Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:05:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEW) CRANSWICK PREMIUM Daily Prices...

     Prev Section TOC    Company Info for CEW    Limits Next Section


Company Details for (CEW) CRANSWICK PREMIUM

Listing Code CEW
Listing Name CRANSWICK PREMIUM
GICS Sector
ISIN Name CRANSWICK PREMIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEW5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CEW .. Thursday 27th February 2003

CEW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEW    Bottom Next Section


End of day Prices (full format),

19200 Days for (CEW) CRANSWICK PREMIUM
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Sep-15 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Sep-14 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Sep-13 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Sep-12 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jun-10 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jun-09 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jun-08 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jun-07 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jun-06 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jun-03 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jun-02 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jun-01 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-31 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-30 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-27 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-26 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-25 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-24 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-23 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-20 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-19 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-18 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-17 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-16 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-13 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-12 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-11 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-10 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-09 Mon 0.83 0.83 0.83 0.83 0 ###
2005-May-06 Fri 0.83 0.83 0.83 0.83 0 ###
2005-May-05 Thu 0.83 0.83 0.83 0.83 0 ###
2005-May-04 Wed 0.83 0.83 0.83 0.83 0 ###
2005-May-03 Tue 0.83 0.83 0.83 0.83 0 ###
2005-May-02 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-29 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-28 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-27 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-26 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-22 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-21 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-20 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-19 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-18 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-15 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-14 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-13 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-12 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-11 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-08 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Apr-07 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Apr-06 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Apr-05 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Apr-04 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Apr-01 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-31 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-30 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-29 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-24 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-23 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-22 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-21 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-18 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-17 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-16 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-15 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-14 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-11 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-10 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-09 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-08 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Mar-07 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Mar-04 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Mar-03 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Mar-02 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Mar-01 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-28 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-25 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-24 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-23 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-22 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-21 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-18 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-17 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-16 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-15 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-14 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-11 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-10 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-09 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-08 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Feb-07 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Feb-04 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Feb-03 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-02 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Feb-01 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-31 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-28 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-27 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-25 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-24 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-21 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-20 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-19 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-18 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-17 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-14 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-13 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-12 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-11 Tue 0.83 0.83 0.83 0.83 0 ###
2005-Jan-10 Mon 0.83 0.83 0.83 0.83 0 ###
2005-Jan-07 Fri 0.83 0.83 0.83 0.83 0 ###
2005-Jan-06 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Jan-05 Wed 0.83 0.83 0.83 0.83 0 ###
2005-Jan-04 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-31 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-30 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-29 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-23 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-22 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-21 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-20 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-17 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-16 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-15 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-14 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-13 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-10 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-09 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-08 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Dec-07 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Dec-06 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Dec-03 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Dec-02 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Dec-01 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-30 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-29 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-26 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-25 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-24 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-23 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-22 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-19 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-18 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-17 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-16 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-15 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-12 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-11 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-10 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-09 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-08 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Nov-05 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Nov-04 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Nov-03 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Nov-02 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Nov-01 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-29 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-28 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-27 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-26 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-25 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-22 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-21 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-20 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-19 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-18 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-15 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-14 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-13 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-12 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-11 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-08 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Oct-07 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Oct-06 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Oct-05 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Oct-04 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Oct-01 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-30 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-29 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-28 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-27 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-24 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-23 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-22 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-21 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-20 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-17 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-16 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-15 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-14 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-13 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-10 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-09 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-08 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Sep-07 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Sep-06 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Sep-03 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Sep-02 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Sep-01 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-31 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-30 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-27 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-26 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-25 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-24 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-23 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-20 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-19 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-18 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-17 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-16 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-13 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-12 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-11 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-10 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-09 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-06 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Aug-05 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Aug-04 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-03 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-02 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-30 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-29 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-28 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-27 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-26 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-23 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-22 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-21 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-20 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-19 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-16 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-15 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-14 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-13 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-12 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-09 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-08 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jul-07 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jul-06 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jul-05 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jul-02 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jul-01 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-30 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jun-29 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jun-28 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jun-25 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jun-24 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-23 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jun-22 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jun-21 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jun-18 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jun-17 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-16 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jun-15 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jun-11 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jun-10 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-09 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jun-08 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Jun-07 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Jun-04 Fri 0.83 0.83 0.83 0.83 0 ###
2004-Jun-03 Thu 0.83 0.83 0.83 0.83 0 ###
2004-Jun-02 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Jun-01 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-31 Mon 0.83 0.83 0.83 0.83 0 ###
2004-May-28 Fri 0.83 0.83 0.83 0.83 0 ###
2004-May-27 Thu 0.83 0.83 0.83 0.83 0 ###
2004-May-26 Wed 0.83 0.83 0.83 0.83 0 ###
2004-May-25 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-24 Mon 0.83 0.83 0.83 0.83 0 ###
2004-May-21 Fri 0.83 0.83 0.83 0.83 0 ###
2004-May-20 Thu 0.83 0.83 0.83 0.83 0 ###
2004-May-19 Wed 0.83 0.83 0.83 0.83 0 ###
2004-May-18 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-17 Mon 0.83 0.83 0.83 0.83 0 ###
2004-May-14 Fri 0.83 0.83 0.83 0.83 0 ###
2004-May-13 Thu 0.83 0.83 0.83 0.83 0 ###
2004-May-12 Wed 0.83 0.83 0.83 0.83 0 ###
2004-May-11 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-10 Mon 0.83 0.83 0.83 0.83 0 ###
2004-May-07 Fri 0.83 0.83 0.83 0.83 0 ###
2004-May-06 Thu 0.83 0.83 0.83 0.83 0 ###
2004-May-05 Wed 0.83 0.83 0.83 0.83 0 ###
2004-May-04 Tue 0.83 0.83 0.83 0.83 0 ###
2004-May-03 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Mar-11 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Dec-31 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-30 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-29 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Dec-24 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-23 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-22 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Dec-19 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Dec-18 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Dec-17 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-16 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-15 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Dec-12 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Dec-11 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Dec-10 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-09 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-08 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Dec-05 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Dec-04 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Dec-03 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Dec-02 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Dec-01 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-28 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-27 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-26 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-25 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-24 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-21 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-20 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-19 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-18 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-17 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-14 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-13 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-12 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-11 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-10 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Nov-07 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Nov-06 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Nov-05 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Nov-04 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Nov-03 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-31 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-30 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-29 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-28 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-27 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-24 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-23 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-22 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-21 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-20 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-17 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-16 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-15 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-14 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-13 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-10 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-09 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-08 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Oct-07 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Oct-06 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Oct-03 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Oct-02 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Oct-01 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-30 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-29 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-26 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-25 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-24 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-23 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-22 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-19 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-18 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-17 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-16 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-15 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-12 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-11 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-10 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-09 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-08 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Sep-05 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Sep-04 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Sep-03 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Sep-02 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Sep-01 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-29 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-28 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-27 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-26 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-25 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-22 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-21 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-20 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-19 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-18 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-15 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-14 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-13 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-12 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-11 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-08 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Aug-07 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Aug-06 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Aug-05 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Aug-04 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Aug-01 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-31 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-30 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-29 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-28 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-25 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-24 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-23 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-22 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-21 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-18 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-17 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-16 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-15 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-14 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-11 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-10 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-09 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-08 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jul-07 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jul-04 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jul-03 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jul-02 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jul-01 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-30 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jun-27 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-26 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-25 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-24 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-23 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jun-20 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-19 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-18 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-17 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-16 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Jun-13 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-12 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-11 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-10 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-06 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Jun-05 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Jun-04 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Jun-03 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Jun-02 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-30 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-29 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-28 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-27 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-26 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-23 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-22 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-21 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-20 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-19 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-16 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-15 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-14 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-13 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-12 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-09 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-08 Thu 0.83 0.83 0.83 0.83 0 ###
2003-May-07 Wed 0.83 0.83 0.83 0.83 0 ###
2003-May-06 Tue 0.83 0.83 0.83 0.83 0 ###
2003-May-05 Mon 0.83 0.83 0.83 0.83 0 ###
2003-May-02 Fri 0.83 0.83 0.83 0.83 0 ###
2003-May-01 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-30 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-29 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Apr-28 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Apr-24 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-23 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-22 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Apr-17 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-16 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-15 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Apr-14 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Apr-11 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Apr-10 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-09 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-08 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Apr-07 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Apr-04 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Apr-03 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Apr-02 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Apr-01 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Mar-31 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Mar-28 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-27 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Mar-26 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Mar-25 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Mar-24 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Mar-21 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-20 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Mar-19 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Mar-18 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Mar-17 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Mar-14 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-13 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Mar-12 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Mar-11 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Mar-10 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Mar-07 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Mar-06 Thu 0.83 0.83 0.83 0.83 0 ###
2003-Mar-05 Wed 0.83 0.83 0.83 0.83 0 ###
2003-Mar-04 Tue 0.83 0.83 0.83 0.83 0 ###
2003-Mar-03 Mon 0.83 0.83 0.83 0.83 0 ###
2003-Feb-28 Fri 0.83 0.83 0.83 0.83 0 ###
2003-Feb-27 Thu 0.8 0.83 0.8 0.83 ### ### ###
2003-Feb-26 Wed 0.83 0.83 0.83 0.83 ### ### ###
2003-Feb-25 Tue 0.84 0.84 0.8 0.83 ### ### ###
2003-Feb-24 Mon 0.84 0.84 0.84 0.84 ### ### ###
2003-Feb-21 Fri 0.84 0.84 0.84 0.84 0 ###
2003-Feb-20 Thu 0.84 0.84 0.84 0.84 81.4 81.4 ###
2003-Feb-19 Wed 0.84 0.84 0.84 0.84 29,153 24,488 73.7 73.7 ###
2003-Feb-18 Tue 0.85 0.85 0.82 0.82 9.8 9.8 0.1
2003-Feb-17 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Feb-14 Fri 0.85 0.85 0.85 0.85 71.9 71.9 ###
2003-Feb-13 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Feb-12 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-Feb-11 Tue 0.87 0.87 0.84 0.84 ### ### ###
2003-Feb-10 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Feb-07 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Feb-06 Thu 0.85 0.86 0.85 0.86 ### ### ###
2003-Feb-05 Wed 0.86 0.87 0.85 0.85 26.8 26.8 ###
2003-Feb-04 Tue 0.86 0.86 0.86 0.86 ### ### ###
2003-Feb-03 Mon 0.87 0.87 0.86 0.86 72,952 ### 28.0 28.0 ###
2003-Jan-31 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Jan-30 Thu 0.86 0.86 0.86 0.86 71.2 71.2 ###
2003-Jan-29 Wed 0.86 0.86 0.86 0.86 ### ### ###
2003-Jan-28 Tue ### ### 0.86 0.86 11.3 11.3 ###
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 66,241 0 20.2 20.2 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.88 ### 0.86 0.86 15.2 15.2 ###
2003-Jan-20 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Jan-17 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jan-16 Thu 0.86 0.86 0.85 0.85 ### ### ###
2003-Jan-15 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Jan-14 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2003-Jan-13 Mon 0.83 0.84 0.82 0.84 ### ### ###
2003-Jan-10 Fri 0.84 0.85 0.84 0.84 ### ### ###
2003-Jan-09 Thu 0.81 0.81 0.81 0.81 0 0.1
2003-Jan-08 Wed 0.81 0.81 0.81 0.81 73.1 73.1 0.1
2003-Jan-07 Tue 0.84 0.84 0.84 0.84 ### ### ###
2003-Jan-06 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2003-Jan-03 Fri 0.82 0.82 0.82 0.82 68.0 68.0 0.1
2003-Jan-02 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Dec-31 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Dec-30 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Dec-27 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Dec-24 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Dec-23 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Dec-20 Fri 0.81 0.84 0.81 0.84 ### ### ###
2002-Dec-19 Thu 0.82 0.82 0.81 0.81 17.0 17.0 0.1
2002-Dec-18 Wed 0.83 0.83 0.83 0.83 75.2 75.2 ###
2002-Dec-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Dec-16 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Dec-13 Fri 0.82 0.82 0.82 0.82 69.2 69.2 0.1
2002-Dec-12 Thu 0.81 0.81 0.81 0.81 72.4 72.4 0.1
2002-Dec-11 Wed 0.81 0.81 0.81 0.81 81.4 81.4 0.1
2002-Dec-10 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2002-Dec-09 Mon 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2002-Dec-06 Fri 0.82 0.82 0.82 0.82 72.8 72.8 0.1
2002-Dec-05 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Dec-04 Wed 0.82 0.82 0.81 0.82 79.7 79.7 0.1
2002-Dec-03 Tue 0.82 0.86 0.82 0.82 14,025 11,781 76.7 76.7 0.1
2002-Dec-02 Mon 0.83 0.83 0.83 0.83 ### ### ###
2002-Nov-29 Fri 0.84 0.84 0.84 0.84 67.0 67.0 ###
2002-Nov-28 Thu 0.83 0.83 0.83 0.83 0 ###
2002-Nov-27 Wed 0.83 0.83 0.83 0.83 0 ###
2002-Nov-26 Tue 0.81 0.83 0.81 0.83 88.4 88.4 ###
2002-Nov-25 Mon 0.8 0.8 0.8 0.8 72.7 72.7 0.1
2002-Nov-22 Fri 0.81 0.81 0.8 0.8 21.7 21.7 0.1
2002-Nov-21 Thu 0.78 0.84 0.78 0.84 ### ### ###
2002-Nov-20 Wed 0.76 0.76 0.76 0.76 0 0.1
2002-Nov-19 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Nov-18 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Nov-15 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Nov-14 Thu 0.76 0.76 0.75 0.75 ### ### ###
2002-Nov-13 Wed 0.76 0.76 0.76 0.76 76.9 76.9 0.1
2002-Nov-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Nov-11 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2002-Nov-08 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Nov-07 Thu 0.8 0.8 0.8 0.8 77.3 77.3 0.1
2002-Nov-06 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Nov-05 Tue 0.79 0.79 0.79 0.79 11,685 ### ### ### ###
2002-Nov-04 Mon 0.81 0.81 0.8 0.8 11,850 ### ### ### 0.1
2002-Nov-01 Fri 0.8 0.8 0.79 0.79 18.2 18.2 ###
2002-Oct-31 Thu 0.83 0.83 0.81 0.81 ### ### 0.1
2002-Oct-30 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Oct-29 Tue 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Oct-28 Mon 0.84 0.84 0.83 0.83 21.2 21.2 ###
2002-Oct-25 Fri 0.85 0.85 0.84 0.84 ### ### ###
2002-Oct-24 Thu 0.84 0.85 0.84 0.85 83.8 83.8 ###
2002-Oct-23 Wed 0.84 0.84 0.84 0.84 31,950 ### ### ### ###
2002-Oct-22 Tue 0.84 0.85 0.83 0.85 14,050 ### 82.3 82.3 ###
2002-Oct-21 Mon 0.84 0.86 0.83 0.83 25.7 25.7 ###
2002-Oct-18 Fri 0.84 0.85 0.84 0.85 18,180 ### ### ### ###
2002-Oct-17 Thu 0.85 0.85 0.84 0.85 ### ### ###
2002-Oct-16 Wed 0.86 0.86 0.85 0.85 ### ### ###
2002-Oct-15 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Oct-14 Mon 0.86 0.86 0.86 0.86 74.4 74.4 ###
2002-Oct-11 Fri 0.85 0.85 0.85 0.85 74.5 74.5 ###
2002-Oct-10 Thu 0.86 0.86 0.86 0.86 ### ### ###
2002-Oct-09 Wed 0.87 0.87 0.84 0.84 19,450 16,629 11.8 11.8 ###
2002-Oct-08 Tue 0.89 0.89 0.87 0.87 15.5 15.5 0.1
2002-Oct-07 Mon 0.89 0.89 0.89 0.89 ### ### ###
2002-Oct-04 Fri 0.89 0.89 0.89 0.89 ### ### ###
2002-Oct-03 Thu 0.88 ### 0.88 ### 89.7 89.7 0.0
2002-Oct-02 Wed 0.86 0.87 0.86 0.87 84.4 84.4 0.1
2002-Oct-01 Tue 0.87 0.87 0.86 0.86 24.1 24.1 ###
2002-Sep-30 Mon 0.85 ### 0.81 0.85 68.1 68.1 ###
2002-Sep-27 Fri 0.78 0.84 0.78 0.84 96.8 96.8 ###
2002-Sep-26 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Sep-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2002-Sep-24 Tue 0.77 0.77 0.77 0.77 82.4 82.4 0.1
2002-Sep-23 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Sep-20 Fri 0.78 0.79 0.78 0.79 12,429 9,756 ### ### ###
2002-Sep-19 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Sep-18 Wed 0.77 0.78 0.77 0.77 18,571 ### 74.9 74.9 0.1
2002-Sep-17 Tue 0.74 0.77 0.74 0.77 ### ### 0.1
2002-Sep-16 Mon 0.74 0.74 0.74 0.74 2,929 ### ### ### 0.1
2002-Sep-13 Fri 0.73 0.74 0.73 0.74 80.8 80.8 0.1
2002-Sep-12 Thu 0.73 0.73 0.73 0.73 76.3 76.3 0.1
2002-Sep-11 Wed 0.73 0.74 0.73 0.74 77.3 77.3 0.1
2002-Sep-10 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2002-Sep-09 Mon 0.79 0.79 0.7 0.76 9.0 9.0 0.1
2002-Sep-06 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Sep-05 Thu 0.85 0.85 0.82 0.82 ### ### 0.1
2002-Sep-04 Wed 0.87 0.87 0.87 0.87 4,046 3,520 77.3 77.3 0.1
2002-Sep-03 Tue 0.87 0.88 0.87 0.88 78.4 78.4 0.1
2002-Sep-02 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Aug-30 Fri 0.89 0.89 0.89 0.89 ### ### ###
2002-Aug-29 Thu 0.87 0.88 0.87 0.88 8,546 7,477 ### ### 0.1
2002-Aug-28 Wed 0.88 0.88 0.88 0.88 72.3 72.3 0.1
2002-Aug-27 Tue 0.88 0.88 0.88 0.88 72.5 72.5 0.1
2002-Aug-26 Mon 0.89 0.89 0.88 0.88 ### ### 0.1
2002-Aug-23 Fri 0.89 ### 0.89 ### 3,640 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed 0.89 ### 0.89 ### 87.5 87.5 0.0
2002-Aug-20 Tue 0.89 0.89 0.89 0.89 73.6 73.6 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri 0.88 ### 0.88 ### ### ### 0.0
2002-Aug-15 Thu ### ### 0.88 0.88 25,354 11,155 ### ### 0.1
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 850 0 74.2 74.2 0.0
2002-Aug-09 Fri 0.87 ### 0.87 ### 1,150 ### 91.9 91.9 0.0
2002-Aug-08 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2002-Aug-07 Wed ### ### ### ### 4,750 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.88 0.88 2,250 ### ### ### 0.1
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 3,750 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 29,052 0 73.5 73.5 0.0
2002-Jul-22 Mon ### ### ### ### 23.9 23.9 0.0
2002-Jul-19 Fri ### ### ### ### 33.0 33.0 0.0
2002-Jul-18 Thu ### ### ### ### 87.0 87.0 0.0
2002-Jul-17 Wed ### ### ### ### 38.1 38.1 0.0
2002-Jul-16 Tue ### ### ### ### 20,041 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 7,350 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 59,354 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 12,750 0 29.3 29.3 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 25,650 0 ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 41,350 0 25.6 25.6 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 1 1 ### ### 115,445 57,722 30.3 30.3 0.0
2002-Jun-25 Tue 1 ### 1 ### 82.9 82.9 0.0
2002-Jun-24 Mon ### ### ### ### 19,350 0 89.2 89.2 0.0
2002-Jun-21 Fri 1 ### 1 1 ### ### ###
2002-Jun-20 Thu ### ### ### ### 113,757 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 63,354 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 144,076 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 109,673 0 96.6 96.6 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 189,989 0 24.3 24.3 0.0
2002-Jun-07 Fri ### ### ### ### 244,080 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 94,220 0 ### ### 0.0
2002-Jun-05 Wed ### 1 ### ### 136,650 68,325 71.8 71.8 0.0
2002-Jun-04 Tue 0.89 ### 0.89 ### 179,645 79,942 96.9 96.9 0.0
2002-Jun-03 Mon 0.86 0.87 0.85 0.85 107,541 92,485 23.1 23.1 ###
2002-May-31 Fri 0.87 0.87 0.85 0.85 ### ### ###
2002-May-30 Thu 0.87 0.87 0.85 0.85 13.7 13.7 ###
2002-May-29 Wed 0.88 0.88 0.87 0.87 23.9 23.9 0.1
2002-May-28 Tue 0.88 0.89 0.88 0.88 73.0 73.0 0.1
2002-May-27 Mon 0.89 ### 0.89 ### ### ### 0.0
2002-May-24 Fri ### ### 0.86 0.86 115,149 ### 3.4 3.4 ###
2002-May-23 Thu ### ### ### ### 55,780 0 75.6 75.6 0.0
2002-May-22 Wed 0.88 0.89 0.87 0.88 ### ### 0.1
2002-May-21 Tue 0.85 0.85 0.83 0.85 85,920 72,172 76.9 76.9 ###
2002-May-20 Mon 0.85 0.85 0.83 0.85 ### ### ###
2002-May-17 Fri 0.85 0.86 0.84 0.84 19.6 19.6 ###
2002-May-16 Thu 0.83 0.87 0.82 0.82 21.3 21.3 0.1
2002-May-15 Wed 0.87 0.87 0.81 0.81 22,850 ### ### ### 0.1
2002-May-14 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2002-May-13 Mon ### ### 0.88 ### 79.4 79.4 0.0
2002-May-10 Fri 0.88 ### 0.85 ### ### ### 0.0
2002-May-09 Thu ### ### 0.88 0.88 88,986 39,153 ### ### 0.1
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 17.5 17.5 0.0
2002-May-02 Thu ### ### ### ### 253,471 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 87.7 87.7 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 76.5 76.5 0.0
2002-Apr-24 Wed ### ### ### ### 29,553 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 56,746 0 29.7 29.7 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 77.2 77.2 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 11.1 11.1 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 72,944 0 86.2 86.2 0.0
2002-Apr-11 Thu 0.87 ### 0.87 ### ### ### 0.0
2002-Apr-10 Wed 0.88 0.88 0.81 0.85 ### ### ###
2002-Apr-09 Tue ### ### 0.89 0.89 70,458 31,353 3.0 3.0 ###
2002-Apr-08 Mon ### ### ### ### 39,570 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 14.9 14.9 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 42,342 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 10,820 0 ### ### 0.0
2002-Mar-28 Thu ### 1 ### 1 89,558 44,779 74.3 74.3 ###
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### 1 1 40,773 20,386 ### ### ###
2002-Mar-25 Mon ### ### ### ### 13.6 13.6 0.0
2002-Mar-22 Fri ### ### ### ### 73.8 73.8 0.0
2002-Mar-21 Thu ### ### ### ### 107,656 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### 1 ### 50,349 25,174 86.8 86.8 0.0
2002-Mar-18 Mon ### ### ### ### 75,740 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 14.5 14.5 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 60,847 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 17.7 17.7 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 24.2 24.2 0.0
2002-Mar-04 Mon ### ### ### ### 31.0 31.0 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 36.8 36.8 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 1.2 1.2 ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 124,150 0 84.5 84.5 0.0
2002-Feb-20 Wed ### ### ### ### 78.9 78.9 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 52,250 0 95.3 95.3 0.0
2002-Feb-15 Fri 1.028 ### ### ### ### ### 0.0
2002-Feb-14 Thu 1.078 1.078 ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 69,921 0 9.7 9.7 0.0
2002-Feb-12 Tue ### ### ### ### 31,850 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 29.4 29.4 0.0
2002-Feb-08 Fri ### ### ### ### 24.9 24.9 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu 1.21 1.21 ### ### 17.9 17.9 0.0
2002-Jan-30 Wed 1.22 1.22 1.2 1.2 21.5 21.5 0.1
2002-Jan-29 Tue 1.25 1.25 1.22 1.22 16.1 16.1 0.1
2002-Jan-28 Mon 1.26 1.26 1.26 1.26 0 ###
2002-Jan-25 Fri 1.25 1.27 1.25 1.26 16,428 ### 74.3 74.3 ###
2002-Jan-24 Thu 1.26 1.26 1.24 1.24 ### ### 0.1
2002-Jan-23 Wed 1.26 1.26 1.24 1.25 27.4 27.4 ###
2002-Jan-22 Tue 1.26 1.26 1.23 1.25 29,450 ### ### ### ###
2002-Jan-21 Mon 1.28 1.28 1.26 1.26 20.4 20.4 ###
2002-Jan-18 Fri 1.28 1.28 1.28 1.28 0 ###
2002-Jan-17 Thu 1.28 1.28 1.28 1.28 73.1 73.1 ###
2002-Jan-16 Wed 1.29 ### 1.26 1.26 ### ### ###
2002-Jan-15 Tue ### ### 1.25 1.25 48,780 30,487 ### ### ###
2002-Jan-14 Mon ### ### ### ### 23.7 23.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 1.28 1.29 1.27 1.28 67.2 67.2 ###
2002-Jan-09 Wed 1.24 1.26 1.24 1.26 81.5 81.5 ###
2002-Jan-08 Tue 1.22 1.22 1.22 1.22 69.3 69.3 0.1
2002-Jan-07 Mon 1.21 1.22 1.21 1.22 8,987 ### ### ### 0.1
2002-Jan-04 Fri ### 1.2 ### 1.2 20,180 ### ### ### 0.1
2002-Jan-03 Thu 1.2 1.2 1.2 1.2 74.0 74.0 0.1
2002-Jan-02 Wed ### ### ### ### 18,350 0 80.5 80.5 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 1.185 1.185 ### ### 11,180 6,624 23.1 23.1 0.0
2001-Dec-21 Fri ### ### ### ### 286,448 0 82.5 82.5 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 27,449 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 11,850 0 32.7 32.7 0.0
2001-Dec-14 Fri 1.2 1.2 ### ### 13,350 ### ### ### 0.0
2001-Dec-13 Thu 1.2 1.2 ### ### 25,743 15,445 ### ### 0.0
2001-Dec-12 Wed 1.25 1.25 1.2 1.2 7.0 7.0 0.1
2001-Dec-11 Tue 1.23 1.25 1.22 1.25 ### ### ###
2001-Dec-10 Mon 1.23 1.23 1.23 1.23 70.5 70.5 0.1
2001-Dec-07 Fri 1.26 1.26 1.23 1.23 ### ### 0.1
2001-Dec-06 Thu 1.26 1.26 1.26 1.26 75.9 75.9 ###
2001-Dec-05 Wed 1.24 1.24 1.23 1.23 ### ### 0.1
2001-Dec-04 Tue 1.26 1.26 1.24 1.24 ### ### 0.1
2001-Dec-03 Mon 1.27 1.27 1.255 1.255 8,980 ### ### ### ###
2001-Nov-30 Fri 1.25 1.29 1.25 1.28 ### ### ###
2001-Nov-29 Thu 1.29 1.29 1.25 1.25 ### ### ###
2001-Nov-28 Wed ### ### 1.28 1.28 17.8 17.8 ###
2001-Nov-27 Tue 1.28 ### 1.27 ### ### ### 0.0
2001-Nov-26 Mon 1.27 ### 1.27 ### 85.5 85.5 0.0
2001-Nov-23 Fri 1.26 1.27 1.26 1.27 ### ### ###
2001-Nov-22 Thu 1.28 1.28 1.23 1.24 9.5 9.5 0.1
2001-Nov-21 Wed 1.28 ### 1.25 1.28 70.3 70.3 ###
2001-Nov-20 Tue ### ### 1.28 ### 70.4 70.4 0.0
2001-Nov-19 Mon 1.25 1.28 1.25 1.28 ### ### ###
2001-Nov-16 Fri 1.21 1.25 1.21 1.25 29,928 ### 90.8 90.8 ###
2001-Nov-15 Thu 1.25 1.25 1.21 1.21 14.2 14.2 ###
2001-Nov-14 Wed 1.28 1.28 1.24 1.25 26,775 ### 13.8 13.8 ###
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 1,044 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### 1.28 1.28 13,772 ### 8.2 8.2 ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### 1.27 1.28 13,870 ### 16.6 16.6 ###
2001-Nov-05 Mon ### ### ### ### 24,780 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 11.6 11.6 0.0
2001-Oct-31 Wed ### ### ### ### 59,443 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 22,647 0 28.6 28.6 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri 1.4 1.4 ### ### 51,653 36,157 ### ### 0.0
2001-Oct-25 Thu 1.423 1.423 1.4 1.4 ### ### ###
2001-Oct-24 Wed 1.453 1.453 ### 1.41 ### ### ###
2001-Oct-23 Tue 1.45 1.45 ### 1.44 42,955 31,142 28.1 28.1 0.1
2001-Oct-22 Mon 1.44 1.46 1.42 1.42 ### ### ###
2001-Oct-19 Fri 1.42 1.45 1.42 1.44 40,073 ### ### ### 0.1
2001-Oct-18 Thu 1.45 1.45 1.41 1.42 69,182 ### 18.7 18.7 ###
2001-Oct-17 Wed ### 1.46 ### 1.41 ### ### ###
2001-Oct-16 Tue ### ### ### ### 83.5 83.5 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 27,650 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 74.6 74.6 0.0
2001-Oct-10 Wed ### ### 1.27 1.27 17,570 11,156 ### ### ###
2001-Oct-09 Tue 1.27 1.27 1.27 1.27 ### ### ###
2001-Oct-08 Mon ### ### 1.27 1.27 ### ### ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 1.23 1.25 1.23 1.25 ### ### ###
2001-Oct-03 Wed 1.25 1.25 1.2 1.2 9.1 9.1 0.1
2001-Oct-02 Tue ### 1.2 ### ### 12,048 7,228 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### 1.21 ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 26.6 26.6 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 9,120 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 73.3 73.3 0.0
2001-Sep-17 Mon ### ### ### ### 39,388 0 ### ### 0.0
2001-Sep-14 Fri 1.2 1.24 ### ### ### ### 0.0
2001-Sep-13 Thu 1.25 ### 1.22 1.24 25.7 25.7 0.1
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### 1.25 ### 1.2 80,181 ### ### ### 0.1
2001-Sep-10 Mon 1.158 ### ### ### 11,682 0 ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 1.2 1.2 ### ### 7.9 7.9 0.0
2001-Sep-04 Tue 1.23 1.25 ### ### 10,748 ### ### ### 0.0
2001-Sep-03 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2001-Aug-31 Fri 1.23 1.25 1.22 1.25 ### ### ###
2001-Aug-30 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
2001-Aug-29 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Aug-28 Tue 1.27 1.27 1.25 1.25 22.4 22.4 ###
2001-Aug-27 Mon 1.28 1.29 1.28 1.28 70.7 70.7 ###
2001-Aug-24 Fri 1.25 1.28 1.25 1.25 ### ### ###
2001-Aug-23 Thu 1.25 1.29 1.25 1.29 91.4 91.4 0.1
2001-Aug-22 Wed 1.27 1.27 1.25 1.25 22.7 22.7 ###
2001-Aug-21 Tue 1.29 1.29 1.29 1.29 71.7 71.7 0.1
2001-Aug-20 Mon 1.29 1.29 1.29 1.29 81.0 81.0 0.1
2001-Aug-17 Fri 1.22 ### 1.22 1.29 20,046 12,228 93.1 93.1 0.1
2001-Aug-16 Thu ### ### ### ### 17,444 0 19.7 19.7 0.0
2001-Aug-15 Wed ### ### ### ### 25,052 0 32.3 32.3 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 82,148 0 18.4 18.4 0.0
2001-Aug-10 Fri ### ### ### ### 78.0 78.0 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 131,572 0 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon 1.27 ### 1.27 ### 92.8 92.8 0.0
2001-Aug-03 Fri 1.28 1.28 1.24 1.28 71.8 71.8 ###
2001-Aug-02 Thu 1.23 1.28 1.23 1.23 ### ### 0.1
2001-Aug-01 Wed 1.26 1.26 1.22 1.22 13.8 13.8 0.1
2001-Jul-31 Tue 1.29 1.29 1.24 1.26 18.3 18.3 ###
2001-Jul-30 Mon 1.21 ### 1.21 1.28 ### ### ###
2001-Jul-27 Fri ### 1.22 ### 1.21 51,244 31,258 ### ### ###
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 85.2 85.2 0.0
2001-Jul-24 Tue ### ### ### ### 34.3 34.3 0.0
2001-Jul-23 Mon ### 1.2 ### ### 83.0 83.0 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 32.3 32.3 0.0
2001-Jul-16 Mon 1.2 1.2 ### ### ### ### 0.0
2001-Jul-13 Fri ### 1.2 ### ### ### ### 0.0
2001-Jul-12 Thu ### 1.2 ### 1.2 80.8 80.8 0.1
2001-Jul-11 Wed ### 1.2 1.179 1.179 24.3 24.3 0.1
2001-Jul-10 Tue ### 1.2 ### ### 116,541 69,924 23.9 23.9 0.0
2001-Jul-09 Mon 1.2 1.2 1.2 1.2 73.2 73.2 0.1
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 1.22 1.22 1.2 1.22 69.3 69.3 0.1
2001-Jul-04 Wed 1.22 1.22 1.2 1.22 72.5 72.5 0.1
2001-Jul-03 Tue 1.2 1.2 ### 1.2 66.9 66.9 0.1
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 178,320 0 ### ### 0.0
2001-Jun-27 Wed 1.22 1.22 ### ### 25,725 ### ### ### 0.0
2001-Jun-26 Tue ### 1.2 ### 1.2 89.3 89.3 0.1
2001-Jun-25 Mon ### 1.2 ### ### 57,770 ### 25.6 25.6 0.0
2001-Jun-22 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2001-Jun-21 Thu 1.224 1.25 ### 1.22 33.1 33.1 0.1
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue 1.23 1.23 ### ### 6.1 6.1 0.0
2001-Jun-18 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2001-Jun-15 Fri 1.25 1.25 1.25 1.25 7,350 9,187 ### ### ###
2001-Jun-14 Thu 1.28 ### 1.22 1.25 18.2 18.2 ###
2001-Jun-13 Wed ### ### 1.29 1.29 ### ### 0.1
2001-Jun-12 Tue ### ### ### ### 22.1 22.1 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 21.7 21.7 0.0
2001-Jun-07 Thu ### ### ### ### 25.9 25.9 0.0
2001-Jun-06 Wed ### ### ### ### 27,220 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 92.6 92.6 0.0
2001-May-31 Thu 1.29 ### 1.29 ### 18,477 ### 88.9 88.9 0.0
2001-May-30 Wed ### ### 1.29 ### 50,150 32,346 ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 20.5 20.5 0.0
2001-May-25 Fri ### 1.4 ### ### 35,750 25,025 90.2 90.2 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 56,550 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 1.29 ### 1.26 ### 74.8 74.8 0.0
2001-May-17 Thu 1.26 ### 1.26 ### ### ### 0.0
2001-May-16 Wed 1.26 1.26 1.25 1.26 ### ### ###
2001-May-15 Tue ### ### 1.26 1.26 11.4 11.4 ###
2001-May-14 Mon 1.25 ### 1.25 1.27 86.5 86.5 ###
2001-May-11 Fri ### 1.23 ### 1.23 36,555 22,481 ### ### 0.1
2001-May-10 Thu ### ### ### ### 18,280 0 74.4 74.4 0.0
2001-May-09 Wed ### ### ### ### 77.7 77.7 0.0
2001-May-08 Tue ### 1.2 ### ### 14,770 ### 31.3 31.3 0.0
2001-May-07 Mon 1.2 1.2 ### ### ### ### 0.0
2001-May-04 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2001-May-03 Thu 1.25 1.25 1.2 1.2 9.8 9.8 0.1
2001-May-02 Wed 1.27 1.27 1.25 1.27 33,542 ### ### ### ###
2001-May-01 Tue 1.26 1.28 1.26 1.26 ### ### ###
2001-Apr-30 Mon 1.282 1.282 1.25 1.26 22,856 ### ### ### ###
2001-Apr-27 Fri 1.27 1.27 1.27 1.27 18,688 ### 71.5 71.5 ###
2001-Apr-26 Thu 1.26 ### 1.26 ### 88.9 88.9 0.0
2001-Apr-25 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Apr-24 Tue 1.26 1.26 1.25 1.25 30.3 30.3 ###
2001-Apr-23 Mon 1.26 1.26 1.25 1.26 12,442 ### 76.4 76.4 ###
2001-Apr-20 Fri ### ### 1.27 1.27 ### ### ###
2001-Apr-19 Thu 1.29 ### 1.29 ### 76.1 76.1 0.0
2001-Apr-18 Wed ### ### 1.29 1.29 16.9 16.9 0.1
2001-Apr-17 Tue ### ### ### ### 78.1 78.1 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 1.28 ### ### ### 0.0
2001-Apr-11 Wed ### ### 1.29 ### 29,180 18,821 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 1.28 1.29 1.27 1.27 6,020 ### 32.7 32.7 ###
2001-Apr-06 Fri ### ### 1.27 1.28 ### ### ###
2001-Apr-05 Thu ### ### 1.29 1.29 24.6 24.6 0.1
2001-Apr-04 Wed ### ### 1.26 ### 13,820 ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 12,380 0 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 13.6 13.6 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### 1.4 ### ### 25,650 17,955 33.1 33.1 0.0
2001-Mar-23 Fri ### ### ### ### 24.1 24.1 0.0
2001-Mar-22 Thu 1.4 1.4 ### ### ### ### 0.0
2001-Mar-21 Wed 1.4 1.4 ### 1.4 73.0 73.0 ###
2001-Mar-20 Tue ### 1.4 ### ### ### ### 0.0
2001-Mar-19 Mon 1.43 1.43 1.4 1.4 ### ### ###
2001-Mar-16 Fri 1.45 1.45 1.45 1.45 66.1 66.1 ###
2001-Mar-15 Thu 1.46 1.46 1.45 1.45 40.0 40.0 ###
2001-Mar-14 Wed 1.52 1.52 1.43 1.5 75,940 ### 26.2 26.2 0.1
2001-Mar-13 Tue 1.58 1.58 1.53 1.55 ### ### ###
2001-Mar-12 Mon ### ### 1.57 1.57 23.0 23.0 0.1
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 1.55 ### 1.41 ### 136,455 ### 95.2 95.2 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 46,581 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed 2.23 ### 2.23 ### 52,152 58,149 92.7 92.7 0.0
2001-Feb-27 Tue 2.23 2.23 2.23 2.23 ### ### ###
2001-Feb-26 Mon ### 2.22 ### 2.22 17,820 19,780 88.3 88.3 0.2
2001-Feb-23 Fri 2.22 2.22 ### 2.22 68.9 68.9 0.2
2001-Feb-22 Thu 2.2 2.22 2.2 2.22 77.4 77.4 0.2
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 2.22 2.22 ### ### 17.9 17.9 0.0
2001-Feb-19 Mon 2.2 2.2 2.2 2.2 77.3 77.3 0.2
2001-Feb-16 Fri ### 2.2 ### 2.2 ### ### 0.2
2001-Feb-15 Thu ### ### ### ### 1,740 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 2.2 2.2 ### ### 17.6 17.6 0.0
2001-Feb-08 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2001-Feb-07 Wed 2.2 2.2 ### 2.2 76.7 76.7 0.2
2001-Feb-02 Fri 2.25 2.25 2.25 2.25 75.1 75.1 ###
2001-Feb-01 Thu 2.25 2.25 2.25 2.25 68.8 68.8 ###
2001-Jan-31 Wed 2.2 2.22 2.2 2.22 77.5 77.5 0.2
2001-Jan-30 Tue 2.25 2.25 2.25 2.25 ### ### ###
2001-Jan-29 Mon 2.26 2.26 2.25 2.25 ### ### ###
2001-Jan-25 Thu 2.25 2.25 2.25 2.25 68.7 68.7 ###
2001-Jan-24 Wed 2.25 2.25 2.25 2.25 ### ### ###
2001-Jan-23 Tue 2.26 2.26 2.25 2.25 ### ### ###
2001-Jan-19 Fri 2.25 ### ### ### 80.0 80.0 0.0
2001-Jan-18 Thu ### ### 2.25 ### ### ### 0.0
2001-Jan-17 Wed 2.2 ### 2.2 ### ### ### 0.0
2001-Jan-16 Tue 2.25 ### 2.25 2.25 ### ### ###
2001-Jan-15 Mon 2.25 2.25 2.25 2.25 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### 2.25 ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 9,950 0 82.2 82.2 0.0
2001-Jan-04 Thu 2.4 2.45 ### 2.45 89.4 89.4 0.2
2001-Jan-01 Mon 2.4 2.45 2.4 2.45 34,950 84,753 79.6 79.6 0.2
2000-Dec-29 Fri 2.4 2.45 2.4 2.45 34,950 84,753 79.6 79.6 0.2
2000-Dec-28 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 2.2 ### 2.2 ### 94.6 94.6 0.0
2000-Dec-18 Mon ### ### ### ### 24.0 24.0 0.0
2000-Dec-15 Fri 2.45 2.45 2.45 2.45 80.1 80.1 0.2
2000-Dec-14 Thu 2.45 2.45 2.44 2.44 ### ### 0.2
2000-Dec-12 Tue 2.48 2.48 2.48 2.48 74.5 74.5 0.2
2000-Dec-11 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Dec-08 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
2000-Dec-07 Thu 2.44 2.44 2.44 2.44 351 856 68.4 68.4 0.2
2000-Dec-06 Wed 2.4 2.44 2.4 2.44 86.7 86.7 0.2
2000-Dec-05 Tue ### 2.4 ### 2.4 23,150 27,780 72.7 72.7 ###
2000-Dec-04 Mon 2.4 2.46 2.4 2.45 6,850 16,645 ### ### 0.2
2000-Dec-01 Fri 2.42 2.45 2.42 2.45 33,450 81,450 ### ### 0.2
2000-Nov-30 Thu 2.45 2.45 2.4 2.45 ### ### 0.2
2000-Nov-29 Wed 2.4 2.5 2.4 2.5 72,941 ### 93.6 93.6 0.2
2000-Nov-28 Tue 2.45 2.48 2.45 2.48 ### ### 0.2
2000-Nov-27 Mon 2.5 2.5 2.5 2.5 350 875 75.1 75.1 0.2
2000-Nov-24 Fri 2.5 2.5 2.5 2.5 188 470 67.2 67.2 0.2
2000-Nov-23 Thu 2.45 2.45 2.45 2.45 74.9 74.9 0.2
2000-Nov-22 Wed 2.45 2.45 2.4 2.4 21.7 21.7 ###
2000-Nov-20 Mon 2.5 2.5 2.49 2.5 75.4 75.4 0.2
2000-Nov-17 Fri 2.49 2.5 2.49 2.5 ### ### 0.2
2000-Nov-16 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-15 Wed 2.5 2.5 2.45 2.5 69.2 69.2 0.2
2000-Nov-13 Mon 2.51 2.51 2.5 2.5 33.7 33.7 0.2
2000-Nov-10 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-09 Thu 2.4 2.5 2.4 2.5 24,580 60,221 ### ### 0.2
2000-Nov-08 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2000-Nov-07 Tue 2.4 2.45 ### 2.45 ### ### 0.2
2000-Nov-06 Mon 2.41 2.41 2.4 2.41 ### ### 0.2
2000-Nov-03 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Nov-02 Thu 2.48 2.48 2.48 2.48 67.0 67.0 0.2
2000-Nov-01 Wed 2.54 2.54 2.52 2.52 ### ### ###
2000-Oct-31 Tue 2.54 2.54 2.48 2.54 ### ### ###
2000-Oct-30 Mon 2.45 2.54 2.41 2.54 91.3 91.3 ###
2000-Oct-26 Thu 2.5 2.55 2.45 2.55 61,374 ### 84.8 84.8 0.2
2000-Oct-24 Tue 2.49 2.55 2.49 2.55 ### ### 0.2
2000-Oct-23 Mon 2.45 2.52 2.45 2.52 90.0 90.0 ###
2000-Oct-20 Fri 2.5 2.55 2.5 2.55 16,885 ### 80.7 80.7 0.2
2000-Oct-19 Thu 2.5 2.5 2.45 2.5 45,754 113,241 ### ### 0.2
2000-Oct-18 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2000-Oct-17 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Oct-16 Mon 2.55 2.55 2.55 2.55 66.4 66.4 0.2
2000-Oct-13 Fri 2.5 2.58 2.5 2.55 80.9 80.9 0.2
2000-Oct-12 Thu 2.55 2.58 2.54 2.58 67,349 ### 83.2 83.2 0.2
2000-Oct-11 Wed 2.57 2.59 2.55 2.59 5,850 ### ### ### 0.2
2000-Oct-10 Tue 2.55 2.59 2.55 2.59 12,040 30,942 85.1 85.1 0.2
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 2.55 ### 2.55 ### ### ### 0.0
2000-Oct-05 Thu 2.45 2.55 2.45 2.55 ### ### 0.2
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu 2.45 ### 2.45 ### 49,650 60,821 ### ### 0.0
2000-Sep-25 Mon 2.45 2.59 2.45 2.59 95.9 95.9 0.2
2000-Sep-20 Wed 2.584 2.584 2.584 2.584 ### ### 0.2
2000-Sep-19 Tue 2.45 2.58 2.45 2.58 95.9 95.9 0.2
2000-Sep-18 Mon 2.5 2.58 2.5 2.58 ### ### 0.2
2000-Sep-13 Wed 2.58 2.58 2.5 2.58 ### ### 0.2
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 2.59 2.59 2.59 2.59 ### ### 0.2
2000-Sep-08 Fri ### ### 2.5 2.55 ### ### 0.2
2000-Sep-07 Thu ### ### 2.5 ### 51,650 ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### 2.52 ### 77.8 77.8 0.0
2000-Sep-04 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2000-Aug-31 Thu ### 2.74 2.58 2.74 55,620 147,949 ### ### 0.2
2000-Aug-28 Mon 2.8 2.8 2.8 2.8 74.7 74.7 0.2
2000-Aug-25 Fri 2.75 2.8 2.75 2.8 85.3 85.3 0.2
2000-Aug-24 Thu 2.8 2.8 2.78 2.8 ### ### 0.2
2000-Aug-23 Wed 2.75 2.8 2.75 2.8 13,950 ### 86.6 86.6 0.2
2000-Aug-22 Tue 2.73 2.79 2.73 2.79 ### ### ###
2000-Aug-21 Mon 2.71 2.73 2.71 2.73 3,750 ### ### ### ###
2000-Aug-18 Fri 2.7 2.71 2.7 2.7 70.2 70.2 0.2
2000-Aug-17 Thu 2.73 2.73 2.73 2.73 ### ### ###
2000-Aug-16 Wed ### 2.73 ### 2.73 83.5 83.5 ###
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 31,471 0 ### ### 0.0
2000-Aug-10 Thu ### 2.7 ### 2.7 626,125 ### ### ### 0.2
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon 2.7 2.7 ### ### 25.2 25.2 0.0
2000-Aug-04 Fri 2.7 2.75 2.7 2.75 82.1 82.1 ###
2000-Aug-03 Thu ### ### ### ### 81.3 81.3 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 2.7 2.7 2.7 2.7 68.6 68.6 0.2
2000-Jul-28 Fri 2.73 2.73 2.7 2.7 30.7 30.7 0.2
2000-Jul-27 Thu 2.73 2.73 2.7 2.7 ### ### 0.2
2000-Jul-26 Wed ### 2.7 ### 2.7 2,759 3,724 ### ### 0.2
2000-Jul-25 Tue 2.7 2.7 2.7 2.7 23,640 63,828 ### ### 0.2
2000-Jul-24 Mon ### 2.75 ### 2.75 93.1 93.1 ###
2000-Jul-21 Fri 2.7 2.75 ### 2.74 75.5 75.5 0.2
2000-Jul-19 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2000-Jul-18 Tue 2.7 2.7 2.7 2.7 70.5 70.5 0.2
2000-Jul-17 Mon 2.75 2.75 2.75 2.75 ### ### ###
2000-Jul-14 Fri 2.58 2.75 2.58 2.75 95.5 95.5 ###
2000-Jul-13 Thu 2.75 2.75 ### 2.75 69.1 69.1 ###
2000-Jul-12 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2000-Jul-11 Tue 2.7 2.72 ### 2.72 ### ### 0.2
2000-Jul-10 Mon 2.7 2.75 ### 2.75 ### ### ###
2000-Jul-07 Fri 2.7 2.7 ### ### ### ### 0.0
2000-Jul-06 Thu ### 2.7 ### 2.7 22,785 30,759 71.1 71.1 0.2
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### 2.5 ### ### ### 0.0
2000-Jun-29 Thu ### ### 2.5 ### 49,070 ### 52.9 52.9 0.0
2000-Jun-28 Wed 2.58 ### 2.58 ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 68,953 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 69.8 69.8 0.0
2000-Jun-22 Thu ### ### ### ### 73.8 73.8 0.0
2000-Jun-21 Wed ### ### ### ### 78.3 78.3 0.0
2000-Jun-20 Tue 2.55 ### 2.55 ### 85.7 85.7 0.0
2000-Jun-19 Mon ### ### 2.55 2.59 ### ### 0.2
2000-Jun-16 Fri ### ### 2.59 ### 58,171 ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 78.9 78.9 0.0
2000-Jun-12 Mon 2.55 2.55 2.55 2.55 0 0.2
2000-Jun-08 Thu ### ### 2.55 2.55 ### ### 0.2
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue 2.56 ### 2.55 ### 81.1 81.1 0.0
2000-Jun-05 Mon ### ### ### ### 73.5 73.5 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu 2.55 ### 2.55 ### 18,373 23,425 82.8 82.8 0.0
2000-May-31 Wed 2.58 ### 2.58 ### 29,873 ### 85.0 85.0 0.0
2000-May-30 Tue ### ### ### ### 29,127 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 46,880 0 ### ### 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 84.9 84.9 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 16,420 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 82.9 82.9 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 52,650 0 27.3 27.3 0.0
2000-May-11 Thu ### ### ### ### 75.4 75.4 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue 2.7 2.7 2.55 2.55 11.0 11.0 0.2
2000-May-08 Mon ### 2.75 ### 2.75 94.0 94.0 ###
2000-May-05 Fri 2.77 2.8 2.77 2.8 162,454 ### 64.9 64.9 0.2
2000-May-04 Thu 2.72 2.78 2.7 2.78 29,050 ### ### ### 0.2
2000-May-03 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
2000-May-02 Tue ### 2.7 ### 2.7 ### ### 0.2
2000-May-01 Mon ### ### ### ### 8,850 0 ### ### 0.0
2000-Apr-28 Fri 2.57 ### 2.57 2.58 63.7 63.7 0.2
2000-Apr-27 Thu 2.53 2.57 2.53 2.57 27,428 69,941 ### ### ###
2000-Apr-26 Wed 2.55 2.55 2.5 2.5 24,527 ### 33.7 33.7 0.2
2000-Apr-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-20 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-19 Wed 2.5 2.56 2.5 2.5 ### ### 0.2
2000-Apr-18 Tue 2.5 2.5 2.5 2.5 18,450 46,125 69.5 69.5 0.2
2000-Apr-17 Mon 2.482 2.482 2.4 2.42 ### ### 0.2
2000-Apr-14 Fri 2.5 2.58 2.5 2.58 ### ### 0.2
2000-Apr-13 Thu ### ### 2.55 ### ### ### 0.0
2000-Apr-12 Wed 2.55 ### 2.55 2.57 70.2 70.2 ###
2000-Apr-11 Tue 2.55 2.55 2.53 2.55 77.2 77.2 0.2
2000-Apr-07 Fri 2.58 ### 2.58 ### ### ### 0.0
2000-Apr-06 Thu 2.52 2.58 2.5 2.58 73.5 73.5 0.2
2000-Apr-05 Wed 2.58 2.59 2.5 2.52 39.3 39.3 ###
2000-Apr-04 Tue ### ### 2.54 ### ### ### 0.0
2000-Apr-03 Mon 2.55 ### 2.55 ### 81,928 104,458 ### ### 0.0
2000-Mar-31 Fri 2.41 2.55 2.41 2.55 51,058 126,623 93.0 93.0 0.2
2000-Mar-30 Thu 2.45 2.55 2.43 2.5 71,775 ### 83.2 83.2 0.2
2000-Mar-29 Wed ### 2.48 ### 2.48 89.2 89.2 0.2
2000-Mar-28 Tue ### ### ### ### 16,150 0 69.2 69.2 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 2.29 ### 2.26 ### 120,478 136,140 77.4 77.4 0.0
2000-Mar-20 Mon 2.422 2.422 2.28 ### 41,655 ### 11.0 11.0 0.0
2000-Mar-17 Fri ### 2.4 ### 2.4 86.1 86.1 ###
2000-Mar-16 Thu 2.29 ### 2.27 ### ### ### 0.0
2000-Mar-15 Wed ### ### 2.29 2.29 ### ### ###
2000-Mar-14 Tue 2.28 ### 2.28 2.28 ### ### 0.2
2000-Mar-13 Mon 2.25 ### 2.2 2.25 40,250 44,275 67.4 67.4 ###
2000-Mar-10 Fri 2.25 2.25 2.25 2.25 ### ### ###
2000-Mar-09 Thu ### 2.2 ### 2.2 19,770 21,747 73.4 73.4 0.2
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 69.2 69.2 0.0
2000-Mar-06 Mon ### ### ### ### 28,070 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 77.0 77.0 0.0
2000-Mar-01 Wed ### ### ### ### 76.3 76.3 0.0
2000-Feb-29 Tue ### ### ### ### 68.8 68.8 0.0
2000-Feb-28 Mon ### ### ### ### 27,225 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 47,342 0 24.9 24.9 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 2.2 2.2 ### ### 17.9 17.9 0.0
2000-Feb-21 Mon 2.145 2.145 ### ### ### ### 0.0
2000-Feb-18 Fri 2.25 2.25 ### ### ### ### 0.0
2000-Feb-17 Thu 2.2 2.25 2.2 2.25 ### ### ###
2000-Feb-16 Wed ### ### 2.25 2.25 26.0 26.0 ###
2000-Feb-15 Tue 2.28 ### 2.27 ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 21.2 21.2 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 35.9 35.9 0.0
2000-Feb-08 Tue ### ### ### ### 34,140 0 43.5 43.5 0.0
2000-Feb-07 Mon ### ### ### ### 34.0 34.0 0.0
2000-Feb-04 Fri 2.345 2.42 2.345 ### 69.8 69.8 0.0
2000-Feb-03 Thu 2.4 2.4 ### ### ### ### 0.0
2000-Feb-02 Wed 2.4 2.4 2.4 2.4 970 2,328 ### ### ###
2000-Feb-01 Tue ### 2.42 ### 2.4 ### ### ###
2000-Jan-31 Mon 2.4 2.4 2.4 2.4 64.7 64.7 ###
2000-Jan-28 Fri 2.45 2.45 2.4 2.4 ### ### ###
2000-Jan-27 Thu 2.43 2.47 2.43 2.47 9,750 23,887 77.1 77.1 ###
2000-Jan-25 Tue 2.45 2.45 2.45 2.45 66.6 66.6 0.2
2000-Jan-24 Mon 2.375 2.48 2.375 2.48 ### ### 0.2
2000-Jan-21 Fri 2.5 2.5 2.42 2.42 12.2 12.2 0.2
2000-Jan-20 Thu 2.5 2.5 2.48 2.48 27.6 27.6 0.2
2000-Jan-19 Wed 2.5 2.5 2.5 2.5 71.9 71.9 0.2
2000-Jan-18 Tue 2.5 2.52 2.5 2.52 73.4 73.4 ###
2000-Jan-17 Mon 2.43 2.45 2.43 2.45 11,440 ### 75.3 75.3 0.2
2000-Jan-14 Fri 2.52 2.52 2.45 2.45 ### ### 0.2
2000-Jan-13 Thu 2.52 2.53 2.45 2.45 ### ### 0.2
2000-Jan-12 Wed 2.5 2.5 2.5 2.5 68.7 68.7 0.2
2000-Jan-11 Tue 2.47 2.55 2.47 2.5 78.2 78.2 0.2
2000-Jan-10 Mon 2.45 2.49 2.45 2.49 78.8 78.8 0.2
2000-Jan-07 Fri 2.4 2.4 ### ### ### ### 0.0
2000-Jan-06 Thu 2.46 2.51 2.4 2.4 7,787 ### 18.2 18.2 ###
2000-Jan-05 Wed 2.55 2.55 2.5 2.5 13,085 ### 28.0 28.0 0.2
2000-Jan-04 Tue 2.58 2.58 2.52 2.54 8,829 ### ### ### ###
1999-Dec-31 Fri 2.57 2.57 2.56 2.56 2,680 6,874 ### ### 0.2
1999-Dec-30 Thu 2.57 2.57 2.56 2.56 2,680 6,874 ### ### 0.2
1999-Dec-29 Wed ### ### 2.56 2.56 28,125 ### ### ### 0.2
1999-Dec-28 Tue ### ### 2.56 2.57 10,540 ### 20.3 20.3 ###
1999-Dec-27 Mon ### ### 2.56 2.57 10,540 ### 20.3 20.3 ###
1999-Dec-24 Fri ### ### 2.56 2.57 10,540 ### 20.3 20.3 ###
1999-Dec-23 Thu 2.56 ### 2.56 ### 19,384 ### ### ### 0.0
1999-Dec-22 Wed 2.55 2.55 2.55 2.55 1,581 ### 62.8 62.8 0.2
1999-Dec-21 Tue 2.5 2.55 2.45 2.55 17,470 43,675 ### ### 0.2
1999-Dec-20 Mon ### ### 2.5 2.5 11.4 11.4 0.2
1999-Dec-17 Fri ### ### ### ### 6,257 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 1,850 0 68.6 68.6 0.0
1999-Dec-14 Tue 2.7 2.75 ### 2.75 ### ### ###
1999-Dec-13 Mon 2.75 2.75 ### 2.7 16,825 ### 23.0 23.0 0.2
1999-Dec-10 Fri 2.75 2.75 2.7 2.75 70.4 70.4 ###
1999-Dec-09 Thu 2.75 2.76 2.7 2.7 10,875 29,688 18.1 18.1 0.2
1999-Dec-08 Wed 2.74 2.8 2.74 2.75 ### ### ###
1999-Dec-07 Tue 2.758 2.81 2.75 2.75 40.1 40.1 ###
1999-Dec-06 Mon 2.8 2.8 2.75 2.76 54,280 150,627 ### ### 0.2
1999-Dec-03 Fri 2.8 2.8 2.7 2.75 ### ### ###
1999-Dec-02 Thu 2.81 2.81 2.75 2.75 36,275 100,844 15.2 15.2 ###
1999-Dec-01 Wed ### ### 2.75 2.75 5.2 5.2 ###
1999-Nov-30 Tue 2.87 ### 2.87 ### ### ### 0.0
1999-Nov-29 Mon 2.8 2.85 2.8 2.85 12,845 36,287 81.4 81.4 ###
1999-Nov-26 Fri 2.8 2.8 2.8 2.8 66.2 66.2 0.2
1999-Nov-25 Thu ### 2.78 2.75 2.78 71.6 71.6 0.2
1999-Nov-24 Wed 2.77 2.77 2.7 2.73 31,559 ### 25.3 25.3 ###
1999-Nov-23 Tue 2.7 2.71 2.7 2.7 69.3 69.3 0.2
1999-Nov-22 Mon ### ### ### 2.7 25,189 0 32.6 32.6 0.2
1999-Nov-19 Fri ### 2.85 ### 2.71 41,080 ### ### ### ###
1999-Nov-18 Thu 2.52 ### 2.52 ### 32,055 40,389 92.6 92.6 0.0
1999-Nov-17 Wed 2.48 2.52 2.48 2.52 ### ### ###
1999-Nov-16 Tue ### ### 2.49 2.49 36.3 36.3 0.2
1999-Nov-15 Mon 2.49 2.5 2.45 2.5 ### ### 0.2
1999-Nov-12 Fri 2.44 2.5 2.4 2.49 40,480 99,176 ### ### 0.2
1999-Nov-11 Thu ### 2.4 ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 13,780 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 21,980 0 77.9 77.9 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 72.1 72.1 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 33.6 33.6 0.0
1999-Oct-28 Thu ### ### ### ### 15.8 15.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 13,645 0 ### ### 0.0
1999-Oct-25 Mon 2.4 2.4 ### ### 16,755 ### 19.6 19.6 0.0
1999-Oct-22 Fri 2.4 2.4 2.4 2.4 28,650 ### 68.1 68.1 ###
1999-Oct-21 Thu ### 2.4 ### 2.4 25,045 30,054 84.6 84.6 ###
1999-Oct-20 Wed ### ### ### ### 27,955 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 35.7 35.7 0.0
1999-Oct-15 Fri ### 2.41 ### 2.4 85.3 85.3 ###
1999-Oct-14 Thu 2.4 2.4 ### ### 41,840 ### ### ### 0.0
1999-Oct-13 Wed 2.4 2.4 2.4 2.4 ### ### ###
1999-Oct-12 Tue 2.45 2.46 2.45 2.45 264,540 649,445 ### ### 0.2
1999-Oct-11 Mon 2.46 2.46 2.4 2.45 254,250 617,827 28.7 28.7 0.2
1999-Oct-08 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Oct-07 Thu 2.48 2.5 ### ### ### ### 0.0
1999-Oct-06 Wed 2.49 2.5 2.46 2.46 ### ### 0.2
1999-Oct-05 Tue 2.45 2.5 2.45 ### 35,152 ### ### ### 0.0
1999-Oct-04 Mon 2.42 2.45 2.42 2.45 81.6 81.6 0.2
1999-Oct-01 Fri ### 2.45 ### 2.45 34,486 42,245 ### ### 0.2
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 2.25 ### 2.25 ### 124,885 ### 92.3 92.3 0.0
1999-Sep-28 Tue 2.28 2.28 2.28 2.28 7,755 17,681 70.2 70.2 0.2
1999-Sep-27 Mon 2.26 2.26 2.26 2.26 68.9 68.9 ###
1999-Sep-24 Fri ### ### 2.25 2.25 15.8 15.8 ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 6,155 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 2.4 2.4 ### ### 33.5 33.5 0.0
1999-Sep-17 Fri ### 2.4 ### 2.4 64,186 77,023 ### ### ###
1999-Sep-16 Thu ### ### ### ### 23,977 0 81.7 81.7 0.0
1999-Sep-15 Wed 2.48 2.48 2.4 2.4 61,440 ### 12.3 12.3 ###
1999-Sep-14 Tue 2.5 2.52 2.48 2.48 29.0 29.0 0.2
1999-Sep-13 Mon ### 2.52 ### 2.48 124,076 ### ### ### 0.2
1999-Sep-10 Fri 2.26 ### 2.26 ### 82.3 82.3 0.0
1999-Sep-09 Thu 2.25 ### 2.25 2.26 59,540 66,982 71.3 71.3 ###
1999-Sep-08 Wed 2.2 2.27 2.2 2.25 88.5 88.5 ###
1999-Sep-07 Tue 2.2 2.2 ### 2.2 ### ### 0.2
1999-Sep-06 Mon 2.23 2.23 ### ### ### ### 0.0
1999-Sep-03 Fri 2.2 2.23 ### ### ### ### 0.0
1999-Sep-02 Thu ### 2.2 ### 2.2 73.6 73.6 0.2
1999-Sep-01 Wed 2.2 2.2 ### ### ### ### 0.0
1999-Aug-31 Tue 2.2 2.2 ### 2.2 74.2 74.2 0.2
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 28,780 0 29.4 29.4 0.0
1999-Aug-26 Thu ### ### ### ### 6,350 0 25.6 25.6 0.0
1999-Aug-25 Wed ### ### ### ### 87.0 87.0 0.0
1999-Aug-24 Tue ### 2.2 ### ### 27,242 ### 32.5 32.5 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 46,740 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 28,940 0 78.2 78.2 0.0
1999-Aug-13 Fri ### ### ### ### 72.4 72.4 0.0
1999-Aug-12 Thu ### ### ### ### 23,777 0 67.8 67.8 0.0
1999-Aug-11 Wed ### ### ### ### 14,240 0 14.5 14.5 0.0
1999-Aug-10 Tue ### ### ### ### 20.3 20.3 0.0
1999-Aug-09 Mon ### ### ### ### 81.6 81.6 0.0
1999-Aug-06 Fri ### ### ### ### 19,242 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue 2.2 2.2 ### ### 16,250 17,875 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### 2.2 ### ### 27.9 27.9 0.0
1999-Jul-28 Wed ### ### ### ### 23.8 23.8 0.0
1999-Jul-27 Tue ### ### ### ### 8,942 0 ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 23.0 23.0 0.0
1999-Jul-23 Fri 2.21 2.21 ### 2.2 27.3 27.3 0.2
1999-Jul-22 Thu 2.25 2.25 ### 2.21 17.6 17.6 0.2
1999-Jul-21 Wed ### ### 2.25 2.25 32,973 ### 16.0 16.0 ###
1999-Jul-20 Tue 2.25 ### 2.25 ### 45,820 51,547 84.8 84.8 0.0
1999-Jul-19 Mon ### 2.2 ### 2.2 73.4 73.4 0.2
1999-Jul-16 Fri ### ### ### ### 30.8 30.8 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 20.7 20.7 0.0
1999-Jul-09 Fri ### ### ### ### 25,586 0 19.7 19.7 0.0
1999-Jul-08 Thu ### ### ### ### 41,240 0 ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### 74.9 74.9 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 74.9 74.9 0.0
1999-Jul-01 Thu ### ### ### ### 15.0 15.0 0.0
1999-Jun-30 Wed ### ### ### ### 32.5 32.5 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 77.3 77.3 0.0
1999-Jun-25 Fri ### ### ### ### 6,080 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 93.1 93.1 0.0
1999-Jun-22 Tue 2 ### 2 2 ### ### 0.1
1999-Jun-21 Mon 2 2 2 2 ### ### 0.1
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 2 ### 2 ### ### ### 0.0
1999-Jun-16 Wed ### 2 ### 2 ### ### 0.1
1999-Jun-15 Tue ### 2 ### ### ### ### 0.0
1999-Jun-11 Fri 2 ### 2 2 ### ### 0.1
1999-Jun-10 Thu ### 2 ### 2 82.7 82.7 0.1
1999-Jun-09 Wed ### ### ### ### 10,077 0 ### ### 0.0
1999-Jun-08 Tue ### 2 ### ### 83.4 83.4 0.0
1999-Jun-07 Mon ### ### ### ### 78.1 78.1 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### 2 ### 2 ### ### 0.1
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 33,280 0 28.8 28.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 9,720 0 ### ### 0.0
1999-May-24 Mon 2 2 ### ### 32.4 32.4 0.0
1999-May-21 Fri ### ### ### 2 50,570 0 ### ### 0.1
1999-May-20 Thu 1.87 ### 1.87 ### 96.5 96.5 0.0
1999-May-19 Wed 1.8 1.83 1.8 1.83 ### ### ###
1999-May-18 Tue 1.83 1.83 1.75 1.8 15.8 15.8 0.1
1999-May-17 Mon 1.82 1.82 1.8 1.8 ### ### 0.1
1999-May-14 Fri 1.85 1.85 1.82 1.82 ### ### ###
1999-May-13 Thu 1.81 1.82 1.8 1.82 70.5 70.5 ###
1999-May-12 Wed 1.81 1.82 1.81 1.82 70.2 70.2 ###
1999-May-11 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1999-May-10 Mon 1.81 1.82 1.8 1.82 ### ### ###
1999-May-07 Fri 1.81 1.81 1.81 1.81 ### ### ###
1999-May-06 Thu 1.84 1.84 1.8 1.8 16.4 16.4 0.1
1999-May-05 Wed 1.83 1.83 1.8 1.8 22.6 22.6 0.1
1999-May-04 Tue 1.84 1.84 1.83 1.83 ### ### ###
1999-May-03 Mon 1.83 1.84 1.83 1.84 8,150 14,955 ### ### ###
1999-Apr-30 Fri 1.85 1.85 1.83 1.83 ### ### ###
1999-Apr-29 Thu 1.82 1.85 1.8 1.85 82.9 82.9 0.1
1999-Apr-28 Wed 1.85 1.85 1.85 1.85 19,550 ### 81.3 81.3 0.1
1999-Apr-27 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Apr-23 Fri 1.84 1.86 1.84 1.85 76.4 76.4 0.1
1999-Apr-22 Thu ### 1.83 ### 1.83 ### ### ###
1999-Apr-21 Wed 1.78 1.78 1.78 1.78 5,575 9,923 76.9 76.9 0.1
1999-Apr-20 Tue 1.78 1.78 1.75 1.78 22,350 39,447 ### ### 0.1
1999-Apr-19 Mon 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Apr-15 Thu 1.8 1.8 1.75 1.75 ### ### 0.1
1999-Apr-14 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
1999-Apr-13 Tue 1.8 1.8 1.8 1.8 69.6 69.6 0.1
1999-Apr-12 Mon 1.8 1.8 1.8 1.8 76.5 76.5 0.1
1999-Apr-09 Fri 1.8 1.8 1.79 1.8 6,650 ### ### ### 0.1
1999-Apr-08 Thu 1.8 1.8 1.78 1.8 ### ### 0.1
1999-Apr-07 Wed 1.75 1.8 1.75 1.8 5,952 ### 90.6 90.6 0.1
1999-Apr-06 Tue 1.843 1.843 1.8 1.8 20,887 38,045 ### ### 0.1
1999-Apr-01 Thu 1.81 1.81 1.81 1.81 71.9 71.9 ###
1999-Mar-31 Wed 1.82 1.84 1.81 1.84 83.3 83.3 ###
1999-Mar-30 Tue 1.84 1.84 1.82 1.82 25.4 25.4 ###
1999-Mar-29 Mon 1.85 1.85 1.85 1.85 73.2 73.2 0.1
1999-Mar-26 Fri 1.86 1.86 1.86 1.86 69.6 69.6 0.1
1999-Mar-25 Thu 1.82 1.85 1.82 1.85 ### ### 0.1
1999-Mar-24 Wed 1.81 1.81 1.81 1.81 75.3 75.3 ###
1999-Mar-23 Tue 1.85 1.85 1.85 1.85 7,977 14,757 ### ### 0.1
1999-Mar-22 Mon 1.85 1.85 1.85 1.85 11,023 ### ### ### 0.1
1999-Mar-19 Fri 1.89 1.89 1.89 1.89 70.8 70.8 ###
1999-Mar-18 Thu 1.89 ### 1.89 ### 77.9 77.9 0.0
1999-Mar-17 Wed ### ### 1.85 1.85 30,481 ### 10.9 10.9 0.1
1999-Mar-16 Tue 1.8 1.86 1.75 1.86 ### ### 0.1
1999-Mar-15 Mon 1.84 1.84 1.8 1.8 ### ### 0.1
1999-Mar-12 Fri 1.85 1.85 1.82 1.84 30,420 55,820 ### ### ###
1999-Mar-11 Thu ### 1.85 1.81 1.85 4,350 ### 84.2 84.2 0.1
1999-Mar-10 Wed 1.81 1.85 1.81 1.85 ### ### 0.1
1999-Mar-09 Tue 1.83 1.83 1.81 1.81 25.9 25.9 ###
1999-Mar-08 Mon 1.89 ### 1.85 1.85 21,650 20,026 ### ### 0.1
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu 1.88 1.88 1.87 1.88 77.2 77.2 0.1
1999-Mar-03 Wed 1.86 ### 1.86 1.88 81.9 81.9 0.1
1999-Mar-02 Tue 1.79 1.86 1.79 1.86 94.2 94.2 0.1
1999-Mar-01 Mon 1.75 1.79 1.75 1.79 14,555 ### 87.0 87.0 0.1
1999-Feb-26 Fri 1.72 1.72 1.72 1.72 73.8 73.8 0.1
1999-Feb-25 Thu 1.725 1.75 1.72 1.72 ### ### 0.1
1999-Feb-24 Wed 1.72 1.72 1.72 1.72 2,647 4,552 72.3 72.3 0.1
1999-Feb-23 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1999-Feb-22 Mon 1.75 1.75 1.73 1.75 ### ### 0.1
1999-Feb-19 Fri 1.75 1.75 1.75 1.75 65.3 65.3 0.1
1999-Feb-18 Thu 1.75 1.75 1.73 1.75 ### ### 0.1
1999-Feb-17 Wed 1.76 1.77 1.75 1.75 40,950 72,072 23.8 23.8 0.1
1999-Feb-16 Tue 1.775 1.775 1.75 1.76 25.1 25.1 0.1
1999-Feb-15 Mon 1.74 1.75 1.71 1.75 77.5 77.5 0.1
1999-Feb-12 Fri ### 1.72 1.7 1.7 26.8 26.8 ###
1999-Feb-11 Thu 1.71 1.72 1.71 1.72 21,679 37,179 ### ### 0.1
1999-Feb-10 Wed 1.7 1.71 1.7 1.71 82.0 82.0 0.1
1999-Feb-09 Tue 1.72 1.72 1.7 1.71 33,445 ### ### ### 0.1
1999-Feb-08 Mon 1.72 1.72 1.72 1.72 33,046 ### ### ### 0.1
1999-Feb-05 Fri 1.72 1.75 1.71 1.72 73.8 73.8 0.1
1999-Feb-04 Thu 1.7 1.75 1.7 1.75 38,925 67,145 85.8 85.8 0.1
1999-Feb-03 Wed ### 1.8 ### ### 90,180 ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri 1.55 ### 1.55 1.55 27,045 20,959 67.9 67.9 ###
1999-Jan-28 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Jan-27 Wed 1.48 1.5 1.48 1.5 ### ### 0.1
1999-Jan-25 Mon 1.47 1.49 1.45 1.45 19.4 19.4 ###
1999-Jan-22 Fri 1.4 1.5 1.4 1.5 158,029 229,142 ### ### 0.1
1999-Jan-21 Thu 1.4 1.41 ### 1.4 119,170 ### ### ### ###
1999-Jan-20 Wed 1.4 1.4 ### ### ### ### 0.0
1999-Jan-19 Tue 1.4 1.41 1.4 1.4 124,570 175,020 ### ### ###
1999-Jan-18 Mon 1.4 1.4 ### ### ### ### 0.0
1999-Jan-15 Fri 1.4 1.4 1.4 1.4 63.9 63.9 ###
1999-Jan-14 Thu 1.41 1.41 1.41 1.41 75.3 75.3 ###
1999-Jan-13 Wed 1.41 1.41 1.4 1.4 ### ### ###
1999-Jan-12 Tue 1.4 1.41 1.4 1.4 69.1 69.1 ###
1999-Jan-11 Mon 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Jan-08 Fri 1.4 1.4 ### 1.4 43,750 30,624 ### ### ###
1999-Jan-07 Thu 1.4 1.4 1.4 1.4 68.7 68.7 ###
1999-Jan-06 Wed 1.43 1.43 1.4 1.4 10,750 ### 13.8 13.8 ###
1999-Jan-04 Mon 1.4 1.43 1.4 1.43 ### ### 0.1
1998-Dec-24 Thu 1.43 1.43 1.43 1.43 73.3 73.3 0.1
1998-Dec-23 Wed 1.42 1.43 1.42 1.43 78.1 78.1 0.1
1998-Dec-22 Tue 1.43 1.43 1.43 1.43 1,044 ### 72.2 72.2 0.1
1998-Dec-21 Mon 1.45 1.45 1.43 1.43 ### ### 0.1
1998-Dec-18 Fri 1.43 1.45 1.43 1.45 ### ### ###
1998-Dec-17 Thu 1.44 1.44 1.44 1.44 69.4 69.4 0.1
1998-Dec-16 Wed 1.42 1.44 1.42 1.44 ### ### 0.1
1998-Dec-14 Mon 1.43 1.44 1.43 1.44 1,250 ### ### ### 0.1
1998-Dec-10 Thu 1.43 1.44 1.43 1.44 77.5 77.5 0.1
1998-Dec-09 Wed 1.44 1.44 1.4 1.43 2,344 3,328 29.2 29.2 0.1
1998-Dec-08 Tue 1.4 1.44 1.4 1.44 9,850 13,987 ### ### 0.1
1998-Dec-07 Mon 1.45 1.45 1.45 1.45 1,850 2,682 74.6 74.6 ###
1998-Dec-04 Fri 1.46 1.46 1.45 1.46 ### ### 0.1
1998-Dec-03 Thu 1.48 1.48 1.46 1.46 22.4 22.4 0.1
1998-Dec-02 Wed 1.44 1.45 1.44 1.45 75.8 75.8 ###
1998-Dec-01 Tue 1.46 1.46 1.45 1.45 ### ### ###
1998-Nov-30 Mon 1.48 1.48 1.47 1.47 28.0 28.0 ###
1998-Nov-27 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
1998-Nov-26 Thu 1.53 1.53 1.45 1.45 4.9 4.9 ###
1998-Nov-25 Wed 1.55 1.55 1.55 1.55 ### ### ###
1998-Nov-24 Tue 1.55 1.55 1.55 1.55 75.9 75.9 ###
1998-Nov-23 Mon 1.49 1.55 1.49 1.55 ### ### ###
1998-Nov-20 Fri ### 1.48 1.44 1.47 ### ### ###
1998-Nov-19 Thu 1.43 1.44 1.43 1.44 27,640 ### ### ### 0.1
1998-Nov-18 Wed 1.41 1.42 1.4 1.42 47,346 66,757 ### ### ###
1998-Nov-17 Tue ### 1.4 ### 1.4 93.3 93.3 ###
1998-Nov-13 Fri ### 1.4 ### 1.4 ### ### ###
1998-Nov-12 Thu 1.4 1.4 1.4 1.4 ### ### ###
1998-Nov-11 Wed 1.4 1.4 ### 1.4 29,340 ### ### ### ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri 1.4 1.4 1.4 1.4 66.0 66.0 ###
1998-Nov-05 Thu 1.4 1.4 ### ### ### ### 0.0
1998-Nov-04 Wed 1.4 1.4 1.4 1.4 72.4 72.4 ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed 1.29 ### 1.27 1.27 23,371 14,840 11.6 11.6 ###
1998-Oct-27 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Oct-26 Mon 1.26 1.26 1.26 1.26 8,170 ### 69.9 69.9 ###
1998-Oct-23 Fri 1.29 1.29 1.29 1.29 80.1 80.1 0.1
1998-Oct-22 Thu 1.285 ### 1.28 1.28 39,146 25,053 22.5 22.5 ###
1998-Oct-21 Wed 1.2 ### 1.2 ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 14,783 0 ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 9,547 0 90.8 90.8 0.0
1998-Oct-02 Fri 1.4 1.4 1.4 1.4 68.1 68.1 ###
1998-Oct-01 Thu 1.4 1.4 1.4 1.4 4,453 ### 70.9 70.9 ###
1998-Sep-29 Tue 1.44 1.44 1.44 1.44 50 72 70.6 70.6 0.1
1998-Sep-28 Mon 1.44 1.44 1.4 1.4 ### ### ###
1998-Sep-25 Fri 1.44 1.44 1.44 1.44 76.8 76.8 0.1
1998-Sep-23 Wed 1.42 1.42 1.4 1.4 ### ### ###
1998-Sep-16 Wed 1.4 1.4 1.4 1.4 74.8 74.8 ###
1998-Sep-15 Tue 1.4 1.4 1.4 1.4 71.0 71.0 ###
1998-Sep-14 Mon 1.4 1.4 1.4 1.4 2,350 ### 70.4 70.4 ###
1998-Sep-10 Thu ### 1.4 ### 1.4 ### ### ###
1998-Sep-09 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Sep-08 Tue 1.4 1.4 1.4 1.4 670 ### ### ### ###
1998-Sep-03 Thu 1.45 1.45 1.45 1.45 1,340 1,943 75.9 75.9 ###
1998-Sep-02 Wed 1.41 1.48 1.41 1.45 ### ### ###
1998-Aug-28 Fri 1.45 1.45 1.4 1.4 20,651 29,427 ### ### ###
1998-Aug-27 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Aug-24 Mon 1.45 1.45 1.45 1.45 78.9 78.9 ###
1998-Aug-21 Fri 1.48 1.5 1.48 1.48 73.1 73.1 0.1
1998-Aug-20 Thu 1.45 1.45 1.45 1.45 70.3 70.3 ###
1998-Aug-19 Wed ### 1.45 ### 1.45 ### ### ###
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed 1.4 1.4 ### ### ### ### 0.0
1998-Aug-11 Tue 1.45 1.45 1.45 1.45 84.3 84.3 ###
1998-Aug-10 Mon 1.45 1.45 1.45 1.45 80.2 80.2 ###
1998-Aug-06 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-04 Tue 1.45 1.45 1.45 1.45 ### ### ###
1998-Jul-31 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jul-30 Thu 1.45 1.45 1.45 1.45 ### ### ###
1998-Jul-28 Tue 1.5 1.5 1.45 1.45 7.0 7.0 ###
1998-Jul-27 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Jul-23 Thu ### ### ### ### 26.0 26.0 0.0
1998-Jul-22 Wed ### ### ### ### 16,125 0 84.3 84.3 0.0
1998-Jul-21 Tue ### ### ### ### 70,250 0 71.0 71.0 0.0
1998-Jul-20 Mon 1.55 1.55 1.55 1.55 79.7 79.7 ###
1998-Jul-17 Fri 1.45 1.45 1.45 1.45 ### ### ###
1998-Jul-15 Wed 1.5 1.5 1.45 1.45 16,686 ### 7.7 7.7 ###
1998-Jul-14 Tue 1.49 1.49 1.49 1.49 69.0 69.0 ###
1998-Jul-13 Mon 1.45 1.48 1.45 1.48 ### ### 0.1
1998-Jul-10 Fri 1.45 1.45 1.45 1.45 83.6 83.6 ###
1998-Jul-08 Wed 1.45 1.45 1.4 1.4 9.4 9.4 ###
1998-Jul-07 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Jul-06 Mon ### 1.4 ### 1.4 85.6 85.6 ###
1998-Jul-03 Fri 1.48 1.48 1.4 1.4 3.1 3.1 ###
1998-Jul-02 Thu 1.49 1.49 1.49 1.49 65.1 65.1 ###
1998-Jun-30 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
1998-Jun-29 Mon 1.4 1.42 1.4 1.42 82.4 82.4 ###
1998-Jun-26 Fri 1.42 1.42 1.41 1.41 23.0 23.0 ###
1998-Jun-25 Thu 1.42 1.42 1.42 1.42 ### ### ###
1998-Jun-24 Wed 1.42 1.42 1.42 1.42 ### ### ###
1998-Jun-23 Tue 1.49 1.49 1.41 1.41 ### ### ###
1998-Jun-22 Mon 1.45 1.49 1.45 1.49 91.5 91.5 ###
1998-Jun-18 Thu 1.4 1.4 1.4 1.4 65.1 65.1 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 1.2 ### 1.2 ### 11,820 ### 98.1 98.1 0.0
1998-Jun-11 Thu 1.24 1.24 ### ### 11,350 ### 3.8 3.8 0.0
1998-Jun-10 Wed ### ### 1.25 1.25 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri 1.4 1.4 1.4 1.4 78.1 78.1 ###
1998-Jun-04 Thu 1.47 1.47 1.45 1.45 19.5 19.5 ###
1998-Jun-03 Wed 1.45 1.49 1.45 1.49 18,775 ### 92.1 92.1 ###
1998-Jun-02 Tue 1.5 1.5 1.48 1.48 7,225 ### ### ### 0.1
1998-Jun-01 Mon 1.42 1.5 1.42 1.45 93.6 93.6 ###
1998-May-28 Thu 1.4 1.45 1.4 1.45 1,370 1,952 ### ### ###
1998-May-27 Wed 1.45 1.45 1.4 1.4 11.5 11.5 ###
1998-May-26 Tue 1.46 1.46 1.45 1.45 21.9 21.9 ###
1998-May-25 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-21 Thu 1.5 1.5 1.5 1.5 0 0.1
1998-May-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-19 Tue 1.5 1.5 1.5 1.5 0 0.1
1998-May-18 Mon 1.5 1.5 1.5 1.5 0 0.1
1998-May-15 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-13 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
1998-May-08 Fri 1.45 1.55 1.45 1.55 97.0 97.0 ###
1998-May-07 Thu 1.45 1.45 1.45 1.45 72.0 72.0 ###
1998-May-05 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-May-04 Mon 1.55 1.55 1.55 1.55 77.4 77.4 ###
1998-Apr-30 Thu 1.56 1.56 1.55 1.55 22.8 22.8 ###
1998-Apr-29 Wed 1.56 1.56 1.56 1.56 81.2 81.2 ###
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 68.9 68.9 0.0
1998-Apr-22 Wed ### ### ### ### 16.6 16.6 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 25.2 25.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 25.1 25.1 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 71.1 71.1 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 16.3 16.3 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-17 Tue ### ### ### ### 18.7 18.7 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
1998-Mar-12 Thu 1.73 1.73 1.72 1.72 26.1 26.1 0.1
1998-Mar-06 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Mar-05 Thu 1.75 1.75 1.75 1.75 82.1 82.1 0.1
1998-Mar-04 Wed 1.75 1.75 1.74 1.75 71.7 71.7 0.1
1998-Mar-03 Tue 1.75 1.76 1.75 1.76 81.8 81.8 0.1
1998-Mar-02 Mon 1.76 1.76 1.76 1.76 80.9 80.9 0.1
1998-Feb-27 Fri 1.76 1.76 1.72 1.76 ### ### 0.1
1998-Feb-26 Thu 1.757 1.76 1.757 1.76 71.6 71.6 0.1
1998-Feb-25 Wed 1.78 1.78 1.72 1.72 7.8 7.8 0.1
1998-Feb-24 Tue 1.786 1.79 1.786 1.79 ### ### 0.1
1998-Feb-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Feb-20 Fri 1.72 1.78 1.72 1.75 86.4 86.4 0.1
1998-Feb-19 Thu 1.8 1.8 1.72 1.72 5.4 5.4 0.1
1998-Feb-18 Wed 1.82 1.82 1.8 1.8 ### ### 0.1
1998-Feb-16 Mon 1.85 1.85 1.85 1.85 83.0 83.0 0.1
1998-Feb-13 Fri 1.85 1.86 1.8 1.8 ### ### 0.1
1998-Feb-12 Thu 1.85 1.85 1.8 1.8 7.8 7.8 0.1
1998-Feb-11 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
1998-Feb-10 Tue ### ### 1.81 1.85 24,987 ### ### ### 0.1
1998-Feb-09 Mon 1.78 ### 1.78 1.85 41,550 36,979 ### ### 0.1
1998-Feb-06 Fri 1.77 1.8 1.75 1.75 48,450 ### ### ### 0.1
1998-Feb-05 Thu ### 1.77 ### 1.77 ### ### ###
1998-Feb-04 Wed ### ### ### ### 75.1 75.1 0.0
1998-Feb-03 Tue ### ### ### ### 82.1 82.1 0.0
1998-Feb-02 Mon ### ### ### ### 9,150 0 ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 18.8 18.8 0.0
1998-Jan-22 Thu ### ### ### ### 27.3 27.3 0.0
1998-Jan-21 Wed ### ### ### ### 24.7 24.7 0.0
1998-Jan-20 Tue ### ### ### ### 83.5 83.5 0.0
1998-Jan-19 Mon ### ### ### ### 20.4 20.4 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 83.5 83.5 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 35.0 35.0 0.0
1998-Jan-08 Thu ### ### ### ### 84.9 84.9 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### 6,070 0 ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 7.1 7.1 0.0
1997-Dec-29 Mon ### ### ### ### 12.0 12.0 0.0
1997-Dec-24 Wed ### ### ### ### 71.6 71.6 0.0
1997-Dec-23 Tue ### ### ### ### 20,620 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 58,375 0 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### 8,755 0 23.5 23.5 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed 1.7 1.7 ### ### 44,770 38,054 16.3 16.3 0.0
1997-Dec-16 Tue 1.7 1.72 1.7 1.7 34,670 59,285 73.2 73.2 ###
1997-Dec-15 Mon 1.7 1.7 ### 1.7 29,970 25,474 ### ### ###
1997-Dec-12 Fri ### 1.7 ### 1.7 ### ### ###
1997-Dec-11 Thu ### ### ### ### 52,850 0 ### ### 0.0
1997-Dec-10 Wed 1.57 ### 1.57 ### ### ### 0.0
1997-Dec-09 Tue 1.57 1.59 1.56 1.57 ### ### 0.1
1997-Dec-08 Mon 1.54 1.56 1.54 1.56 32,850 ### ### ### ###
1997-Dec-05 Fri 1.55 1.55 1.5 1.5 18,850 28,746 8.5 8.5 0.1
1997-Dec-04 Thu 1.56 1.58 1.55 1.56 71.7 71.7 ###
1997-Dec-03 Wed ### ### 1.59 ### ### ### 0.0
1997-Dec-02 Tue 1.649 ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 1.42 1.51 1.42 1.51 ### ### 0.1
1997-Nov-27 Thu ### 1.41 ### 1.4 85.8 85.8 ###
1997-Nov-26 Wed 1.348 ### ### ### ### ### 0.0
1997-Nov-25 Tue 1.4 1.4 ### ### 157,171 ### 11.8 11.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:05:49 thru 2024-04-19 21:05:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000