
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###	19,877	0	###	###	0.0
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			76.1	76.1	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			70.3	70.3	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###	7,850	0	72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-27 Fri	###	###	###	###			74.5	74.5	0.0
2001-Jul-26 Thu	###	###	###	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###			82.5	82.5	0.0
2001-Jul-24 Tue	###	###	###	###	12,820	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			31.2	31.2	0.0
2001-Jul-19 Thu	###	2.22	###	###			###	###	0.0
2001-Jul-18 Wed	###	###	###	###	36,820	0	84.3	84.3	0.0
2001-Jul-17 Tue	###	###	###	###			###	###	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	###	###	24,220	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###	32,446	0	###	###	0.0
2001-Jul-10 Tue	###	###	###	###	58,745	0	68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###			###	###	0.0
2001-Jul-06 Fri	###	###	###	###			###	###	0.0
2001-Jul-05 Thu	###	###	2	###			###	###	0.0
2001-Jul-04 Wed	2	###	2	2			72.5	72.5	0.1
2001-Jul-03 Tue	2	2	2	2			66.9	66.9	0.1
2001-Jul-02 Mon	2	2	###	2	17,520	17,520	67.8	67.8	0.1
2001-Jun-29 Fri	###	2	###	2			###	###	0.1
2001-Jun-28 Thu	###	2	###	2			69.9	69.9	0.1
2001-Jun-27 Wed	2	2	2	2	21,750	###	70.6	70.6	0.1
2001-Jun-26 Tue	###	2	###	2			73.4	73.4	0.1
2001-Jun-25 Mon	###	2	###	2	28,976	28,976	73.9	73.9	0.1
2001-Jun-22 Fri	2	2	###	2			65.5	65.5	0.1
2001-Jun-21 Thu	###	###	###	2	45,055	0	###	###	0.1
2001-Jun-20 Wed	2	###	2	###	12,750	12,750	###	###	0.0
2001-Jun-19 Tue	###	###	###	###			30.3	30.3	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	2	###	2	###			75.5	75.5	0.0
2001-Jun-14 Thu	2	###	###	2	55,173	0	###	###	0.1
2001-Jun-13 Wed	2	###	2	###	57,172	57,172	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			41.1	41.1	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	88,788	0	###	###	0.0
2001-Jun-07 Thu	###	###	###	###	76,079	0	33.2	33.2	0.0
2001-Jun-06 Wed	###	###	###	###	31,171	0	82.0	82.0	0.0
2001-Jun-05 Tue	###	2	###	2			79.7	79.7	0.1
2001-Jun-04 Mon	###	###	2	2			###	###	0.1
2001-Jun-01 Fri	###	###	###	###	14,382	0	###	###	0.0
2001-May-31 Thu	###	###	###	###			76.5	76.5	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	2.155	###	###	###			75.4	75.4	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	17,080	0	71.3	71.3	0.0
2001-May-24 Thu	###	###	###	###	7,525	0	71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	40,540	0	###	###	0.0
2001-May-22 Tue	###	###	###	###	31,476	0	###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	36,822	0	###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			33.1	33.1	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	13,751	0	###	###	0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	6,250	0	18.5	18.5	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###			###	###	0.0
2001-May-04 Fri	###	###	###	###			81.9	81.9	0.0
2001-May-03 Thu	###	###	###	###			26.6	26.6	0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	28,850	0	25.4	25.4	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	37,850	0	71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	2.142	2.142	###	###	23,650	25,329	37.2	37.2	0.0
2001-Apr-20 Fri	###	###	###	###			80.3	80.3	0.0
2001-Apr-19 Thu	###	###	###	###	37,779	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###	27,721	0	66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			29.7	29.7	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	29,243	0	93.9	93.9	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	11,542	0	76.4	76.4	0.0
2001-Apr-06 Fri	###	###	2	2			20.0	20.0	0.1
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	2	###	39,551	39,551	###	###	0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	2	###	5,750	5,750	68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			33.7	33.7	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			75.4	75.4	0.0
2001-Mar-22 Thu	###	###	###	###	48,620	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###			73.0	73.0	0.0
2001-Mar-20 Tue	###	###	###	###	37,645	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###			80.7	80.7	0.0
2001-Mar-16 Fri	###	###	###	###			72.2	72.2	0.0
2001-Mar-15 Thu	###	###	###	###	12,350	0	34.6	34.6	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	2.145	2.145	###	###	40,288	###	22.2	22.2	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	20,820	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	28,050	0	###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###	28,641	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###	24,746	0	75.7	75.7	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	###	###	###	###			24.0	24.0	0.0
2001-Feb-19 Mon	###	###	###	###	30,550	0	33.2	33.2	0.0
2001-Feb-16 Fri	###	###	###	###	22,740	0	72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			36.0	36.0	0.0
2001-Feb-13 Tue	###	###	###	###			23.9	23.9	0.0
2001-Feb-12 Mon	2.2	2.2	###	###	18,250	20,075	26.6	26.6	0.0
2001-Feb-09 Fri	###	2.2	###	2.2			###	###	0.2
2001-Feb-08 Thu	###	2.2	###	2.2	4,779	5,256	73.8	73.8	0.2
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###	5,021	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			19.3	19.3	0.0
2001-Jan-31 Wed	###	2.2	###	###			72.1	72.1	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###	19,582	0	###	###	0.0
2001-Jan-25 Thu	###	###	###	###			###	###	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###	39,620	0	4.7	4.7	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	8,272	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			23.8	23.8	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###			85.0	85.0	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###	22,082	0	71.6	71.6	0.0
2001-Jan-10 Wed	###	###	###	###	7,640	0	###	###	0.0
2001-Jan-09 Tue	###	###	###	###			88.5	88.5	0.0
2001-Jan-08 Mon	###	###	###	###			89.4	89.4	0.0
2001-Jan-05 Fri	2	###	2	###	68,828	68,828	###	###	0.0
2001-Jan-04 Thu	2	2	###	2			###	###	0.1
2001-Jan-03 Wed	2	2	###	###			###	###	0.0
2001-Jan-02 Tue	2	2	2	2			###	###	0.1
2001-Jan-01 Mon	2	2	###	###			###	###	0.0
2000-Dec-29 Fri	2	2	###	###			###	###	0.0
2000-Dec-28 Thu	###	2	###	###	151,959	151,959	75.5	75.5	0.0
2000-Dec-27 Wed	2	2	###	###	56,449	56,449	15.0	15.0	0.0
2000-Dec-26 Tue	###	###	###	###	13,349	0	64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###	13,349	0	64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###	13,349	0	64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###	11,740	0	###	###	0.0
2000-Dec-20 Wed	###	###	###	###			80.0	80.0	0.0
2000-Dec-19 Tue	###	###	###	###			35.4	35.4	0.0
2000-Dec-18 Mon	###	###	###	###			36.7	36.7	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			77.0	77.0	0.0
2000-Dec-13 Wed	###	###	###	###	10,484	0	###	###	0.0
2000-Dec-12 Tue	###	###	###	###			34.2	34.2	0.0
2000-Dec-11 Mon	###	###	2	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	29,383	0	###	###	0.0
2000-Dec-07 Thu	###	###	###	###			70.1	70.1	0.0
2000-Dec-06 Wed	###	###	###	###			27.9	27.9	0.0
2000-Dec-05 Tue	###	###	###	###			70.1	70.1	0.0
2000-Dec-04 Mon	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	2.2	2.2	###	###	9,446	###	###	###	0.0
2000-Nov-30 Thu	###	2.2	###	2.2			###	###	0.2
2000-Nov-29 Wed	###	###	###	###	13,189	0	###	###	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	###	###	###	###	8,840	0	32.7	32.7	0.0
2000-Nov-24 Fri	2.2	2.22	###	###			13.5	13.5	0.0
2000-Nov-23 Thu	2.2	2.2	2.2	2.2			74.9	74.9	0.2
2000-Nov-22 Wed	###	2.25	###	2.24			85.3	85.3	###
2000-Nov-21 Tue	###	###	###	###	24,486	0	###	###	0.0
2000-Nov-20 Mon	###	###	###	###			86.8	86.8	0.0
2000-Nov-17 Fri	###	###	###	###			###	###	0.0
2000-Nov-16 Thu	###	###	###	###	53,376	0	77.9	77.9	0.0
2000-Nov-15 Wed	###	###	###	###	35,177	0	69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	2	###	2	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			78.1	78.1	0.0
2000-Nov-08 Wed	###	###	2	###			27.9	27.9	0.0
2000-Nov-07 Tue	###	###	###	###	10,647	0	63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###	66,127	0	87.5	87.5	0.0
2000-Nov-02 Thu	###	###	###	###			###	###	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###	6,274	0	24.1	24.1	0.0
2000-Oct-26 Thu	###	###	###	###	6,889	0	###	###	0.0
2000-Oct-25 Wed	###	###	###	###	21,853	0	###	###	0.0
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			72.7	72.7	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	4,451	0	32.1	32.1	0.0
2000-Oct-10 Tue	###	###	###	###	17,889	0	###	###	0.0
2000-Oct-09 Mon	###	###	###	###	10,173	0	###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	###	###	###	###	12,022	0	###	###	0.0
2000-Oct-04 Wed	###	###	###	###			###	###	0.0
2000-Oct-03 Tue	###	###	###	###			73.4	73.4	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	###	###	###	###	8,170	0	###	###	0.0
2000-Sep-28 Thu	###	###	###	###			76.4	76.4	0.0
2000-Sep-27 Wed	###	###	###	###	8,456	0	26.3	26.3	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###	9,124	0	83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###	7,358	0	###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	2	2			17.9	17.9	0.1
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###	10,849	0	70.3	70.3	0.0
2000-Sep-14 Thu	###	###	###	###	3,454	0	89.8	89.8	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	2.2	2.2	###	###			###	###	0.0
2000-Sep-11 Mon	2.22	2.23	2.2	2.23	42,652	94,474	79.0	79.0	###
2000-Sep-08 Fri	2.22	2.24	2.2	2.24			###	###	###
2000-Sep-07 Thu	2.23	2.24	2.22	2.22			40.4	40.4	0.2
2000-Sep-06 Wed	2.23	2.25	2.23	2.23			77.8	77.8	###
2000-Sep-05 Tue	2.26	2.26	2.23	2.23			25.1	25.1	###
2000-Sep-04 Mon	2.23	2.26	2.23	2.26			83.5	83.5	###
2000-Sep-01 Fri	2.23	2.26	2.23	2.26	18,423	41,359	81.1	81.1	###
2000-Aug-31 Thu	2.24	2.25	2.22	2.22	38,944	###	37.8	37.8	0.2
2000-Aug-30 Wed	2.23	2.25	2.22	2.22	36,722	82,073	###	###	0.2
2000-Aug-29 Tue	2.24	2.25	2.23	2.25			74.4	74.4	###
2000-Aug-28 Mon	2.272	2.272	2.24	2.25	21,772	###	32.5	32.5	###
2000-Aug-25 Fri	2.23	2.28	2.22	2.27	52,041	###	###	###	0.2
2000-Aug-24 Thu	2.23	2.25	2.23	2.23	12,327	###	###	###	###
2000-Aug-23 Wed	2.23	2.25	2.23	2.25			80.4	80.4	###
2000-Aug-22 Tue	2.25	2.25	2.23	2.23			###	###	###
2000-Aug-21 Mon	2.23	2.25	2.22	2.25	10,050	###	###	###	###
2000-Aug-18 Fri	2.29	2.29	2.25	2.25	22,674	###	###	###	###
2000-Aug-17 Thu	2.25	###	2.25	###			87.5	87.5	0.0
2000-Aug-16 Wed	2.241	2.25	2.23	2.25			70.7	70.7	###
2000-Aug-15 Tue	2.25	2.25	2.21	2.25	40,084	89,387	73.2	73.2	###
2000-Aug-14 Mon	2.21	2.25	2.21	2.24			83.4	83.4	###
2000-Aug-11 Fri	###	2.22	2.21	2.21			31.9	31.9	0.2
2000-Aug-10 Thu	2.22	2.23	2.21	2.21	10,558	###	###	###	0.2
2000-Aug-09 Wed	###	2.24	###	2.22	17,343	19,424	###	###	0.2
2000-Aug-08 Tue	###	2.24	2.21	2.21	160,957	358,129	###	###	0.2
2000-Aug-07 Mon	2.23	2.25	2.23	2.25	40,044	###	75.2	75.2	###
2000-Aug-04 Fri	2.24	2.24	2.22	2.22			###	###	0.2
2000-Aug-03 Thu	2.25	###	2.22	2.22	39,750	44,122	25.2	25.2	0.2
2000-Aug-02 Wed	2.22	2.25	2.21	2.25			80.8	80.8	###
2000-Aug-01 Tue	2.22	2.22	2.2	2.22	40,170	88,775	67.7	67.7	0.2
2000-Jul-31 Mon	###	2.22	###	2.22			85.5	85.5	0.2
2000-Jul-28 Fri	###	###	###	###			36.5	36.5	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###	23,450	0	###	###	0.0
2000-Jul-21 Fri	###	###	###	###			83.8	83.8	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	2.125	###	2.125			###	###	###
2000-Jul-18 Tue	###	2.121	###	2.121			71.1	71.1	###
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			31.0	31.0	0.0
2000-Jul-11 Tue	###	###	###	###			78.8	78.8	0.0
2000-Jul-10 Mon	###	###	###	###	12,326	0	26.9	26.9	0.0
2000-Jul-07 Fri	###	###	###	###	17,172	0	###	###	0.0
2000-Jul-06 Thu	###	###	###	###	40,858	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###	35,442	0	###	###	0.0
2000-Jul-04 Tue	###	###	###	###			65.4	65.4	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###	91,526	0	###	###	0.0
2000-Jun-29 Thu	###	###	###	###	45,083	0	55.6	55.6	0.0
2000-Jun-28 Wed	###	###	###	###			87.3	87.3	0.0
2000-Jun-27 Tue	###	2.25	###	###	94,440	106,245	###	###	0.0
2000-Jun-26 Mon	###	###	###	###	73,121	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###			93.2	93.2	0.0
2000-Jun-22 Thu	###	###	###	###	40,182	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###	38,750	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###	30,022	0	88.9	88.9	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	1.88	###	1.88	###			78.5	78.5	0.0
2000-Jun-15 Thu	###	###	1.87	1.87			8.8	8.8	###
2000-Jun-14 Wed	###	###	###	###	61,550	0	###	###	0.0
2000-Jun-13 Tue	###	###	###	###			38.6	38.6	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	1.89	###	1.89	###			###	###	0.0
2000-Jun-07 Wed	###	###	1.88	###			###	###	0.0
2000-Jun-06 Tue	###	###	1.85	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	1.86	1.86			###	###	0.1
2000-Jun-02 Fri	1.89	###	1.85	###			71.8	71.8	0.0
2000-Jun-01 Thu	1.83	1.87	1.83	1.86	97,877	181,072	###	###	0.1
2000-May-31 Wed	1.85	1.85	1.83	1.83			32.7	32.7	###
2000-May-30 Tue	1.77	1.8	1.77	1.8			###	###	0.1
2000-May-29 Mon	1.75	1.75	1.75	1.75	11,220	###	71.1	71.1	0.1
2000-May-26 Fri	1.7	1.72	1.7	1.72			###	###	0.1
2000-May-25 Thu	###	1.72	###	1.7			90.4	90.4	###
2000-May-24 Wed	1.74	1.74	###	###	44,780	38,958	###	###	0.0
2000-May-23 Tue	1.7	1.74	1.7	1.74			###	###	0.1
2000-May-22 Mon	1.74	1.74	1.74	1.74	11,450	19,923	###	###	0.1
2000-May-18 Thu	###	1.74	###	1.74	24,341	21,176	###	###	0.1
2000-May-17 Wed	###	1.7	###	###			###	###	0.0
2000-May-16 Tue	1.73	1.73	###	###	46,678	40,376	###	###	0.0
2000-May-15 Mon	1.74	1.74	1.72	1.72			34.3	34.3	0.1
2000-May-12 Fri	1.71	1.75	1.71	1.75	43,779	###	###	###	0.1
2000-May-11 Thu	1.74	1.74	1.7	1.7			###	###	###
2000-May-10 Wed	1.76	1.76	1.75	1.75	71,848	###	###	###	0.1
2000-May-09 Tue	1.76	1.77	1.76	1.76	6,459	###	77.6	77.6	0.1
2000-May-08 Mon	1.8	1.8	1.76	1.76			###	###	0.1
2000-May-05 Fri	1.8	1.8	1.75	1.8			59.1	59.1	0.1
2000-May-04 Thu	1.76	1.81	1.75	1.76	76,641	136,420	###	###	0.1
2000-May-03 Wed	1.775	1.8	1.77	1.77	41,546	74,159	###	###	###
2000-May-02 Tue	1.81	1.81	1.77	1.77	69,554	###	26.3	26.3	###
2000-May-01 Mon	1.83	1.83	1.82	1.82			###	###	###
2000-Apr-28 Fri	1.82	1.85	1.82	1.85			73.8	73.8	0.1
2000-Apr-27 Thu	1.89	1.89	1.84	1.85			26.8	26.8	0.1
2000-Apr-26 Wed	1.922	1.922	1.87	1.87	5,589	###	###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	1.85	###	1.85	###			83.7	83.7	0.0
2000-Apr-19 Wed	1.87	1.87	1.85	1.85	24,380	45,346	45.5	45.5	0.1
2000-Apr-18 Tue	1.82	1.87	1.82	1.87			###	###	###
2000-Apr-17 Mon	1.76	1.82	1.75	1.77			###	###	###
2000-Apr-14 Fri	1.83	1.84	1.82	1.83			57.7	57.7	###
2000-Apr-13 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2000-Apr-12 Wed	1.87	1.88	1.85	1.85	55,184	###	30.4	30.4	0.1
2000-Apr-11 Tue	1.8	1.88	1.8	1.8			77.2	77.2	0.1
2000-Apr-07 Fri	1.88	###	1.88	1.88			66.3	66.3	0.1
2000-Apr-06 Thu	###	###	1.85	1.88	60,281	55,759	24.1	24.1	0.1
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-04 Tue	1.82	###	1.82	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	###	45,559	0	92.8	92.8	0.0
2000-Mar-31 Fri	###	1.75	1.57	###			22.1	22.1	0.0
2000-Mar-30 Thu	1.57	###	1.51	###			92.8	92.8	0.0
2000-Mar-29 Wed	1.72	1.72	1.5	1.56	169,975	273,659	1.3	1.3	###
2000-Mar-28 Tue	###	###	1.74	1.74			###	###	0.1
2000-Mar-24 Fri	1.83	1.83	1.78	1.78			###	###	0.1
2000-Mar-23 Thu	###	###	###	###			70.8	70.8	0.0
2000-Mar-22 Wed	###	###	###	###	161,241	0	20.0	20.0	0.0
2000-Mar-21 Tue	###	2	###	###			82.7	82.7	0.0
2000-Mar-20 Mon	###	###	###	###	43,250	0	###	###	0.0
2000-Mar-17 Fri	1.976	###	###	###	99,943	0	###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###			41.8	41.8	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###	25,352	0	24.8	24.8	0.0
2000-Mar-10 Fri	###	###	###	###	54,952	0	23.6	23.6	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	###	###	###	###			33.3	33.3	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-06 Mon	2.22	2.22	2.2	2.2			###	###	0.2
2000-Mar-03 Fri	2.2	2.25	2.2	2.2			###	###	0.2
2000-Mar-02 Thu	2.2	2.21	###	2.2			72.3	72.3	0.2
2000-Mar-01 Wed	###	2.21	###	2.2			79.8	79.8	0.2
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-28 Mon	###	###	###	###			79.2	79.2	0.0
2000-Feb-25 Fri	2.21	2.21	###	###			###	###	0.0
2000-Feb-24 Thu	2.154	2.22	2.154	2.22			###	###	0.2
2000-Feb-23 Wed	###	###	###	###			36.6	36.6	0.0
2000-Feb-22 Tue	###	2.2	###	2.2	11,124	###	85.6	85.6	0.2
2000-Feb-21 Mon	###	###	###	###			71.8	71.8	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	###	###	###	###	16,020	0	###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			###	###	0.0
2000-Feb-11 Fri	###	###	###	###	20,550	0	18.2	18.2	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	2	###	2			92.7	92.7	0.1
2000-Feb-08 Tue	###	###	###	###			15.7	15.7	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###	58,441	0	###	###	0.0
2000-Feb-03 Thu	###	###	###	###	16,850	0	71.3	71.3	0.0
2000-Feb-02 Wed	2.2	2.2	###	###			37.9	37.9	0.0
2000-Feb-01 Tue	2.2	2.2	###	2.2			70.5	70.5	0.2
2000-Jan-31 Mon	2.22	2.22	###	###			20.4	20.4	0.0
2000-Jan-28 Fri	2.2	2.22	###	2.22			73.4	73.4	0.2
2000-Jan-27 Thu	2.23	2.23	2.2	2.2			25.4	25.4	0.2
2000-Jan-25 Tue	2.21	2.23	2.2	2.23	19,285	###	###	###	###
2000-Jan-24 Mon	2.23	2.23	2.23	2.23			###	###	###
2000-Jan-21 Fri	2.22	2.23	2.22	2.23	11,450	25,476	###	###	###
2000-Jan-20 Thu	2.2	2.23	2.2	2.23			73.8	73.8	###
2000-Jan-19 Wed	2.2	2.23	2.2	2.23			###	###	###
2000-Jan-18 Tue	2.2	2.2	2.2	2.2			68.5	68.5	0.2
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	2.2	2.25	###	2.25	18,145	###	###	###	###
2000-Jan-13 Thu	2.2	2.2	2.2	2.2			71.1	71.1	0.2
2000-Jan-12 Wed	###	2.2	###	###			68.7	68.7	0.0
2000-Jan-11 Tue	2.23	2.23	2.2	2.2	21,884	48,473	###	###	0.2
2000-Jan-10 Mon	2.24	2.24	2.23	2.23	11,846	26,475	31.0	31.0	###
2000-Jan-07 Fri	2.25	2.25	2.22	2.22			34.0	34.0	0.2
2000-Jan-06 Thu	2.25	2.25	2.25	2.25			71.9	71.9	###
2000-Jan-05 Wed	2.26	2.26	2.25	2.25	15,276	34,447	###	###	###
2000-Jan-04 Tue	2.25	###	2.25	###	22,485	###	###	###	0.0
1999-Dec-31 Fri	2.28	2.28	2.28	2.28			63.7	63.7	0.2
1999-Dec-30 Thu	2.28	2.28	2.28	2.28			63.7	63.7	0.2
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-28 Tue	2.28	2.28	2.28	2.28			###	###	0.2
1999-Dec-27 Mon	2.28	2.28	2.28	2.28			###	###	0.2
1999-Dec-24 Fri	2.28	2.28	2.28	2.28			###	###	0.2
1999-Dec-23 Thu	2.25	2.25	2.24	2.24	13,277	###	###	###	###
1999-Dec-22 Wed	2.22	2.25	2.22	2.22	5,528	12,355	62.8	62.8	0.2
1999-Dec-21 Tue	2.27	2.27	2.22	2.22			###	###	0.2
1999-Dec-17 Fri	###	2.27	###	###			68.4	68.4	0.0
1999-Dec-16 Thu	2.241	2.241	###	###			16.0	16.0	0.0
1999-Dec-15 Wed	###	2.25	###	2.189			91.2	91.2	###
1999-Dec-14 Tue	2.25	2.25	###	###	32,774	36,870	###	###	0.0
1999-Dec-13 Mon	###	###	2.24	2.25			20.3	20.3	###
1999-Dec-10 Fri	2.29	2.29	2.24	2.29			70.4	70.4	###
1999-Dec-09 Thu	2.2	2.29	2.2	2.29			###	###	###
1999-Dec-08 Wed	2.21	2.21	###	###			16.2	16.2	0.0
1999-Dec-07 Tue	2.22	2.22	2.21	2.21			###	###	0.2
1999-Dec-06 Mon	###	###	2.25	2.25			###	###	###
1999-Dec-03 Fri	2.25	2.25	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	55,722	0	26.8	26.8	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	2.41	2.41	###	###			33.1	33.1	0.0
1999-Nov-29 Mon	###	2.41	###	2.41			78.4	78.4	0.2
1999-Nov-25 Thu	###	2.4	###	2.4			###	###	###
1999-Nov-24 Wed	2.4	2.42	2.4	2.42	11,382	###	###	###	0.2
1999-Nov-23 Tue	2.42	2.42	2.42	2.42			69.3	69.3	0.2
1999-Nov-22 Mon	2.4	2.45	2.4	2.42			###	###	0.2
1999-Nov-19 Fri	###	###	###	###			78.9	78.9	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			83.1	83.1	0.0
1999-Nov-16 Tue	2.26	###	2.26	###	51,924	58,674	82.9	82.9	0.0
1999-Nov-15 Mon	2.29	2.29	2.25	2.25			###	###	###
1999-Nov-12 Fri	2.27	###	2.27	2.28			###	###	0.2
1999-Nov-11 Thu	2.26	2.28	2.26	2.28	24,751	56,184	###	###	0.2
1999-Nov-10 Wed	2.28	2.28	2.27	2.28			###	###	0.2
1999-Nov-09 Tue	2.26	2.29	2.26	2.28			75.7	75.7	0.2
1999-Nov-08 Mon	2.25	2.27	2.25	2.25	72,750	###	76.8	76.8	###
1999-Nov-05 Fri	2.25	2.25	2.23	2.25			73.2	73.2	###
1999-Nov-04 Thu	2.25	2.25	2.23	2.25	9,328	###	72.2	72.2	###
1999-Nov-03 Wed	2.25	2.29	2.25	2.25			69.9	69.9	###
1999-Nov-02 Tue	2.25	###	2.25	2.25			70.8	70.8	###
1999-Nov-01 Mon	###	###	###	###	34,384	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###	26,650	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###	27,158	0	28.1	28.1	0.0
1999-Oct-26 Tue	###	###	###	###			77.0	77.0	0.0
1999-Oct-25 Mon	###	###	###	###			20.7	20.7	0.0
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###	10,723	0	76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###	12,250	0	64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###	59,222	0	30.2	30.2	0.0
1999-Oct-15 Fri	###	###	###	###			88.7	88.7	0.0
1999-Oct-14 Thu	###	###	###	###			81.5	81.5	0.0
1999-Oct-13 Wed	###	###	###	###	48,573	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###			21.4	21.4	0.0
1999-Oct-11 Mon	###	###	###	###	2,257	0	###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			76.5	76.5	0.0
1999-Oct-06 Wed	###	###	###	###			20.1	20.1	0.0
1999-Oct-05 Tue	###	###	###	###	24,050	0	72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			75.8	75.8	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-28 Tue	###	###	###	###	48,847	0	70.2	70.2	0.0
1999-Sep-27 Mon	###	###	###	###	2,427	0	###	###	0.0
1999-Sep-24 Fri	###	2.24	###	2.22	76,878	###	81.0	81.0	0.2
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	2.22	2.24	###	###			###	###	0.0
1999-Sep-21 Tue	2.24	2.25	2.2	2.24			###	###	###
1999-Sep-20 Mon	2.25	2.25	2.24	2.25			###	###	###
1999-Sep-17 Fri	2.25	2.25	2.24	2.25			###	###	###
1999-Sep-16 Thu	2.2	2.25	2.2	2.2			76.5	76.5	0.2
1999-Sep-15 Wed	2.2	2.22	2.2	2.2	4,084	9,025	###	###	0.2
1999-Sep-14 Tue	2.24	2.24	2.2	2.2			###	###	0.2
1999-Sep-10 Fri	2.21	2.21	2.2	2.2	7,350	###	29.7	29.7	0.2
1999-Sep-09 Thu	2.24	2.25	2.24	2.25			71.5	71.5	###
1999-Sep-08 Wed	2.22	2.24	2.21	2.24			77.7	77.7	###
1999-Sep-07 Tue	2.24	2.24	2.2	2.2			17.4	17.4	0.2
1999-Sep-06 Mon	2.25	2.25	2.22	2.25			###	###	###
1999-Sep-03 Fri	2.24	2.25	2.22	2.25	25,628	57,278	79.2	79.2	###
1999-Sep-02 Thu	###	2.24	###	2.24			###	###	###
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	2.2	2.2	###	###			###	###	0.0
1999-Aug-27 Fri	2.21	2.22	###	2.2	50,250	55,777	###	###	0.2
1999-Aug-26 Thu	###	2.25	###	2.25			###	###	###
1999-Aug-25 Wed	###	###	###	###			84.6	84.6	0.0
1999-Aug-24 Tue	###	###	###	###	70,676	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###	50,271	0	69.5	69.5	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	2.151	2.151	###	###			###	###	0.0
1999-Aug-18 Wed	###	2.151	###	2.151	61,444	66,083	87.7	87.7	###
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###	109,754	0	###	###	0.0
1999-Aug-13 Fri	2	###	###	###	90,273	0	###	###	0.0
1999-Aug-12 Thu	###	###	###	###	78,846	0	80.2	80.2	0.0
1999-Aug-11 Wed	1.88	###	1.88	###	75,986	71,426	94.0	94.0	0.0
1999-Aug-10 Tue	1.86	1.86	1.85	1.85			39.6	39.6	0.1
1999-Aug-09 Mon	1.88	1.88	1.88	1.88			79.2	79.2	0.1
1999-Aug-06 Fri	1.85	1.88	1.85	1.88	36,356	###	###	###	0.1
1999-Aug-05 Thu	1.79	1.82	1.78	1.82			###	###	###
1999-Aug-04 Wed	1.8	1.8	1.79	1.79	36,956	###	###	###	0.1
1999-Aug-03 Tue	###	1.81	1.79	1.8			27.4	27.4	0.1
1999-Aug-02 Mon	###	1.81	###	1.8			###	###	0.1
1999-Jul-30 Fri	1.81	1.85	1.8	1.85	67,559	###	###	###	0.1
1999-Jul-29 Thu	1.82	1.83	1.81	1.81	64,026	116,527	###	###	###
1999-Jul-28 Wed	1.85	1.85	1.82	1.83	78,856	###	22.1	22.1	###
1999-Jul-27 Tue	1.84	1.85	1.83	1.83			###	###	###
1999-Jul-26 Mon	1.85	1.86	1.84	1.84			30.9	30.9	###
1999-Jul-23 Fri	1.85	1.85	1.82	1.85			###	###	0.1
1999-Jul-22 Thu	1.85	1.86	1.85	1.86			71.9	71.9	0.1
1999-Jul-21 Wed	1.87	1.87	1.85	1.85	51,342	###	###	###	0.1
1999-Jul-20 Tue	1.88	1.88	1.88	1.88			###	###	0.1
1999-Jul-19 Mon	1.88	###	1.86	1.87			###	###	###
1999-Jul-16 Fri	1.89	1.89	1.88	1.89			76.4	76.4	###
1999-Jul-15 Thu	###	###	1.88	###	26,456	###	68.8	68.8	0.0
1999-Jul-14 Wed	1.87	1.88	1.87	1.87			###	###	###
1999-Jul-13 Tue	1.87	###	1.87	1.88			###	###	0.1
1999-Jul-12 Mon	1.88	1.88	1.87	1.88	33,188	62,227	65.7	65.7	0.1
1999-Jul-09 Fri	###	###	1.87	1.89			###	###	###
1999-Jul-08 Thu	1.89	###	1.88	###			74.1	74.1	0.0
1999-Jul-07 Wed	1.88	###	1.86	###	5,271	###	79.6	79.6	0.0
1999-Jul-06 Tue	1.89	###	1.86	###	30,443	###	75.2	75.2	0.0
1999-Jul-05 Mon	###	###	1.89	###			###	###	0.0
1999-Jul-02 Fri	###	###	1.89	###	58,448	###	###	###	0.0
1999-Jul-01 Thu	1.88	###	1.85	###			72.1	72.1	0.0
1999-Jun-30 Wed	###	###	1.85	1.89			32.2	32.2	###
1999-Jun-29 Tue	1.88	1.89	1.88	1.88			###	###	0.1
1999-Jun-28 Mon	1.89	1.89	1.88	1.88			###	###	0.1
1999-Jun-25 Fri	1.86	1.88	1.86	1.87			###	###	###
1999-Jun-24 Thu	1.86	1.87	1.86	1.86	10,375	19,349	###	###	0.1
1999-Jun-23 Wed	1.89	1.89	1.86	1.86			###	###	0.1
1999-Jun-22 Tue	###	###	1.886	1.886			###	###	0.1
1999-Jun-21 Mon	###	###	###	###			27.9	27.9	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			24.8	24.8	0.0
1999-Jun-16 Wed	###	###	1.89	###			###	###	0.0
1999-Jun-15 Tue	###	###	1.89	###			80.2	80.2	0.0
1999-Jun-11 Fri	###	###	1.88	###	25,643	###	###	###	0.0
1999-Jun-10 Thu	###	###	###	###			78.3	78.3	0.0
1999-Jun-09 Wed	1.89	###	1.89	###			###	###	0.0
1999-Jun-08 Tue	1.88	###	1.87	###	65,389	###	###	###	0.0
1999-Jun-07 Mon	1.87	1.89	1.87	1.88			78.4	78.4	0.1
1999-Jun-04 Fri	1.86	1.87	1.86	1.87	21,056	###	###	###	###
1999-Jun-03 Thu	1.83	1.89	1.83	1.89			91.1	91.1	###
1999-Jun-02 Wed	1.84	1.87	1.83	1.83	129,179	238,981	###	###	###
1999-Jun-01 Tue	1.85	1.86	1.84	1.84	35,874	###	28.5	28.5	###
1999-May-31 Mon	1.83	1.84	1.83	1.84	7,926	14,544	77.4	77.4	###
1999-May-28 Fri	1.78	###	1.78	1.82	14,174	###	87.4	87.4	###
1999-May-27 Thu	1.87	1.87	1.77	1.77	26,424	###	6.8	6.8	###
1999-May-26 Wed	1.87	###	1.87	1.88	21,650	20,242	70.3	70.3	0.1
1999-May-24 Mon	1.89	###	1.85	###			77.3	77.3	0.0
1999-May-21 Fri	###	###	1.88	###	4,775	4,488	###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			29.3	29.3	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	1.86	1.86	1.85	1.86			###	###	0.1
1999-May-14 Fri	###	###	1.86	1.87	16,442	###	###	###	###
1999-May-13 Thu	1.86	###	1.86	###			###	###	0.0
1999-May-12 Wed	###	###	###	###			11.8	11.8	0.0
1999-May-11 Tue	###	###	###	###			86.6	86.6	0.0
1999-May-10 Mon	1.89	###	1.89	1.89			74.9	74.9	###
1999-May-07 Fri	###	###	1.86	1.86	32,487	###	###	###	0.1
1999-May-06 Thu	1.89	###	1.86	###	40,255	###	71.1	71.1	0.0
1999-May-05 Wed	1.84	1.85	1.84	1.84			76.2	76.2	###
1999-May-04 Tue	1.85	1.85	1.81	1.81			18.5	18.5	###
1999-May-03 Mon	1.8	###	1.8	1.88			###	###	0.1
1999-Apr-30 Fri	1.77	1.8	1.77	1.8	22,621	40,378	81.2	81.2	0.1
1999-Apr-29 Thu	1.75	1.77	1.75	1.77	33,559	###	###	###	###
1999-Apr-28 Wed	1.82	1.82	1.75	1.75			###	###	0.1
1999-Apr-27 Tue	1.85	1.85	1.82	1.82	55,741	102,284	###	###	###
1999-Apr-26 Mon	###	###	1.86	1.86	53,388	49,650	###	###	0.1
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			77.1	77.1	0.0
1999-Apr-19 Mon	###	###	###	###			81.0	81.0	0.0
1999-Apr-16 Fri	###	###	1.88	1.88	77,483	###	23.7	23.7	0.1
1999-Apr-15 Thu	1.83	1.89	1.83	1.89			87.4	87.4	###
1999-Apr-14 Wed	###	1.86	###	1.83			###	###	###
1999-Apr-13 Tue	1.86	1.86	1.82	1.82			17.0	17.0	###
1999-Apr-12 Mon	1.85	1.86	1.85	1.86			79.7	79.7	0.1
1999-Apr-09 Fri	1.86	###	1.85	###			82.8	82.8	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	1.81	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			26.3	26.3	0.0
1999-Apr-01 Thu	###	###	###	###			88.3	88.3	0.0
1999-Mar-31 Wed	###	###	1.81	###			79.0	79.0	0.0
1999-Mar-30 Tue	###	###	###	###	3,288	0	###	###	0.0
1999-Mar-29 Mon	###	###	###	###	14,486	0	28.1	28.1	0.0
1999-Mar-26 Fri	###	###	###	###			73.5	73.5	0.0
1999-Mar-25 Thu	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	###			78.6	78.6	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			74.4	74.4	0.0
1999-Mar-19 Fri	###	###	###	###			73.8	73.8	0.0
1999-Mar-18 Thu	2	2	###	###			###	###	0.0
1999-Mar-17 Wed	###	###	###	###			77.4	77.4	0.0
1999-Mar-16 Tue	2.023	###	###	###	22,926	0	79.2	79.2	0.0
1999-Mar-15 Mon	2	###	2	###			77.5	77.5	0.0
1999-Mar-12 Fri	###	###	2	###			78.4	78.4	0.0
1999-Mar-11 Thu	###	###	###	###	204,089	0	83.1	83.1	0.0
1999-Mar-10 Wed	###	2	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###	64,888	0	###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	24,957	0	###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###	19,156	0	77.5	77.5	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			16.4	16.4	0.0
1999-Feb-24 Wed	###	###	###	###			87.1	87.1	0.0
1999-Feb-23 Tue	###	###	1.89	###	114,675	###	###	###	0.0
1999-Feb-22 Mon	1.82	###	1.82	###			###	###	0.0
1999-Feb-19 Fri	1.81	1.82	1.81	1.82			###	###	###
1999-Feb-18 Thu	1.82	1.82	1.8	1.8			###	###	0.1
1999-Feb-17 Wed	1.8	1.81	1.8	1.8			###	###	0.1
1999-Feb-16 Tue	1.8	1.81	1.79	1.79			###	###	0.1
1999-Feb-15 Mon	1.81	1.81	1.8	1.8			33.6	33.6	0.1
1999-Feb-12 Fri	1.8	1.81	1.78	1.81			74.4	74.4	###
1999-Feb-11 Thu	1.8	1.82	1.8	1.81			73.5	73.5	###
1999-Feb-10 Wed	1.82	1.83	1.81	1.82	26,848	###	###	###	###
1999-Feb-09 Tue	1.78	1.82	1.78	1.82	43,752	78,753	87.1	87.1	###
1999-Feb-08 Mon	1.8	1.8	1.8	1.8			###	###	0.1
1999-Feb-05 Fri	1.79	1.8	1.76	1.76			20.4	20.4	0.1
1999-Feb-04 Thu	1.78	1.8	1.77	1.78	54,846	###	###	###	0.1
1999-Feb-03 Wed	1.76	1.78	1.76	1.77			###	###	###
1999-Feb-02 Tue	1.78	1.78	1.76	1.78	21,881	38,729	75.8	75.8	0.1
1999-Feb-01 Mon	1.77	1.79	1.76	1.76			###	###	0.1
1999-Jan-29 Fri	1.75	1.8	1.75	1.77			###	###	###
1999-Jan-28 Thu	1.79	1.8	1.75	1.75	54,553	###	###	###	0.1
1999-Jan-27 Wed	1.76	1.8	1.76	1.8			###	###	0.1
1999-Jan-25 Mon	1.79	1.8	1.75	1.8	112,574	###	###	###	0.1
1999-Jan-22 Fri	1.79	1.8	1.77	1.77			19.0	19.0	###
1999-Jan-21 Thu	1.78	1.8	1.78	1.8	31,253	55,942	###	###	0.1
1999-Jan-20 Wed	1.79	1.8	1.78	1.8	39,879	71,383	74.4	74.4	0.1
1999-Jan-19 Tue	1.79	1.79	1.77	1.77			17.5	17.5	###
1999-Jan-18 Mon	1.75	1.79	1.75	1.79			###	###	0.1
1999-Jan-15 Fri	1.75	1.75	1.75	1.75			63.9	63.9	0.1
1999-Jan-14 Thu	1.78	1.78	1.75	1.78			75.3	75.3	0.1
1999-Jan-13 Wed	1.79	1.79	1.77	1.79			76.5	76.5	0.1
1999-Jan-12 Tue	1.78	1.8	1.75	1.79			71.8	71.8	0.1
1999-Jan-11 Mon	1.77	1.77	1.76	1.77			###	###	###
1999-Jan-08 Fri	1.773	1.78	1.75	1.77	36,751	###	31.3	31.3	###
1999-Jan-07 Thu	1.8	1.82	1.78	1.78	52,282	###	###	###	0.1
1999-Jan-06 Wed	1.74	1.78	1.74	1.78	22,983	40,450	###	###	0.1
1999-Jan-05 Tue	1.75	1.75	1.72	1.72			###	###	0.1
1999-Jan-04 Mon	1.75	1.75	1.7	1.7			###	###	###
1998-Dec-31 Thu	1.73	1.75	1.73	1.75	13,777	23,971	71.9	71.9	0.1
1998-Dec-30 Wed	1.74	1.74	1.73	1.73			21.0	21.0	###
1998-Dec-29 Tue	1.74	1.74	1.74	1.74	6,974	###	###	###	0.1
1998-Dec-24 Thu	1.74	1.74	1.74	1.74			73.3	73.3	0.1
1998-Dec-23 Wed	1.72	1.75	1.7	1.74			81.8	81.8	0.1
1998-Dec-22 Tue	###	1.75	###	1.7	87,478	76,543	###	###	###
1998-Dec-21 Mon	###	###	###	###	47,828	0	###	###	0.0
1998-Dec-18 Fri	###	###	###	###	11,350	0	###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			###	###	0.0
1998-Dec-15 Tue	###	###	###	###			###	###	0.0
1998-Dec-14 Mon	###	###	###	###	127,244	0	88.9	88.9	0.0
1998-Dec-11 Fri	###	###	###	###			21.3	21.3	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			81.5	81.5	0.0
1998-Dec-08 Tue	###	###	###	###	52,750	0	###	###	0.0
1998-Dec-07 Mon	###	###	###	###	15,142	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###			21.9	21.9	0.0
1998-Dec-03 Thu	###	###	###	###	24,048	0	###	###	0.0
1998-Dec-02 Wed	###	###	###	###	69,273	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###	25,245	0	###	###	0.0
1998-Nov-30 Mon	###	###	###	###	13,670	0	###	###	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	1.7	###	1.7			90.7	90.7	###
1998-Nov-25 Wed	###	1.7	###	###	53,985	45,887	###	###	0.0
1998-Nov-24 Tue	1.7	1.7	###	1.7			75.9	75.9	###
1998-Nov-23 Mon	###	1.7	###	###	36,785	###	73.1	73.1	0.0
1998-Nov-20 Fri	###	###	###	###			75.4	75.4	0.0
1998-Nov-19 Thu	###	###	###	###	68,426	0	83.7	83.7	0.0
1998-Nov-18 Wed	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	1.57	1.59	1.57	1.59	25,874	40,880	###	###	###
1998-Nov-16 Mon	1.54	1.57	1.54	1.57			###	###	0.1
1998-Nov-13 Fri	1.54	1.54	1.53	1.54	41,885	###	###	###	###
1998-Nov-12 Thu	1.53	1.53	1.52	1.53			###	###	###
1998-Nov-11 Wed	1.51	1.51	1.5	1.5			###	###	0.1
1998-Nov-10 Tue	1.53	1.53	1.52	1.52	33,350	50,858	###	###	0.1
1998-Nov-09 Mon	1.54	1.54	1.53	1.53			###	###	###
1998-Nov-06 Fri	1.54	1.54	1.52	1.54			66.0	66.0	###
1998-Nov-05 Thu	1.5	1.53	1.5	1.5	71,950	###	###	###	0.1
1998-Nov-04 Wed	1.48	1.5	1.48	1.5	25,686	38,272	###	###	0.1
1998-Nov-03 Tue	1.48	1.48	1.46	1.46			18.8	18.8	0.1
1998-Nov-02 Mon	1.441	1.5	1.44	1.5	64,283	###	###	###	0.1
1998-Oct-30 Fri	1.44	1.45	1.44	1.44			66.5	66.5	0.1
1998-Oct-29 Thu	1.45	1.46	1.44	1.45	174,850	###	###	###	###
1998-Oct-28 Wed	1.42	1.45	1.4	1.45	52,627	###	###	###	###
1998-Oct-27 Tue	1.45	1.45	1.4	1.4			6.5	6.5	###
1998-Oct-23 Fri	1.43	1.45	1.43	1.45			###	###	###
1998-Oct-22 Thu	1.5	1.5	1.45	1.45			5.2	5.2	###
1998-Oct-21 Wed	1.52	1.52	1.52	1.52	49,583	###	###	###	0.1
1998-Oct-20 Tue	1.52	1.52	1.51	1.52	107,588	###	78.4	78.4	0.1
1998-Oct-19 Mon	1.45	1.55	1.45	1.52			###	###	0.1
1998-Oct-16 Fri	1.47	1.47	1.44	1.46			28.2	28.2	0.1
1998-Oct-15 Thu	1.45	1.5	1.4	1.4			###	###	###
1998-Oct-14 Wed	1.43	1.5	1.42	1.45	112,181	163,784	###	###	###
1998-Oct-13 Tue	1.429	1.45	1.42	1.42	102,577	###	29.6	29.6	###
1998-Oct-12 Mon	###	1.41	###	1.41	81,353	57,353	###	###	###
1998-Oct-09 Fri	###	###	###	###			75.3	75.3	0.0
1998-Oct-08 Thu	###	###	###	###	103,146	0	90.8	90.8	0.0
1998-Oct-07 Wed	1.4	1.4	###	###	51,285	###	###	###	0.0
1998-Oct-06 Tue	###	1.42	1.4	1.4			23.0	23.0	###
1998-Oct-05 Mon	1.4	1.42	1.4	1.42	26,172	###	89.3	89.3	###
1998-Oct-02 Fri	1.4	1.42	###	1.42	48,771	34,627	77.7	77.7	###
1998-Oct-01 Thu	###	1.4	###	1.4			###	###	###
1998-Sep-30 Wed	1.4	1.4	###	###			###	###	0.0
1998-Sep-29 Tue	###	1.4	###	1.4			###	###	###
1998-Sep-28 Mon	1.42	1.42	1.4	1.4			17.3	17.3	###
1998-Sep-25 Fri	1.42	1.42	1.4	1.4	127,048	###	###	###	###
1998-Sep-24 Thu	1.4	1.42	1.4	1.42	27,374	###	81.5	81.5	###
1998-Sep-23 Wed	###	1.4	###	1.4	15,874	###	###	###	###
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	1.43	1.43	###	###	36,751	26,276	7.4	7.4	0.0
1998-Sep-18 Fri	1.44	1.44	1.41	1.41			###	###	###
1998-Sep-17 Thu	1.41	1.44	1.4	1.44			90.9	90.9	0.1
1998-Sep-16 Wed	###	1.41	###	1.41	73,721	51,973	90.0	90.0	###
1998-Sep-15 Tue	###	###	###	###			21.0	21.0	0.0
1998-Sep-14 Mon	###	###	###	###	49,385	0	87.2	87.2	0.0
1998-Sep-11 Fri	1.42	1.42	###	1.4			28.7	28.7	###
1998-Sep-10 Thu	1.52	1.52	1.51	1.51	150,189	###	###	###	0.1
1998-Sep-09 Wed	1.5	1.52	1.5	1.52	94,746	###	###	###	0.1
1998-Sep-08 Tue	1.52	1.52	1.5	1.5			###	###	0.1
1998-Sep-07 Mon	1.5	1.52	1.5	1.52	99,482	###	###	###	0.1
1998-Sep-04 Fri	1.5	1.52	1.5	1.51			73.9	73.9	0.1
1998-Sep-03 Thu	1.5	1.5	1.47	1.5			75.9	75.9	0.1
1998-Sep-02 Wed	1.47	1.5	1.47	1.5			83.5	83.5	0.1
1998-Sep-01 Tue	###	1.46	###	1.45	147,478	107,658	###	###	###
1998-Aug-31 Mon	1.43	1.43	1.4	1.4	64,925	###	20.9	20.9	###
1998-Aug-28 Fri	###	1.42	###	###			###	###	0.0
1998-Aug-27 Thu	1.44	1.44	1.43	1.43	38,183	###	###	###	0.1
1998-Aug-26 Wed	1.47	1.49	1.46	1.47			84.8	84.8	###
1998-Aug-25 Tue	1.47	1.47	1.47	1.47			###	###	###
1998-Aug-24 Mon	1.45	1.46	1.44	1.44			###	###	0.1
1998-Aug-21 Fri	1.44	1.44	1.43	1.43			###	###	0.1
1998-Aug-20 Thu	1.49	1.49	1.45	1.45			10.7	10.7	###
1998-Aug-19 Wed	1.5	1.5	1.48	1.48			14.4	14.4	0.1
1998-Aug-18 Tue	1.46	1.49	1.46	1.47			###	###	###
1998-Aug-17 Mon	1.49	1.49	1.43	1.46	23,640	###	17.1	17.1	0.1
1998-Aug-14 Fri	1.49	1.5	1.47	1.5	108,881	161,688	71.1	71.1	0.1
1998-Aug-13 Thu	1.45	1.49	1.45	1.49			93.6	93.6	###
1998-Aug-12 Wed	###	1.42	###	###			90.3	90.3	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			89.6	89.6	0.0
1998-Aug-07 Fri	###	###	###	###	10,750	0	###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	1.4	1.44	###	###			###	###	0.0
1998-Aug-04 Tue	1.44	1.45	1.4	1.44	21,540	###	###	###	0.1
1998-Aug-03 Mon	1.4	1.44	###	1.44	27,275	###	95.2	95.2	0.1
1998-Jul-31 Fri	1.42	1.42	1.42	1.42			###	###	###
1998-Jul-30 Thu	1.42	1.42	1.42	1.42			###	###	###
1998-Jul-29 Wed	1.42	1.42	1.42	1.42			###	###	###
1998-Jul-28 Tue	1.4	1.44	1.4	1.44			###	###	0.1
1998-Jul-27 Mon	1.41	1.43	1.4	1.4	35,986	50,920	35.5	35.5	###
1998-Jul-24 Fri	###	1.4	###	###			###	###	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	1.41	1.41	###	###			10.3	10.3	0.0
1998-Jul-21 Tue	1.41	1.41	1.4	1.41			71.0	71.0	###
1998-Jul-20 Mon	###	1.4	###	1.4			83.3	83.3	###
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	1.4	###	###			69.8	69.8	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	1.375	1.375	###	###			###	###	0.0
1998-Jul-10 Fri	###	###	###	###			89.7	89.7	0.0
1998-Jul-09 Thu	###	###	###	###	19,342	0	###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###	34,424	0	###	###	0.0
1998-Jul-03 Fri	###	###	###	###	16,376	0	###	###	0.0
1998-Jul-02 Thu	###	###	###	###			68.7	68.7	0.0
1998-Jul-01 Wed	1.29	###	1.29	###	14,756	###	###	###	0.0
1998-Jun-30 Tue	1.29	###	1.29	###	29,285	18,888	###	###	0.0
1998-Jun-29 Mon	1.24	1.29	1.24	1.29			91.3	91.3	0.1
1998-Jun-26 Fri	1.24	1.25	1.24	1.24	52,523	###	###	###	0.1
1998-Jun-25 Thu	1.2	1.2	###	1.2	70,783	###	###	###	0.1
1998-Jun-24 Wed	1.2	1.2	###	###			17.8	17.8	0.0
1998-Jun-23 Tue	1.2	1.2	1.2	1.2			76.3	76.3	0.1
1998-Jun-22 Mon	1.2	1.24	1.2	1.2			76.5	76.5	0.1
1998-Jun-19 Fri	1.21	1.24	1.2	1.24			###	###	0.1
1998-Jun-18 Thu	###	1.2	###	1.2	75,382	45,229	###	###	0.1
1998-Jun-17 Wed	###	###	###	###			###	###	0.0
1998-Jun-16 Tue	1.2	1.2	###	1.2			76.1	76.1	0.1
1998-Jun-15 Mon	1.2	1.23	1.2	1.21	83,956	###	###	###	###
1998-Jun-12 Fri	###	1.23	###	1.23	74,944	###	88.4	88.4	0.1
1998-Jun-11 Thu	1.24	1.24	1.2	1.2			###	###	0.1
1998-Jun-10 Wed	1.27	1.27	1.24	1.24			###	###	0.1
1998-Jun-09 Tue	###	###	1.27	1.27	43,020	###	###	###	###
1998-Jun-05 Fri	###	###	1.28	###			33.3	33.3	0.0
1998-Jun-04 Thu	###	###	1.27	###	93,250	###	###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	###	###	###	22,825	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###	20,521	0	83.9	83.9	0.0
1998-May-29 Fri	###	1.4	###	1.4	12,370	8,659	###	###	###
1998-May-28 Thu	1.4	1.4	1.4	1.4	28,345	39,683	68.7	68.7	###
1998-May-27 Wed	1.41	1.41	1.4	1.4			37.6	37.6	###
1998-May-26 Tue	1.46	1.46	1.41	1.41	37,876	54,352	7.3	7.3	###
1998-May-25 Mon	1.45	1.49	1.45	1.46			81.5	81.5	0.1
1998-May-22 Fri	1.45	1.45	1.42	1.42			###	###	###
1998-May-21 Thu	1.45	1.49	1.45	1.48			88.9	88.9	0.1
1998-May-20 Wed	1.43	1.45	1.43	1.45			###	###	###
1998-May-19 Tue	1.43	1.45	1.43	1.45			###	###	###
1998-May-18 Mon	1.43	1.43	1.42	1.42			34.0	34.0	###
1998-May-15 Fri	1.42	1.45	1.42	1.45	39,628	###	86.3	86.3	###
1998-May-14 Thu	###	1.42	1.4	1.42			###	###	###
1998-May-13 Wed	1.43	1.44	1.4	1.41	71,550	###	25.1	25.1	###
1998-May-12 Tue	###	1.42	###	1.42	127,685	90,656	88.9	88.9	###
1998-May-11 Mon	###	###	###	###			###	###	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###	46,070	0	15.0	15.0	0.0
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###	18,250	0	###	###	0.0
1998-May-01 Fri	###	###	###	###	22,126	0	###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	1.324	###	###	###			26.0	26.0	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###	75,784	0	12.3	12.3	0.0
1998-Apr-24 Fri	###	###	###	###	12,056	0	###	###	0.0
1998-Apr-23 Thu	###	1.4	###	1.4			###	###	###
1998-Apr-22 Wed	###	###	###	###			21.8	21.8	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-20 Mon	1.4	1.4	###	1.4	15,886	11,120	###	###	###
1998-Apr-17 Fri	###	###	###	###	30,858	0	76.1	76.1	0.0
1998-Apr-16 Thu	1.4	1.4	###	###			16.1	16.1	0.0
1998-Apr-15 Wed	1.42	1.43	###	###	40,356	28,854	###	###	0.0
1998-Apr-14 Tue	1.43	1.44	1.42	1.42			24.5	24.5	###
1998-Apr-09 Thu	1.42	1.42	1.4	1.41			21.8	21.8	###
1998-Apr-08 Wed	1.41	1.43	1.41	1.42			###	###	###
1998-Apr-07 Tue	1.4	1.41	1.4	1.41			79.5	79.5	###
1998-Apr-06 Mon	1.4	1.4	###	###			22.8	22.8	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###	36,043	0	###	###	0.0
1998-Mar-30 Mon	1.4	1.4	###	###			###	###	0.0
1998-Mar-27 Fri	1.43	1.43	###	###	9,057	6,475	###	###	0.0
1998-Mar-26 Thu	1.44	1.44	1.43	1.43			23.2	23.2	0.1
1998-Mar-25 Wed	1.43	1.44	1.43	1.44			###	###	0.1
1998-Mar-24 Tue	1.43	1.44	1.43	1.43			69.5	69.5	0.1
1998-Mar-23 Mon	1.4	1.44	1.4	1.44			###	###	0.1
1998-Mar-20 Fri	###	1.43	###	1.4	39,187	###	###	###	###
1998-Mar-19 Thu	###	###	###	###	30,344	0	22.9	22.9	0.0
1998-Mar-18 Wed	1.4	1.4	###	1.4	14,959	10,471	73.8	73.8	###
1998-Mar-17 Tue	###	1.44	1.4	1.44			91.7	91.7	0.1
1998-Mar-16 Mon	1.4	1.44	###	###	11,374	8,189	###	###	0.0
1998-Mar-13 Fri	1.41	1.41	1.4	1.4	21,386	30,047	###	###	###
1998-Mar-12 Thu	1.42	1.42	1.4	1.4			###	###	###
1998-Mar-11 Wed	1.44	1.44	1.42	1.42	31,089	44,457	###	###	###
1998-Mar-10 Tue	1.43	1.45	1.42	1.42			21.8	21.8	###
1998-Mar-09 Mon	1.47	1.47	1.42	1.42			6.3	6.3	###
1998-Mar-06 Fri	1.45	1.47	1.45	1.46			71.3	71.3	0.1
1998-Mar-05 Thu	1.49	1.49	1.48	1.49			82.1	82.1	###
1998-Mar-04 Wed	1.52	1.52	1.49	1.49			###	###	###
1998-Mar-03 Tue	1.51	1.51	1.5	1.5			31.1	31.1	0.1
1998-Mar-02 Mon	1.5	1.51	1.49	1.51	68,985	103,477	###	###	0.1
1998-Feb-27 Fri	1.47	1.52	1.45	1.5			85.5	85.5	0.1
1998-Feb-26 Thu	1.52	1.55	1.51	1.52			71.1	71.1	0.1
1998-Feb-25 Wed	1.52	1.55	1.52	1.53	83,689	###	###	###	###
1998-Feb-24 Tue	1.5	1.53	1.5	1.52	23,628	###	84.5	84.5	0.1
1998-Feb-23 Mon	1.48	1.5	1.48	1.5			###	###	0.1
1998-Feb-20 Fri	1.46	1.49	1.46	1.48			###	###	0.1
1998-Feb-19 Thu	1.45	1.48	1.43	1.48	218,172	317,440	85.8	85.8	0.1
1998-Feb-18 Wed	###	1.4	###	1.4			89.0	89.0	###
1998-Feb-17 Tue	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###	86,655	0	77.2	77.2	0.0
1998-Feb-12 Thu	###	1.44	1.4	1.4			27.9	27.9	###
1998-Feb-11 Wed	1.45	1.45	###	1.4			6.0	6.0	###
1998-Feb-10 Tue	1.52	1.52	1.48	1.48			9.3	9.3	0.1
1998-Feb-09 Mon	1.48	1.52	1.48	1.52	41,242	###	90.1	90.1	0.1
1998-Feb-06 Fri	1.4	1.48	###	1.48	23,484	17,378	###	###	0.1
1998-Feb-05 Thu	###	1.4	###	1.4	65,428	###	###	###	###
1998-Feb-04 Wed	1.4	1.4	###	###	30,943	###	###	###	0.0
1998-Feb-03 Tue	1.424	1.43	###	1.4			###	###	###
1998-Feb-02 Mon	1.5	1.5	1.42	1.42			2.7	2.7	###
1998-Jan-30 Fri	1.53	1.54	1.5	1.5	80,850	###	13.4	13.4	0.1
1998-Jan-29 Thu	1.56	1.56	1.52	1.52	98,026	###	###	###	0.1
1998-Jan-28 Wed	1.58	1.59	1.54	1.54			###	###	###
1998-Jan-27 Tue	1.56	1.56	1.56	1.56	34,250	###	76.5	76.5	###
1998-Jan-23 Fri	1.55	1.57	1.55	1.56			###	###	###
1998-Jan-22 Thu	1.54	1.54	1.54	1.54			###	###	###
1998-Jan-21 Wed	1.58	1.59	1.53	1.53			###	###	###
1998-Jan-20 Tue	1.575	1.58	1.55	1.55			16.5	16.5	###
1998-Jan-19 Mon	1.54	1.58	1.54	1.58			###	###	0.1
1998-Jan-16 Fri	1.55	1.55	1.55	1.55			###	###	###
1998-Jan-15 Thu	1.52	1.55	1.52	1.55			###	###	###
1998-Jan-14 Wed	1.5	1.52	1.49	1.52			79.5	79.5	0.1
1998-Jan-13 Tue	1.48	1.51	1.48	1.51			89.5	89.5	0.1
1998-Jan-12 Mon	1.478	###	1.46	1.46			###	###	0.1
1998-Jan-09 Fri	1.52	1.53	1.5	1.53			85.0	85.0	###
1998-Jan-08 Thu	1.5	1.55	1.5	1.55	27,322	###	90.1	90.1	###
1998-Jan-07 Wed	1.5	1.5	1.48	1.5			###	###	0.1
1998-Jan-06 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1998-Jan-05 Mon	1.5	1.51	1.48	1.5	25,187	37,654	67.8	67.8	0.1
1998-Jan-02 Fri	1.5	1.5	1.45	1.5			###	###	0.1
1997-Dec-31 Wed	1.52	1.52	1.48	1.5			13.6	13.6	0.1
1997-Dec-30 Tue	1.54	1.55	1.54	1.55	11,687	18,056	75.0	75.0	###
1997-Dec-29 Mon	1.54	1.54	1.54	1.54			69.8	69.8	###
1997-Dec-24 Wed	1.5	1.5	1.5	1.5			71.6	71.6	0.1
1997-Dec-23 Tue	1.5	1.54	1.5	1.5			###	###	0.1
1997-Dec-22 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1997-Dec-19 Fri	1.54	1.54	1.52	1.52			###	###	0.1
1997-Dec-18 Thu	1.51	1.53	1.51	1.53			###	###	###
1997-Dec-17 Wed	1.5	1.55	1.48	1.55			###	###	###
1997-Dec-16 Tue	1.45	1.46	1.45	1.46			###	###	0.1
1997-Dec-15 Mon	###	1.46	1.4	1.42	30,452	43,546	###	###	###
1997-Dec-12 Fri	1.4	1.4	###	1.4			72.1	72.1	###
1997-Dec-11 Thu	1.5	1.5	1.44	1.45	51,548	75,775	###	###	###
1997-Dec-10 Wed	1.473	1.51	1.47	1.5	71,950	###	90.9	90.9	0.1
1997-Dec-09 Tue	1.44	1.47	1.44	1.47			87.5	87.5	###
1997-Dec-08 Mon	1.42	1.43	1.41	1.43			###	###	0.1
1997-Dec-05 Fri	1.4	1.42	1.4	1.41	50,887	71,750	74.1	74.1	###
1997-Dec-04 Thu	1.42	1.43	###	1.42	39,050	27,920	71.7	71.7	###
1997-Dec-03 Wed	1.43	1.43	1.41	1.42	51,422	###	###	###	###
1997-Dec-02 Tue	1.43	1.43	1.42	1.43	4,850	###	71.9	71.9	0.1
1997-Dec-01 Mon	1.41	1.41	1.4	1.41			###	###	###
1997-Nov-28 Fri	###	1.4	###	1.4	71,777	50,243	###	###	###
1997-Nov-27 Thu	###	###	###	###	58,620	0	###	###	0.0
1997-Nov-26 Wed	###	1.4	###	1.4	74,150	###	###	###	###
1997-Nov-25 Tue	###	###	###	###			###	###	0.0
1997-Nov-24 Mon	###	###	###	###	49,440	0	76.1	76.1	0.0
1997-Nov-21 Fri	1.29	###	1.29	###	16,829	10,854	71.0	71.0	0.0
1997-Nov-20 Thu	1.26	1.26	1.25	1.25			###	###	###
1997-Nov-19 Wed	1.25	1.28	1.25	1.26	49,426	62,523	83.5	83.5	###
1997-Nov-18 Tue	1.25	1.27	1.25	1.25	177,128	223,181	79.2	79.2	###
1997-Nov-17 Mon	1.27	1.27	1.23	1.24			14.1	14.1	0.1
1997-Nov-14 Fri	1.26	1.27	1.26	1.27			81.4	81.4	###
1997-Nov-13 Thu	###	1.23	###	1.23	58,726	###	###	###	0.1
1997-Nov-12 Wed	1.21	1.22	1.2	1.2			25.7	25.7	0.1
1997-Nov-11 Tue	1.23	1.24	1.21	1.23			###	###	0.1
1997-Nov-10 Mon	1.252	1.256	1.24	1.24			###	###	0.1
1997-Nov-07 Fri	1.322	###	1.26	1.28			###	###	###
1997-Nov-06 Thu	1.345	1.345	###	###	94,485	63,541	###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			###	###	0.0
1997-Nov-03 Mon	###	###	###	###	95,978	0	77.9	77.9	0.0
1997-Oct-31 Fri	1.25	###	1.25	###	68,943	43,089	###	###	0.0
1997-Oct-30 Thu	1.273	###	1.24	1.26	196,550	###	###	###	###
1997-Oct-29 Wed	###	###	###	1.2			70.4	70.4	0.1
1997-Oct-28 Tue	1.083	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	1.2	1.27	103,720	###	38.9	38.9	###
1997-Oct-24 Fri	###	1.4	###	1.4			94.6	94.6	###
1997-Oct-23 Thu	###	###	1.4	1.4			1.2	1.2	###
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			87.1	87.1	0.0
1997-Oct-20 Mon	###	###	1.55	###			###	###	0.0
1997-Oct-17 Fri	1.577	1.59	1.56	1.59	143,571	226,124	###	###	###
1997-Oct-16 Thu	###	###	1.58	1.59			###	###	###
1997-Oct-15 Wed	###	###	1.56	###	82,827	###	###	###	0.0
1997-Oct-14 Tue	###	###	1.56	1.56			9.2	9.2	###
1997-Oct-13 Mon	###	###	###	###	92,940	0	33.7	33.7	0.0
1997-Oct-10 Fri	1.648	###	###	###			29.0	29.0	0.0
1997-Oct-09 Thu	###	###	###	###			82.5	82.5	0.0
1997-Oct-08 Wed	###	###	###	###			16.0	16.0	0.0
1997-Oct-07 Tue	1.7	1.7	###	###			26.0	26.0	0.0
1997-Oct-06 Mon	1.72	1.72	1.7	1.7	19,721	33,722	14.2	14.2	###
1997-Oct-03 Fri	1.72	1.75	1.72	1.72	34,581	###	74.3	74.3	0.1
1997-Oct-02 Thu	1.74	1.74	1.72	1.72			###	###	0.1
1997-Oct-01 Wed	1.75	1.75	1.74	1.75	74,686	130,327	###	###	0.1
1997-Sep-30 Tue	1.76	1.76	1.74	1.76	48,550	###	69.1	69.1	0.1
1997-Sep-29 Mon	1.75	1.76	1.75	1.76			76.4	76.4	0.1
1997-Sep-26 Fri	1.75	1.75	1.72	1.75			###	###	0.1
1997-Sep-25 Thu	1.74	1.75	1.71	1.75			68.7	68.7	0.1
1997-Sep-24 Wed	1.73	1.75	1.72	1.75			77.9	77.9	0.1
1997-Sep-23 Tue	1.71	1.73	1.7	1.71			75.9	75.9	0.1
1997-Sep-22 Mon	1.71	1.72	###	1.7			###	###	###
1997-Sep-19 Fri	1.72	1.72	1.7	1.71			###	###	0.1
1997-Sep-18 Thu	1.73	1.73	1.71	1.72			24.6	24.6	0.1
1997-Sep-17 Wed	1.71	1.75	###	1.73			###	###	###
1997-Sep-16 Tue	1.7	1.7	###	###	32,720	###	18.9	18.9	0.0
1997-Sep-15 Mon	1.8	1.8	1.72	1.73	36,780	###	###	###	###
1997-Sep-12 Fri	1.85	1.87	1.83	1.83			28.5	28.5	###
1997-Sep-11 Thu	1.86	1.86	1.82	1.85	27,984	###	###	###	0.1
1997-Sep-10 Wed	###	###	1.88	1.89			27.8	27.8	###
1997-Sep-09 Tue	1.88	###	1.88	###			###	###	0.0
1997-Sep-08 Mon	1.88	1.89	1.88	1.89			###	###	###
1997-Sep-05 Fri	1.86	1.87	1.85	1.87			70.2	70.2	###
1997-Sep-04 Thu	1.87	1.88	1.83	1.86			###	###	0.1
1997-Sep-03 Wed	###	###	1.87	1.87			15.9	15.9	###
1997-Sep-02 Tue	1.8	1.85	1.8	1.82			84.8	84.8	###
1997-Sep-01 Mon	1.75	1.8	1.74	1.8			###	###	0.1
1997-Aug-29 Fri	1.752	1.79	###	1.77	180,525	###	###	###	###
1997-Aug-28 Thu	1.752	1.78	1.75	1.78			###	###	0.1
1997-Aug-27 Wed	1.73	1.77	1.71	1.77			90.0	90.0	###
1997-Aug-26 Tue	1.7	1.75	###	1.72			83.7	83.7	0.1
1997-Aug-25 Mon	1.74	1.75	###	1.7	32,847	28,741	11.1	11.1	###
1997-Aug-22 Fri	1.75	1.76	1.74	1.74	128,058	###	32.0	32.0	0.1
1997-Aug-21 Thu	1.746	1.82	1.74	1.8			90.9	90.9	0.1
1997-Aug-20 Wed	1.677	1.72	1.677	1.72	187,983	319,289	###	###	0.1
1997-Aug-19 Tue	1.59	###	1.59	###			89.8	89.8	0.0
1997-Aug-18 Mon	1.551	1.57	1.53	1.57	56,941	88,258	73.2	73.2	0.1
1997-Aug-15 Fri	1.58	###	1.58	###			###	###	0.0
1997-Aug-14 Thu	1.58	1.58	1.56	1.58	47,328	###	###	###	0.1
1997-Aug-13 Wed	###	1.59	###	1.58			88.4	88.4	0.1
1997-Aug-12 Tue	###	###	1.56	1.56			###	###	###
1997-Aug-11 Mon	###	###	1.58	###			80.6	80.6	0.0
1997-Aug-08 Fri	1.488	1.55	1.488	1.55	193,143	293,384	93.8	93.8	###
1997-Aug-07 Thu	1.478	1.49	1.478	1.49			###	###	###
1997-Aug-06 Wed	1.48	1.48	1.47	1.47	112,887	###	22.2	22.2	###
1997-Aug-05 Tue	1.48	1.48	1.48	1.48	58,745	86,942	###	###	0.1
1997-Aug-04 Mon	1.48	1.48	1.47	1.48			76.0	76.0	0.1
1997-Aug-01 Fri	1.48	1.48	1.48	1.48	29,670	###	65.3	65.3	0.1
1997-Jul-31 Thu	1.48	1.48	1.46	1.47	61,125	89,853	25.9	25.9	###
1997-Jul-30 Wed	1.49	1.49	1.47	1.47	69,075	###	20.4	20.4	###
1997-Jul-29 Tue	1.46	1.49	1.45	1.49	51,375	75,521	###	###	###
1997-Jul-28 Mon	1.44	1.46	1.43	1.46			###	###	0.1
1997-Jul-25 Fri	1.42	1.44	1.42	1.43			68.9	68.9	0.1
1997-Jul-24 Thu	1.41	1.42	1.4	1.41			###	###	###
1997-Jul-23 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-Jul-22 Tue	###	1.4	###	1.4			###	###	###
1997-Jul-21 Mon	###	###	###	###			11.1	11.1	0.0
1997-Jul-18 Fri	###	###	###	###	23,773	0	###	###	0.0
1997-Jul-17 Thu	1.4	1.4	###	###			###	###	0.0
1997-Jul-16 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-Jul-15 Tue	1.42	1.42	1.4	1.4			###	###	###
1997-Jul-14 Mon	1.44	1.44	1.42	1.42			###	###	###
1997-Jul-11 Fri	1.378	1.44	1.378	1.44			###	###	0.1
1997-Jul-10 Thu	###	###	###	###			69.0	69.0	0.0
1997-Jul-09 Wed	###	###	###	###	19,827	0	###	###	0.0
1997-Jul-08 Tue	###	1.4	###	1.4	38,224	26,756	88.9	88.9	###
1997-Jul-07 Mon	1.44	1.44	1.4	1.4			###	###	###
1997-Jul-04 Fri	1.48	1.48	1.44	1.44			19.2	19.2	0.1
1997-Jul-03 Thu	1.49	1.49	1.47	1.47	22,378	###	###	###	###
1997-Jul-02 Wed	1.48	1.49	1.47	1.49	113,449	###	71.0	71.0	###
1997-Jul-01 Tue	1.46	1.49	1.46	1.47	44,080	###	###	###	###
1997-Jun-30 Mon	1.47	1.48	1.46	1.46			###	###	0.1
1997-Jun-27 Fri	1.49	1.49	1.46	1.47			###	###	###
1997-Jun-26 Thu	1.47	1.48	1.47	1.47	19,051	###	###	###	###
1997-Jun-25 Wed	1.47	1.49	1.47	1.49			81.8	81.8	###
1997-Jun-24 Tue	1.47	1.47	1.47	1.47			68.6	68.6	###
1997-Jun-23 Mon	1.47	1.48	1.46	1.46			30.9	30.9	0.1
1997-Jun-20 Fri	1.47	1.49	1.46	1.46			###	###	0.1
1997-Jun-19 Thu	1.47	1.49	1.47	1.47	46,389	68,655	71.8	71.8	###
1997-Jun-18 Wed	1.48	1.49	1.47	1.49			###	###	###
1997-Jun-17 Tue	1.46	1.48	1.46	1.47			75.9	75.9	###
1997-Jun-16 Mon	1.47	1.47	1.46	1.46	73,746	###	###	###	0.1
1997-Jun-13 Fri	1.47	1.49	1.46	1.46	37,354	###	23.8	23.8	0.1
1997-Jun-12 Thu	1.47	1.49	1.47	1.47	113,171	###	69.8	69.8	###
1997-Jun-11 Wed	1.47	1.48	1.47	1.48			###	###	0.1
1997-Jun-10 Tue	1.5	1.5	1.46	1.46	52,950	###	###	###	0.1
1997-Jun-06 Fri	1.5	1.5	1.49	1.49			27.3	27.3	###
1997-Jun-05 Thu	1.49	1.49	1.47	1.48			27.6	27.6	0.1
1997-Jun-04 Wed	1.48	1.49	1.48	1.49	26,452	39,281	74.2	74.2	###
1997-Jun-03 Tue	1.47	1.49	1.46	1.47	100,648	148,455	69.2	69.2	###
1997-Jun-02 Mon	1.46	1.47	1.46	1.46			###	###	0.1
1997-May-30 Fri	1.45	1.46	1.45	1.46			###	###	0.1
1997-May-29 Thu	1.45	1.45	1.44	1.44			21.2	21.2	0.1
1997-May-28 Wed	1.43	1.45	1.43	1.45			80.6	80.6	###
1997-May-27 Tue	1.48	1.48	1.42	1.44			7.3	7.3	0.1
1997-May-26 Mon	###	1.5	###	1.48			97.2	97.2	0.1
1997-May-23 Fri	###	###	###	###			73.4	73.4	0.0
1997-May-22 Thu	###	###	###	###	38,375	0	###	###	0.0
1997-May-21 Wed	###	###	###	###	70,974	0	82.0	82.0	0.0
1997-May-20 Tue	###	###	###	###	7,084	0	###	###	0.0
1997-May-19 Mon	###	###	###	###			###	###	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###	36,350	0	80.8	80.8	0.0
1997-May-14 Wed	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			86.5	86.5	0.0
1997-May-09 Fri	###	###	1.28	###			###	###	0.0
1997-May-08 Thu	1.28	###	1.28	###			87.1	87.1	0.0
1997-May-07 Wed	1.29	###	1.29	###			78.5	78.5	0.0
1997-May-06 Tue	1.27	###	1.27	1.28	82,456	52,359	75.5	75.5	###
1997-May-05 Mon	###	###	1.25	1.25	12,977	###	6.1	6.1	###
1997-May-02 Fri	1.24	1.27	1.24	1.27			86.8	86.8	###
1997-May-01 Thu	###	###	1.27	1.27			9.7	9.7	###
1997-Apr-30 Wed	1.28	###	1.28	1.28			###	###	###
1997-Apr-29 Tue	1.24	1.26	1.24	1.26			###	###	###
1997-Apr-28 Mon	1.23	1.24	1.23	1.23			###	###	0.1
1997-Apr-24 Thu	1.24	1.24	1.23	1.23			20.6	20.6	0.1
1997-Apr-23 Wed	1.23	1.24	1.22	1.24			###	###	0.1
1997-Apr-22 Tue	1.23	1.23	1.22	1.23	29,549	###	70.1	70.1	0.1
1997-Apr-21 Mon	1.24	1.24	1.23	1.23	52,475	###	###	###	0.1
1997-Apr-18 Fri	1.22	1.24	1.22	1.24			###	###	0.1
1997-Apr-17 Thu	1.22	1.24	1.22	1.24	33,325	40,989	###	###	0.1
1997-Apr-16 Wed	1.24	1.24	1.2	1.2	22,050	###	6.2	6.2	0.1
1997-Apr-15 Tue	1.2	1.23	1.2	1.23	10,072	###	###	###	0.1
1997-Apr-14 Mon	###	###	1.2	1.2	50,945	###	11.3	11.3	0.1
1997-Apr-11 Fri	1.23	1.23	1.23	1.23	2,750	3,382	78.4	78.4	0.1
1997-Apr-10 Thu	1.22	1.23	1.21	1.23			###	###	0.1
1997-Apr-09 Wed	###	1.21	###	1.21			###	###	###
1997-Apr-08 Tue	###	1.2	###	###			###	###	0.0
1997-Apr-07 Mon	###	1.22	###	1.2			###	###	0.1
1997-Apr-04 Fri	###	1.2	###	###			###	###	0.0
1997-Apr-03 Thu	1.25	1.25	###	###			0.8	0.8	0.0
1997-Apr-02 Wed	1.27	1.27	1.25	1.25			17.9	17.9	###
1997-Apr-01 Tue	###	1.27	1.25	1.26	67,676	85,271	45.0	45.0	###
1997-Mar-27 Thu	1.28	1.28	1.27	1.28			59.7	59.7	###
1997-Mar-26 Wed	1.27	1.28	1.27	1.28			###	###	###
1997-Mar-25 Tue	1.28	1.29	1.28	1.29			###	###	0.1
1997-Mar-24 Mon	1.29	1.29	1.28	1.28			25.0	25.0	###
1997-Mar-21 Fri	1.29	1.29	1.28	1.28			22.9	22.9	###
1997-Mar-20 Thu	1.29	###	1.29	1.29			###	###	0.1
1997-Mar-19 Wed	###	###	1.29	1.29			###	###	0.1
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			28.5	28.5	0.0
1997-Mar-14 Fri	###	###	###	###	71,923	0	88.9	88.9	0.0
1997-Mar-13 Thu	###	###	###	###			###	###	0.0
1997-Mar-12 Wed	1.354	###	###	###			###	###	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			16.8	16.8	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	1.29	###	1.29	###			73.8	73.8	0.0
1997-Mar-04 Tue	###	###	1.28	###			###	###	0.0
1997-Mar-03 Mon	###	###	1.26	1.26			###	###	###
1997-Feb-28 Fri	###	###	###	###			###	###	0.0
1997-Feb-27 Thu	###	###	###	###			72.5	72.5	0.0
1997-Feb-26 Wed	###	###	1.29	###	167,325	107,924	###	###	0.0
1997-Feb-25 Tue	1.274	###	1.27	###	140,481	###	###	###	0.0
1997-Feb-24 Mon	1.22	1.28	1.22	1.28			95.7	95.7	###
1997-Feb-21 Fri	1.2	1.22	1.2	1.2			64.1	64.1	0.1
1997-Feb-20 Thu	1.2	1.22	1.2	1.22			###	###	0.1
1997-Feb-19 Wed	1.24	1.28	1.23	1.28	90,186	113,183	###	###	###
1997-Feb-18 Tue	1.2	1.23	1.2	1.23			###	###	0.1
1997-Feb-17 Mon	###	1.21	###	1.2			28.1	28.1	0.1
1997-Feb-14 Fri	1.28	1.28	1.21	1.21	145,959	###	3.7	3.7	###
1997-Feb-13 Thu	1.25	1.28	1.25	1.28	58,856	74,452	82.6	82.6	###
1997-Feb-12 Wed	1.24	1.25	1.23	1.25			###	###	###
1997-Feb-11 Tue	1.23	1.25	1.23	1.23			68.2	68.2	0.1
1997-Feb-10 Mon	1.25	1.25	1.22	1.23	37,321	###	19.0	19.0	0.1
1997-Feb-07 Fri	1.24	1.25	1.23	1.25			69.3	69.3	###
1997-Feb-06 Thu	1.251	1.26	1.23	1.24			###	###	0.1
1997-Feb-05 Wed	1.245	1.28	1.245	1.28			88.7	88.7	###
1997-Feb-04 Tue	1.21	1.25	1.21	1.25			93.0	93.0	###
1997-Feb-03 Mon	1.2	1.21	1.2	1.21	22,454	27,057	77.5	77.5	###
1997-Jan-31 Fri	1.22	1.22	###	###			###	###	0.0
1997-Jan-30 Thu	1.188	1.22	###	1.22			###	###	0.1
1997-Jan-29 Wed	###	###	###	###			66.1	66.1	0.0
1997-Jan-28 Tue	###	###	###	###			###	###	0.0
1997-Jan-24 Fri	###	###	###	###	36,583	0	73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###	58,949	0	85.6	85.6	0.0
1997-Jan-22 Wed	###	###	###	###			80.4	80.4	0.0
1997-Jan-21 Tue	###	###	###	###			###	###	0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			###	###	0.0
1997-Jan-16 Thu	###	###	###	###	29,725	0	77.0	77.0	0.0
1997-Jan-15 Wed	###	###	###	###			10.7	10.7	0.0
1997-Jan-14 Tue	1.144	###	###	###			77.9	77.9	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###	29,220	0	70.8	70.8	0.0
1997-Jan-09 Thu	###	###	###	###			###	###	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	###	###	###			###	###	0.0
1997-Jan-06 Mon	###	###	###	###			12.8	12.8	0.0
1997-Jan-03 Fri	###	###	###	###	3,126	0	76.6	76.6	0.0
1997-Jan-02 Thu	1.125	###	###	###	78,374	0	90.1	90.1	0.0
1996-Dec-31 Tue	###	###	###	###	92,626	0	###	###	0.0
1996-Dec-30 Mon	###	###	###	###			###	###	0.0
1996-Dec-27 Fri	###	###	###	###			###	###	0.0
1996-Dec-24 Tue	###	###	###	###			###	###	0.0
1996-Dec-23 Mon	###	###	###	###			68.5	68.5	0.0
1996-Dec-20 Fri	###	###	###	###			###	###	0.0
1996-Dec-19 Thu	1.171	###	###	###			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			76.4	76.4	0.0
1996-Dec-17 Tue	###	###	###	###	38,856	0	94.4	94.4	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###			###	###	0.0
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	###	###	###	###			92.3	92.3	0.0
1996-Dec-10 Tue	1.123	###	###	###			5.2	5.2	0.0
1996-Dec-09 Mon	###	###	###	###			75.1	75.1	0.0
1996-Dec-06 Fri	###	###	###	###	83,724	0	24.9	24.9	0.0
1996-Dec-05 Thu	###	###	###	###			###	###	0.0
1996-Dec-04 Wed	###	###	###	###	133,555	0	68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###	26,521	0	87.5	87.5	0.0
1996-Dec-02 Mon	1.141	###	1.141	###			###	###	0.0
1996-Nov-29 Fri	###	###	###	###			20.3	20.3	0.0
1996-Nov-28 Thu	###	###	###	###			15.5	15.5	0.0
1996-Nov-27 Wed	###	###	###	###			9.8	9.8	0.0
1996-Nov-26 Tue	1.2	1.2	###	###	57,225	###	###	###	0.0
1996-Nov-25 Mon	1.184	1.2	###	1.2	130,782	###	83.8	83.8	0.1
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			16.3	16.3	0.0
1996-Nov-20 Wed	###	###	###	###	34,625	0	###	###	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-18 Mon	###	###	###	###			###	###	0.0
1996-Nov-15 Fri	###	###	###	###			10.1	10.1	0.0
1996-Nov-14 Thu	###	###	###	###			93.6	93.6	0.0
1996-Nov-13 Wed	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	1.173	###	###	###			12.1	12.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	1.145	1.22	1.145	1.2			###	###	0.1
1996-Nov-06 Wed	1.126	###	###	###			81.3	81.3	0.0
1996-Nov-05 Tue	###	###	###	###			83.2	83.2	0.0
1996-Nov-04 Mon	1.059	###	1.059	###			88.6	88.6	0.0
1996-Nov-01 Fri	###	###	###	###			96.7	96.7	0.0
1996-Oct-31 Thu	###	###	1	1	67,783	###	18.4	18.4	###
1996-Oct-30 Wed	###	1	###	1			###	###	###
1996-Oct-29 Tue	###	###	###	###	37,283	0	25.9	25.9	0.0
1996-Oct-28 Mon	1	1	###	###			18.9	18.9	0.0
1996-Oct-25 Fri	###	###	###	1			19.3	19.3	###
1996-Oct-24 Thu	1	###	###	###			68.4	68.4	0.0
1996-Oct-23 Wed	###	1	###	1			###	###	###
1996-Oct-22 Tue	1	1	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	1	1			###	###	###
1996-Oct-18 Fri	###	###	1	1			6.7	6.7	###
1996-Oct-17 Thu	1	###	1	###			90.3	90.3	0.0
1996-Oct-16 Wed	###	###	1	1			8.4	8.4	###
1996-Oct-15 Tue	###	###	###	###			23.0	23.0	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	1	###	1	###			93.5	93.5	0.0
1996-Oct-10 Thu	1	###	1	1			###	###	###
1996-Oct-09 Wed	1	###	1	1			77.8	77.8	###
1996-Oct-08 Tue	###	###	1	1			21.5	21.5	###
1996-Oct-07 Mon	###	###	1	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	1	###	###	1			65.8	65.8	###
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	###	###	###	###			77.3	77.3	0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	###			70.5	70.5	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			81.6	81.6	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			83.0	83.0	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			###	###	0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	###	###	1	###			###	###	0.0
1996-Sep-06 Fri	###	###	1	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###			15.8	15.8	0.0
1996-Sep-04 Wed	###	###	1	1			###	###	###
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			76.1	76.1	0.0
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			12.9	12.9	0.0
1996-Aug-27 Tue	###	###	###	###			94.7	94.7	0.0
1996-Aug-26 Mon	0.951	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			75.1	75.1	0.0
1996-Aug-15 Thu	###	###	###	###			14.8	14.8	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			16.1	16.1	0.0
1996-Aug-12 Mon	###	###	###	###			###	###	0.0
1996-Aug-09 Fri	0.88	0.88	0.88	0.88	0				0.1
1996-Aug-08 Thu	0.89	###	0.88	0.88			17.1	17.1	0.1
1996-Aug-07 Wed	0.87	0.88	0.87	0.88			83.9	83.9	0.1
1996-Aug-06 Tue	0.89	0.89	0.88	0.88			###	###	0.1
1996-Aug-05 Mon	0.87	0.89	0.87	0.89			###	###	###
1996-Aug-02 Fri	0.89	0.89	0.86	0.86			###	###	###
1996-Aug-01 Thu	0.89	###	0.88	0.88			###	###	0.1
1996-Jul-31 Wed	0.89	0.89	0.89	0.89			###	###	###
1996-Jul-30 Tue	0.86	0.86	0.86	0.86			77.2	77.2	###
1996-Jul-29 Mon	0.87	0.87	0.86	0.86			###	###	###
1996-Jul-26 Fri	0.88	0.88	0.86	0.88			70.3	70.3	0.1
1996-Jul-25 Thu	0.89	###	0.89	0.89			###	###	###
1996-Jul-24 Wed	0.86	0.88	0.86	0.88			93.9	93.9	0.1
1996-Jul-23 Tue	0.86	0.86	0.86	0.86			78.9	78.9	###
1996-Jul-22 Mon	0.85	0.86	0.85	0.86			85.9	85.9	###
1996-Jul-19 Fri	0.85	0.85	0.85	0.85			64.4	64.4	###
1996-Jul-18 Thu	0.84	0.84	0.83	0.84			68.6	68.6	###
1996-Jul-17 Wed	0.85	0.85	0.85	0.85			###	###	###
1996-Jul-16 Tue	0.84	0.85	0.84	0.84			83.2	83.2	###
1996-Jul-15 Mon	0.84	0.84	0.84	0.84			###	###	###
1996-Jul-12 Fri	0.84	0.84	0.84	0.84			83.0	83.0	###
1996-Jul-11 Thu	0.85	0.85	0.84	0.84			###	###	###
1996-Jul-10 Wed	0.84	0.85	0.84	0.85			###	###	###
1996-Jul-09 Tue	0.83	0.84	0.83	0.84			84.1	84.1	###
1996-Jul-08 Mon	0.83	0.83	0.83	0.83			83.3	83.3	###
1996-Jul-05 Fri	0.88	0.88	0.86	0.87			17.6	17.6	0.1
1996-Jul-04 Thu	0.84	0.87	0.84	0.86			90.1	90.1	###
1996-Jul-03 Wed	0.84	0.85	0.84	0.84			###	###	###
1996-Jul-02 Tue	0.85	0.85	0.84	0.84			17.6	17.6	###
1996-Jul-01 Mon	0.84	0.85	0.84	0.85			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 13:36:03 thru 2025-05-14 13:36:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000