Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 09:21:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CES) COAL FE RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CES    Limits Next Section


Company Details for (CES) COAL FE RESOURCES LIMITED

Listing Code CES
Listing Name COAL FE RESOURCES LIMITED
GICS Sector Energy
ISIN Name COAL FE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CES3


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CES .. Tuesday 16th December 2014

CES is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 1,900,522 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CES    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CES) COAL FE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Aug-06 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Aug-03 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Aug-02 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Aug-01 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jul-06 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jul-05 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jul-04 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-03 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jul-02 Mon 0.045 0.045 0.045 0.045 0 ###
2012-Jun-29 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-28 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-27 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-26 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jun-25 Mon 0.045 0.045 0.045 0.045 80.8 80.8 ###
2012-Jun-22 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-21 Thu ### ### 0.045 0.045 100,485 ### ### ### ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 5,770 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Jun-07 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Jun-06 Wed 0.045 0.045 0.045 0.045 70.2 70.2 ###
2012-Jun-05 Tue 0.045 ### 0.045 ### 97.9 97.9 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 210,780 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 171,751 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 310,251 0 ### ### 0.0
2012-May-08 Tue ### ### 0.045 ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.049 ### 0.049 ### 88.8 88.8 0.0
2012-May-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 45,750 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue 0.045 ### 0.045 ### 110,154 2,478 ### ### 0.0
2012-Apr-23 Mon 0.045 0.045 0.045 0.045 54,846 ### ### ### ###
2012-Apr-20 Fri 0.045 0.045 0.045 0.045 0 ###
2012-Apr-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-18 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Apr-17 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Apr-16 Mon 0.045 0.045 0.045 0.045 ### ### ###
2012-Apr-13 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Apr-12 Thu 0.047 0.049 0.047 0.049 93.6 93.6 ###
2012-Apr-11 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Apr-10 Tue 0.045 0.045 0.045 0.045 48,975 ### 76.5 76.5 ###
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Apr-03 Tue ### 0.045 ### 0.045 ### ### ###
2012-Apr-02 Mon 0.042 0.042 ### ### 6.8 6.8 0.0
2012-Mar-30 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Mar-29 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Mar-28 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Mar-27 Tue 0.027 0.027 0.027 0.027 0 ###
2012-Mar-26 Mon 0.027 0.027 0.027 0.027 0 ###
2012-Mar-23 Fri 0.027 0.027 0.027 0.027 0 ###
2012-Mar-22 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Mar-21 Wed 0.043 0.043 0.027 0.027 0.1 0.1 ###
2012-Mar-20 Tue 0.049 0.049 0.049 0.049 0 ###
2012-Mar-19 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Mar-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2012-Mar-15 Thu 0.049 0.049 0.049 0.049 0 ###
2012-Mar-14 Wed 0.049 0.049 0.049 0.049 67.8 67.8 ###
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 31,240 0 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### 0.043 ### 0.043 96.7 96.7 ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 12.1 12.1 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0.1 0.1 0.0
2012-Feb-10 Fri 0.047 0.047 ### ### 26,286 ### 0.7 0.7 0.0
2012-Feb-09 Thu 0.047 0.047 0.047 0.047 70.6 70.6 ###
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.045 0.045 0.045 0.045 69.2 69.2 ###
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 41,083 0 77.7 77.7 0.0
2011-Dec-21 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Dec-20 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Dec-19 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Dec-16 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-15 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-14 Wed 0.025 0.025 0.025 0.025 69.7 69.7 ###
2011-Dec-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Dec-12 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Dec-09 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-08 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Dec-07 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Dec-06 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Dec-05 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Dec-02 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Dec-01 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Nov-30 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Nov-29 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Nov-25 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Nov-24 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Nov-23 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Nov-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Nov-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Nov-18 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Nov-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Nov-16 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Nov-15 Tue 0.024 0.024 0.024 0.024 72.4 72.4 ###
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.025 0.025 ### ### 0.2 0.2 0.0
2011-Oct-26 Wed 0.025 0.025 0.025 0.025 65.0 65.0 ###
2011-Oct-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-11 Tue 0.027 0.029 0.027 0.029 96.0 96.0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 2,127 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 14,873 0 ### ### 0.0
2011-Sep-26 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Sep-23 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Sep-22 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Sep-21 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Sep-20 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Sep-19 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Sep-16 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Sep-15 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Sep-14 Wed 0.027 0.027 0.027 0.027 86.5 86.5 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Aug-31 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-30 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Aug-29 Mon 0.025 0.025 0.025 0.025 60.4 60.4 ###
2011-Aug-26 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Aug-25 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Aug-24 Wed 0.027 0.027 0.027 0.027 78.0 78.0 ###
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 4.6 4.6 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 26 0 ### ### 0.0
2011-Jul-08 Fri 0.045 0.045 ### ### 0.5 0.5 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 23,974 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.029 0.029 8.7 8.7 0.0
2011-Jun-30 Thu ### ### ### ### 223,974 0 ### ### 0.0
2011-Jun-29 Wed 0.042 0.042 ### ### 116,153 ### ### ### 0.0
2011-Jun-28 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2011-Jun-27 Mon 0.041 0.041 0.041 0.041 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Jun-07 Tue 0.045 0.045 ### ### ### ### 0.0
2011-Jun-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-03 Fri 0.041 0.041 0.041 0.041 73.8 73.8 0.0
2011-Jun-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-May-31 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.052 0.052 0.052 0.052 0 ###
2011-May-19 Thu 0.052 0.052 0.052 0.052 14,873 773 ### ### ###
2011-May-18 Wed 0.052 0.052 0.052 0.052 0 ###
2011-May-17 Tue 0.052 0.052 0.052 0.052 68.1 68.1 ###
2011-May-16 Mon 0.049 0.049 0.049 0.049 0 ###
2011-May-13 Fri 0.049 0.049 0.049 0.049 0 ###
2011-May-12 Thu 0.049 0.049 0.049 0.049 0 ###
2011-May-11 Wed 0.049 0.049 0.049 0.049 0 ###
2011-May-10 Tue 0.049 0.049 0.049 0.049 ### ### ###
2011-May-09 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-May-06 Fri 0.058 0.058 0.058 0.058 0 0.0
2011-May-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2011-May-04 Wed 0.058 0.058 0.058 0.058 0 0.0
2011-May-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-May-02 Mon ### ### 0.058 0.058 ### ### 0.0
2011-Apr-29 Fri 0.058 0.058 0.058 0.058 82.9 82.9 0.0
2011-Apr-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 39,173 0 ### ### 0.0
2011-Apr-13 Wed 0.055 0.055 ### ### 1.3 1.3 0.0
2011-Apr-12 Tue 0.055 0.055 0.055 0.055 83.2 83.2 ###
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 8,755 0 89.1 89.1 0.0
2011-Apr-06 Wed ### ### ### ### 34,845 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 48,627 0 78.7 78.7 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 141,528 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 21,240 0 16.6 16.6 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 62.9 62.9 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 92.9 92.9 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 101,555 0 ### ### 0.0
2011-Mar-08 Tue 0.071 0.071 0.071 0.071 0 0.0
2011-Mar-07 Mon 0.071 0.071 0.071 0.071 0 0.0
2011-Mar-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2011-Mar-03 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Mar-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2011-Mar-01 Tue 0.073 0.073 ### 0.071 18.6 18.6 0.0
2011-Feb-28 Mon 0.073 0.074 0.073 0.073 ### ### 0.0
2011-Feb-25 Fri ### 0.075 ### 0.075 ### ### 0.0
2011-Feb-24 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Feb-23 Wed 0.078 0.078 0.078 0.078 0 0.0
2011-Feb-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2011-Feb-21 Mon 0.078 0.078 0.078 0.078 0 0.0
2011-Feb-18 Fri 0.078 0.078 0.078 0.078 0 0.0
2011-Feb-17 Thu 0.075 0.078 0.075 0.078 ### ### 0.0
2011-Feb-16 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Feb-15 Tue ### 0.081 ### 0.081 ### ### 0.0
2011-Feb-14 Mon 0.083 0.083 ### ### ### ### 0.0
2011-Feb-11 Fri 0.087 0.087 0.081 0.081 181,855 15,275 ### ### 0.0
2011-Feb-10 Thu 0.088 0.088 0.086 0.086 17.8 17.8 ###
2011-Feb-09 Wed 0.086 ### 0.086 0.088 28,445 1,223 ### ### ###
2011-Feb-08 Tue 0.088 0.088 0.086 0.086 206,555 17,970 ### ### ###
2011-Feb-07 Mon 0.082 0.085 0.082 0.085 ### ### ###
2011-Feb-04 Fri ### ### 0.084 0.086 3.7 3.7 ###
2011-Feb-03 Thu 0.089 0.089 0.086 0.086 ### ### ###
2011-Feb-02 Wed ### ### ### ### 476,587 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Jan-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2011-Jan-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2011-Jan-25 Tue 0.077 0.077 0.076 0.076 23.9 23.9 0.0
2011-Jan-24 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Jan-21 Fri 0.077 0.077 0.077 0.077 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 51,980 0 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri 0.079 ### 0.079 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 843,047 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 90,444 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 1.5 1.5 0.0
2010-Dec-08 Wed ### 0.125 ### ### 0.7 0.7 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### 0.125 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 159,642 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 75,150 0 17.2 17.2 0.0
2010-Nov-25 Thu ### ### ### ### 3,072 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 173,572 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 23,120 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.125 0.125 ### ### 174,580 ### 1.9 1.9 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 8.9 8.9 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 98.8 98.8 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon 0.125 0.125 ### ### 399,054 24,940 0.5 0.5 0.0
2010-Oct-29 Fri ### ### ### 0.125 531,280 0 ### ### 0.0
2010-Oct-28 Thu 0.145 ### ### ### 87.6 87.6 0.0
2010-Oct-27 Wed 0.145 0.145 0.145 0.145 77.8 77.8 ###
2010-Oct-26 Tue 0.145 ### 0.145 0.145 230,323 ### 71.6 71.6 ###
2010-Oct-25 Mon ### 0.145 0.125 0.145 ### ### ###
2010-Oct-22 Fri 0.125 ### 0.125 ### 313,855 ### 88.6 88.6 0.0
2010-Oct-21 Thu 0.145 ### 0.125 0.125 1,900,522 118,782 0.5 0.5 0.0
2010-Oct-20 Wed ### ### ### ### 99.7 99.7 0.0
2010-Oct-19 Tue 0.086 ### 0.086 ### 92.0 92.0 0.0
2010-Oct-18 Mon 0.083 0.083 0.083 0.083 54,186 ### ### ### 0.0
2010-Oct-15 Fri ### ### 0.076 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Oct-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Oct-11 Mon 0.071 ### ### ### ### ### 0.0
2010-Oct-08 Fri ### 0.071 ### 0.071 83.8 83.8 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed 0.071 0.071 ### ### 110,780 ### ### ### 0.0
2010-Oct-05 Tue 0.071 0.075 0.071 0.075 ### ### 0.0
2010-Oct-04 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 116,426 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.083 0.083 ### ### 13,355 554 0.4 0.4 0.0
2010-Sep-27 Mon 0.086 0.086 0.083 0.083 132,127 ### ### ### 0.0
2010-Sep-24 Fri 0.082 ### ### 0.084 ### ### ###
2010-Sep-23 Thu 0.089 ### 0.086 ### 497,188 21,379 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 537,142 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 97.0 97.0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 65,648 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.052 0.052 0.052 0.052 0 ###
2010-Sep-01 Wed ### ### ### ### 95.5 95.5 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri 0.055 ### 0.055 ### ### ### 0.0
2010-Aug-26 Thu 0.055 0.055 0.055 0.055 47,127 ### 67.5 67.5 ###
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 13,355 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon 0.059 ### 0.059 ### 80.5 80.5 0.0
2010-Aug-13 Fri ### ### ### 0.058 1,575,373 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 25,873 0 0.2 0.2 0.0
2010-Aug-11 Wed ### 0.076 0.055 ### 328,051 21,487 90.2 90.2 0.0
2010-Aug-10 Tue ### ### ### ### 96.1 96.1 0.0
2010-Aug-09 Mon 0.058 ### 0.058 ### ### ### 0.0
2010-Aug-06 Fri 0.056 0.056 0.051 0.055 ### ### ###
2010-Aug-05 Thu 0.056 0.071 0.056 0.056 862,551 54,771 65.2 65.2 ###
2010-Aug-04 Wed 0.045 0.051 0.045 0.051 ### ### ###
2010-Aug-03 Tue ### ### ### ### 96.7 96.7 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 4.3 4.3 0.0
2010-Jul-29 Thu ### ### ### ### 1,623 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 6,377 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 127,742 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 184,623 0 64.7 64.7 0.0
2010-Jul-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-06 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Jul-05 Mon 0.027 0.027 0.027 0.027 0 ###
2010-Jul-02 Fri 0.027 0.027 0.027 0.027 70.8 70.8 ###
2010-Jul-01 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jun-30 Wed ### ### 0.027 0.027 2.2 2.2 ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 1.8 1.8 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 12,250 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 17,750 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 2.8 2.8 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 268,380 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 1,249 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 98.2 98.2 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:21:16 thru 2024-04-19 09:21:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000