(CFE) CAPE LAMBERT RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 07:10:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CFE) CAPE LAMBERT RESOURCES LIMITED Daily Prices...

TOC Company Info for CFE Limits

Company Details for (CFE) CAPE LAMBERT RESOURCES LIMITED

Listing Code	CFE
Listing Name	CAPE LAMBERT RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CAPE LAMBERT IRON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CFE0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CFE .. Monday 12th October 2020

CFE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	27	0.0
MAX	###	139,508,183	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CFE Bottom

End of day Prices (full format),

4800 Days for (CFE) CAPE LAMBERT RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###			1.2	1.2	0.0
2020-Oct-08 Thu	###	###	###	###			###	###	0.0
2020-Oct-07 Wed	###	###	###	###	3,161,625	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###	6,748,543	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###			56.3	56.3	0.0
2020-Oct-02 Fri	###	###	###	###	10,538,127	0	###	###	0.0
2020-Oct-01 Thu	###	###	###	###	2,309,126	0	###	###	0.0
2020-Sep-30 Wed	###	###	###	###			2.0	2.0	0.0
2020-Sep-29 Tue	###	###	###	###	3,794,557	0	99.0	99.0	0.0
2020-Sep-28 Mon	###	###	###	###	4,888,846	0	###	###	0.0
2020-Sep-25 Fri	###	###	###	###			61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###			71.3	71.3	0.0
2020-Sep-23 Wed	###	###	###	###	2,250,475	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###	66,955,952	0	99.3	99.3	0.0
2020-Sep-21 Mon	###	###	###	###	16,910,375	0	0.2	0.2	0.0
2020-Sep-18 Fri	###	###	###	###	4,551,724	0	63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###	8,752,220	0	78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###			2.5	2.5	0.0
2020-Sep-15 Tue	###	###	###	###	30,503,220	0	###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	###	###			98.8	98.8	0.0
2020-Sep-10 Thu	###	###	###	###	50,886,682	0	###	###	0.0
2020-Sep-09 Wed	###	###	###	###	11,123,050	0	68.4	68.4	0.0
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###			###	###	0.0
2020-Sep-04 Fri	###	###	###	###	5,345,857	0	###	###	0.0
2020-Sep-03 Thu	###	###	###	###	3,602,022	0	66.0	66.0	0.0
2020-Sep-02 Wed	###	###	###	###			64.0	64.0	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###			66.1	66.1	0.0
2020-Aug-26 Wed	###	###	###	###			72.9	72.9	0.0
2020-Aug-25 Tue	###	###	###	###	12,888,343	0	71.0	71.0	0.0
2020-Aug-24 Mon	###	###	###	###	27,812,921	0	62.4	62.4	0.0
2020-Aug-21 Fri	###	###	###	###			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###			66.4	66.4	0.0
2020-Aug-19 Wed	###	###	###	###	5,521,349	0	###	###	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###			99.8	99.8	0.0
2020-Aug-14 Fri	###	###	###	###			###	###	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###			0.2	0.2	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	###	###	###	###	841,845	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	###	###	###			64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###	8,843,021	0	###	###	0.0
2020-Jul-31 Fri	###	###	###	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###	0				0.0
2020-Jul-21 Tue	###	###	###	###			99.7	99.7	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	0				0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	###	###			0.2	0.2	0.0
2020-Jul-13 Mon	###	###	###	###	4,984,127	0	###	###	0.0
2020-Jul-10 Fri	###	###	###	###			###	###	0.0
2020-Jul-09 Thu	###	###	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###			75.1	75.1	0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	###	0				0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	###	###	3,757,189	0	###	###	0.0
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###	0				0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	###	###	###	###	689,959	0	0.2	0.2	0.0
2020-Jun-19 Fri	###	###	###	###			64.0	64.0	0.0
2020-Jun-18 Thu	###	###	###	###	2,954,145	0	###	###	0.0
2020-Jun-17 Wed	###	###	###	###	621,429	0	###	###	0.0
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	###	0				0.0
2020-Jun-12 Fri	###	###	###	###	0				0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###			64.7	64.7	0.0
2020-Jun-09 Tue	###	###	###	###	15,756,376	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			0.2	0.2	0.0
2020-Jun-03 Wed	###	###	###	###	3,499,578	0	###	###	0.0
2020-Jun-02 Tue	###	###	###	###			66.8	66.8	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	###	###	###	###	557,429	0	0.3	0.3	0.0
2020-May-28 Thu	###	###	###	###			99.6	99.6	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	###	###	###	0				0.0
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	###	###	31,944,752	0	73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	###	###	###			68.8	68.8	0.0
2020-May-18 Mon	###	###	###	###	0				0.0
2020-May-15 Fri	###	###	###	###	0				0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###	0				0.0
2020-May-12 Tue	###	###	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###			0.3	0.3	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###	0				0.0
2020-May-06 Wed	###	###	###	###			68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			63.5	63.5	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	###	###	###			54.4	54.4	0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	###	###	###			70.2	70.2	0.0
2020-Apr-27 Mon	###	###	###	###			60.3	60.3	0.0
2020-Apr-24 Fri	###	###	###	###	2,135,249	0	###	###	0.0
2020-Apr-23 Thu	###	###	###	###			72.1	72.1	0.0
2020-Apr-22 Wed	###	###	###	###			###	###	0.0
2020-Apr-21 Tue	###	###	###	###			84.8	84.8	0.0
2020-Apr-20 Mon	###	###	###	###			74.5	74.5	0.0
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	###	###	###	###	0				0.0
2020-Apr-15 Wed	###	###	###	###	10,650,978	0	###	###	0.0
2020-Apr-14 Tue	###	###	###	###	0				0.0
2020-Apr-09 Thu	###	###	###	###	0				0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	###	###	###	###	0				0.0
2020-Apr-06 Mon	###	###	###	###	0				0.0
2020-Apr-03 Fri	###	###	###	###			77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###			###	###	0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	###	###			###	###	0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	###	0				0.0
2020-Mar-24 Tue	###	###	###	###			###	###	0.0
2020-Mar-23 Mon	###	###	###	###	4,340,776	0	85.9	85.9	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###	0				0.0
2020-Mar-18 Wed	###	###	###	###	0				0.0
2020-Mar-17 Tue	###	###	###	###	0				0.0
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	###	###	###			54.2	54.2	0.0
2020-Mar-12 Thu	###	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	0				0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	###	###	###	3,558,857	0	###	###	0.0
2020-Mar-05 Thu	###	###	###	###	0				0.0
2020-Mar-04 Wed	###	###	###	###	0				0.0
2020-Mar-03 Tue	###	###	###	###			65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###			59.4	59.4	0.0
2020-Feb-28 Fri	###	###	###	###			79.4	79.4	0.0
2020-Feb-27 Thu	###	###	###	###	0				0.0
2020-Feb-26 Wed	###	###	###	###	348,050	0	76.3	76.3	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	0				0.0
2020-Feb-21 Fri	###	###	###	###			69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0
2020-Feb-17 Mon	###	###	###	###	312,542	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###	3,933,841	0	###	###	0.0
2020-Feb-10 Mon	###	###	###	###	0				0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###			###	###	0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	583,445	0	###	###	0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	480,250	0	99.0	99.0	0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	2,117,747	0	###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###	0				0.0
2020-Jan-21 Tue	###	###	###	###	0				0.0
2020-Jan-20 Mon	###	###	###	###			73.0	73.0	0.0
2020-Jan-17 Fri	###	###	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	###	###	5,509,027	0	68.0	68.0	0.0
2020-Jan-15 Wed	###	###	###	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###	164,143	0	###	###	0.0
2020-Jan-10 Fri	###	###	###	###	144,129	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###	242,650	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###	0				0.0
2019-Dec-16 Mon	###	###	###	###	0				0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###	232,857	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	3,634,084	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###	0				0.0
2019-Dec-02 Mon	###	###	###	###	0				0.0
2019-Nov-29 Fri	###	###	###	###	0				0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###	7,087,120	0	###	###	0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	0				0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	0				0.0
2019-Nov-01 Fri	###	###	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###	0				0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###	870,526	0	###	###	0.0
2019-Oct-23 Wed	###	###	###	###	5,052,984	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	985,326	0	###	###	0.0
2019-Oct-17 Thu	###	###	###	###	1,337,041	0	73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###	6,597,982	0	0.8	0.8	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###	14,835,820	0	###	###	0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	343,576	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###			###	###	0.0
2019-Oct-01 Tue	###	###	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###			###	###	0.0
2019-Sep-26 Thu	###	###	###	###			75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	715,574	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###			70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###	535,580	0	###	###	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	0				0.0
2019-Sep-13 Fri	###	###	###	###			68.6	68.6	0.0
2019-Sep-12 Thu	###	###	###	###			70.9	70.9	0.0
2019-Sep-11 Wed	###	###	###	###			64.2	64.2	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###	0				0.0
2019-Sep-06 Fri	###	###	###	###	183,645	0	###	###	0.0
2019-Sep-05 Thu	###	###	###	###			62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###			63.7	63.7	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	0				0.0
2019-Aug-29 Thu	###	###	###	###			69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###	1,349,375	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###	1,673,625	0	63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###			###	###	0.0
2019-Aug-21 Wed	###	###	###	###	339,381	0	###	###	0.0
2019-Aug-20 Tue	###	###	###	###	425,849	0	###	###	0.0
2019-Aug-19 Mon	###	###	###	###			###	###	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	###	###	4,432,849	0	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	18,770	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###			58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	0				0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###	244,248	0	###	###	0.0
2019-Aug-01 Thu	###	###	###	###	178,524	0	###	###	0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###	1,720,476	0	###	###	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###			###	###	0.0
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###	485,540	0	###	###	0.0
2019-Jul-23 Tue	###	###	###	###	76,150	0	###	###	0.0
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###			###	###	0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###			3.7	3.7	0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###			62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###			###	###	0.0
2019-Jul-05 Fri	###	###	###	###	413,384	0	###	###	0.0
2019-Jul-04 Thu	###	###	###	###	2,013,021	0	###	###	0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###			###	###	0.0
2019-Jul-01 Mon	###	###	###	###			67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###	2,213,147	0	###	###	0.0
2019-Jun-27 Thu	###	###	###	###			97.5	97.5	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###			72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	###			2.8	2.8	0.0
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	###	###	877,375	0	67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###			98.2	98.2	0.0
2019-Jun-18 Tue	###	###	###	###			98.8	98.8	0.0
2019-Jun-17 Mon	###	###	###	###			0.8	0.8	0.0
2019-Jun-14 Fri	###	###	###	###	94,584	0	###	###	0.0
2019-Jun-13 Thu	###	###	###	###	117,350	0	###	###	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	###			66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###	1,037,089	0	###	###	0.0
2019-Jun-06 Thu	###	###	###	###	501,847	0	###	###	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###			3.8	3.8	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###			###	###	0.0
2019-May-29 Wed	###	###	###	###	1,914,278	0	###	###	0.0
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###	0				0.0
2019-May-24 Fri	###	###	###	###			###	###	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###	1,653,727	0	65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###	114,679	0	72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###	488,756	0	69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###			3.4	3.4	0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	###	###	###	###	450,149	0	###	###	0.0
2019-May-13 Mon	###	###	###	###			4.0	4.0	0.0
2019-May-10 Fri	###	###	###	###	0				0.0
2019-May-09 Thu	###	###	###	###			66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###	1,071,523	0	###	###	0.0
2019-May-07 Tue	###	###	###	###			71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###			80.0	80.0	0.0
2019-May-03 Fri	###	###	###	###			###	###	0.0
2019-May-02 Thu	###	###	###	###			###	###	0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###	0				0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###	0				0.0
2019-Apr-23 Tue	###	###	###	###	0				0.0
2019-Apr-18 Thu	###	###	###	###	0				0.0
2019-Apr-17 Wed	###	###	###	###	0				0.0
2019-Apr-16 Tue	###	###	###	###	0				0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###	0				0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	###	###	###	###	0				0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###	0				0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###	0				0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	0				0.0
2019-Mar-06 Wed	###	###	###	###	0				0.0
2019-Mar-05 Tue	###	###	###	###	0				0.0
2019-Mar-04 Mon	###	###	###	###	0				0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###	0				0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	0				0.0
2019-Feb-22 Fri	###	###	###	###	0				0.0
2019-Feb-21 Thu	###	###	###	###	0				0.0
2019-Feb-20 Wed	###	###	###	###	0				0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###	0				0.0
2019-Feb-15 Fri	###	###	###	###	0				0.0
2019-Feb-14 Thu	###	###	###	###	0				0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	0				0.0
2019-Feb-05 Tue	###	###	###	###	0				0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	0				0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-17 Thu	###	###	###	###	0				0.0
2019-Jan-11 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###			68.0	68.0	0.0
2019-Jan-02 Wed	###	###	###	###	33,141	0	###	###	0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-21 Fri	###	###	###	###			77.7	77.7	0.0
2018-Dec-20 Thu	###	###	###	###			80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###			###	###	0.0
2018-Dec-14 Fri	###	###	###	###	0				0.0
2018-Dec-13 Thu	###	###	###	###			67.9	67.9	0.0
2018-Dec-12 Wed	###	###	###	###	468,954	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###	31,876	0	73.3	73.3	0.0
2018-Dec-10 Mon	###	###	###	###			###	###	0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###			96.9	96.9	0.0
2018-Dec-05 Wed	###	###	###	###	86,643	0	67.8	67.8	0.0
2018-Dec-04 Tue	###	0.021	###	0.021			###	###	###
2018-Dec-03 Mon	###	###	###	###			61.7	61.7	0.0
2018-Nov-30 Fri	###	###	###	###	0				0.0
2018-Nov-29 Thu	###	###	###	###	83,077	0	69.7	69.7	0.0
2018-Nov-14 Wed	0.022	0.022	0.022	0.022			###	###	###
2018-Nov-13 Tue	0.024	0.024	0.023	0.023			###	###	###
2018-Nov-12 Mon	0.023	0.025	0.023	0.025	658,928	###	97.8	97.8	###
2018-Nov-09 Fri	0.024	0.027	0.023	0.023	2,282,776	###	###	###	###
2018-Nov-08 Thu	0.022	0.022	0.022	0.022			###	###	###
2018-Nov-07 Wed	0.022	0.022	0.022	0.022			65.2	65.2	###
2018-Nov-06 Tue	###	0.021	###	###	565,677	###	###	###	0.0
2018-Nov-05 Mon	###	###	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	###	###			###	###	0.0
2018-Oct-30 Tue	###	###	###	###			60.8	60.8	0.0
2018-Oct-29 Mon	0.021	0.021	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###			81.9	81.9	0.0
2018-Oct-24 Wed	0.021	0.021	###	###	208,085	2,184	###	###	0.0
2018-Oct-23 Tue	###	0.023	###	0.023	3,205,020	36,857	###	###	###
2018-Oct-22 Mon	###	###	###	###			7.3	7.3	0.0
2018-Oct-19 Fri	###	###	###	###	5,302,222	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###			###	###	0.0
2018-Oct-17 Wed	###	###	###	###			1.8	1.8	0.0
2018-Oct-16 Tue	0.021	0.021	0.021	0.021			65.4	65.4	###
2018-Oct-15 Mon	0.021	0.021	0.021	0.021	161,048	3,382	75.9	75.9	###
2018-Oct-12 Fri	0.021	0.021	0.021	0.021	13,820	###	###	###	###
2018-Oct-11 Thu	0.021	0.021	###	###			12.1	12.1	0.0
2018-Oct-10 Wed	0.022	0.022	0.022	0.022	0				###
2018-Oct-09 Tue	0.022	0.022	0.022	0.022	0				###
2018-Oct-08 Mon	0.021	0.022	0.021	0.022	421,758	###	###	###	###
2018-Oct-05 Fri	0.021	0.022	0.021	0.022			###	###	###
2018-Oct-04 Thu	0.021	0.022	0.021	0.022	54,025	###	93.9	93.9	###
2018-Oct-03 Wed	0.023	0.023	0.023	0.023			###	###	###
2018-Oct-02 Tue	0.023	0.023	0.023	0.023	0				###
2018-Oct-01 Mon	0.023	0.023	0.023	0.023			###	###	###
2018-Sep-28 Fri	0.023	0.023	0.022	0.022			###	###	###
2018-Sep-27 Thu	###	0.022	###	0.022			###	###	###
2018-Sep-26 Wed	0.023	0.023	0.022	0.022			###	###	###
2018-Sep-25 Tue	0.023	0.023	0.023	0.023	158,573	3,647	71.5	71.5	###
2018-Sep-24 Mon	0.024	0.024	0.024	0.024	0				###
2018-Sep-21 Fri	0.023	0.024	0.023	0.024			91.3	91.3	###
2018-Sep-20 Thu	0.023	0.023	0.023	0.023			70.3	70.3	###
2018-Sep-19 Wed	0.024	0.024	0.024	0.024			68.3	68.3	###
2018-Sep-18 Tue	0.025	0.026	0.024	0.024			10.2	10.2	###
2018-Sep-17 Mon	0.024	0.024	0.024	0.024	327,629	###	###	###	###
2018-Sep-14 Fri	0.024	0.024	0.024	0.024	55,258	1,326	63.5	63.5	###
2018-Sep-13 Thu	0.024	0.024	0.024	0.024			72.1	72.1	###
2018-Sep-12 Wed	0.024	0.024	0.024	0.024			###	###	###
2018-Sep-11 Tue	0.024	0.024	0.024	0.024	373,621	###	###	###	###
2018-Sep-10 Mon	0.023	0.023	0.023	0.023	0				###
2018-Sep-07 Fri	0.023	0.023	0.022	0.023			###	###	###
2018-Sep-06 Thu	0.022	0.022	0.022	0.022			79.7	79.7	###
2018-Sep-05 Wed	0.023	0.023	0.022	0.022	545,171	###	10.0	10.0	###
2018-Sep-04 Tue	0.022	0.022	0.022	0.022			###	###	###
2018-Sep-03 Mon	0.024	0.024	0.023	0.023			11.4	11.4	###
2018-Aug-31 Fri	0.024	0.024	0.024	0.024	2,356	56	###	###	###
2018-Aug-30 Thu	0.024	0.024	0.024	0.024	224,575	5,389	###	###	###
2018-Aug-29 Wed	0.024	0.024	0.024	0.024			###	###	###
2018-Aug-28 Tue	0.024	0.024	0.024	0.024	0				###
2018-Aug-27 Mon	0.025	0.025	0.024	0.024	133,476	3,270	8.9	8.9	###
2018-Aug-24 Fri	0.026	0.026	0.025	0.025			10.0	10.0	###
2018-Aug-23 Thu	0.024	0.024	0.024	0.024			###	###	###
2018-Aug-22 Wed	0.025	0.026	0.024	0.024	1,605,677	40,141	9.0	9.0	###
2018-Aug-21 Tue	0.026	0.026	0.025	0.026			70.2	70.2	###
2018-Aug-20 Mon	0.025	0.027	0.025	0.025	1,083,942	28,182	73.1	73.1	###
2018-Aug-17 Fri	0.026	0.026	0.024	0.024			2.9	2.9	###
2018-Aug-16 Thu	###	###	0.027	0.027	27	0	###	###	###
2018-Aug-15 Wed	0.028	0.028	0.025	0.026			###	###	###
2018-Aug-14 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2018-Aug-13 Mon	0.027	###	0.027	0.028	802,573	###	95.4	95.4	###
2018-Aug-10 Fri	0.027	0.027	0.027	0.027			###	###	###
2018-Aug-09 Thu	0.029	0.029	0.028	0.028	75,185	2,142	9.8	9.8	###
2018-Aug-08 Wed	0.028	0.028	0.028	0.028			###	###	###
2018-Aug-07 Tue	###	###	0.029	0.029	1,902,520	27,586	###	###	0.0
2018-Aug-06 Mon	###	###	###	###	107,776	0	71.5	71.5	0.0
2018-Aug-03 Fri	###	###	###	###	565,575	0	###	###	0.0
2018-Aug-02 Thu	0.029	###	0.029	###	1,600,472	###	###	###	0.0
2018-Aug-01 Wed	0.029	0.029	0.028	0.028	1,270,287	###	###	###	###
2018-Jul-31 Tue	###	###	0.029	0.029	11,956	173	###	###	0.0
2018-Jul-30 Mon	###	###	0.029	0.029	1,074,245	15,576	###	###	0.0
2018-Jul-27 Fri	###	###	###	###	393,557	0	66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	###	###	###	###	970,386	0	###	###	0.0
2018-Jul-24 Tue	###	###	###	###	1,523,757	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###			10.9	10.9	0.0
2018-Jul-19 Thu	###	###	###	###			4.5	4.5	0.0
2018-Jul-18 Wed	###	###	###	###			###	###	0.0
2018-Jul-17 Tue	###	###	###	###	3,261,488	0	###	###	0.0
2018-Jul-16 Mon	###	###	###	###	526,872	0	96.9	96.9	0.0
2018-Jul-13 Fri	###	###	###	###	211,659	0	90.3	90.3	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###			###	###	0.0
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	###	###	###	###	2,206,471	0	###	###	0.0
2018-Jul-06 Fri	###	###	###	###	243,242	0	###	###	0.0
2018-Jul-05 Thu	###	###	###	###	543,342	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	794,686	0	77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	317,570	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###	1,467,078	0	###	###	0.0
2018-Jun-26 Tue	###	###	###	###	1,756,752	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###			###	###	0.0
2018-Jun-22 Fri	###	###	###	###	74,587	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	491,257	0	67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	0.029	0.029			###	###	0.0
2018-Jun-15 Fri	###	###	0.029	0.029			10.6	10.6	0.0
2018-Jun-14 Thu	###	###	0.029	###			90.9	90.9	0.0
2018-Jun-13 Wed	###	###	###	###	631,540	0	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	0.029	###	988,822	###	###	###	0.0
2018-Jun-08 Fri	###	###	###	###	610,574	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###			###	###	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###	0				0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###	1,179,642	0	###	###	0.0
2018-May-31 Thu	###	###	###	###	0				0.0
2018-May-30 Wed	###	###	###	###			###	###	0.0
2018-May-29 Tue	###	###	###	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###			13.9	13.9	0.0
2018-May-25 Fri	###	###	###	###			1.8	1.8	0.0
2018-May-24 Thu	###	###	###	###	105,040	0	###	###	0.0
2018-May-23 Wed	###	###	###	###			15.7	15.7	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###			70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###			###	###	0.0
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###			91.7	91.7	0.0
2018-May-14 Mon	###	###	###	###			90.3	90.3	0.0
2018-May-11 Fri	###	###	###	###	1,430,285	0	###	###	0.0
2018-May-10 Thu	###	###	###	###	1,467,250	0	4.3	4.3	0.0
2018-May-09 Wed	###	###	###	###	509,858	0	###	###	0.0
2018-May-08 Tue	###	###	###	###	329,153	0	###	###	0.0
2018-May-07 Mon	###	###	###	###	323,789	0	72.4	72.4	0.0
2018-May-04 Fri	###	###	###	###	1,499,121	0	90.6	90.6	0.0
2018-May-03 Thu	###	###	###	###	258,948	0	###	###	0.0
2018-May-02 Wed	###	###	###	###			90.2	90.2	0.0
2018-May-01 Tue	###	###	###	###	138,681	0	###	###	0.0
2018-Apr-30 Mon	###	###	###	###	337,355	0	89.4	89.4	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			88.9	88.9	0.0
2018-Apr-24 Tue	###	###	###	###			###	###	0.0
2018-Apr-23 Mon	###	###	###	###	456,945	0	16.2	16.2	0.0
2018-Apr-20 Fri	###	0.041	###	###			4.9	4.9	0.0
2018-Apr-19 Thu	###	###	###	###			12.8	12.8	0.0
2018-Apr-18 Wed	###	###	###	###			###	###	0.0
2018-Apr-17 Tue	###	0.041	###	###			70.4	70.4	0.0
2018-Apr-16 Mon	###	###	###	###	988,050	0	###	###	0.0
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###			###	###	0.0
2018-Apr-11 Wed	###	###	###	###	1,314,481	0	12.0	12.0	0.0
2018-Apr-10 Tue	###	###	###	###	51,121	0	65.0	65.0	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	###	0.041	###	###			###	###	0.0
2018-Apr-04 Wed	0.041	0.041	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###	264,146	0	###	###	0.0
2018-Mar-29 Thu	0.044	0.044	###	###	1,185,483	26,080	2.6	2.6	0.0
2018-Mar-28 Wed	0.047	0.047	0.042	0.044			6.4	6.4	###
2018-Mar-27 Tue	###	0.048	###	0.042	3,782,882	90,789	###	###	###
2018-Mar-26 Mon	###	###	###	###			67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	1,225,044	0	89.5	89.5	0.0
2018-Mar-22 Thu	###	###	###	###			###	###	0.0
2018-Mar-21 Wed	0.041	0.041	###	###			###	###	0.0
2018-Mar-20 Tue	0.041	0.041	###	0.041			###	###	0.0
2018-Mar-19 Mon	0.042	0.044	0.042	0.042			74.3	74.3	###
2018-Mar-16 Fri	0.042	0.044	0.042	0.043	2,537,941	###	###	###	###
2018-Mar-15 Thu	###	0.042	###	0.042	3,826,376	80,353	97.2	97.2	###
2018-Mar-14 Wed	0.048	0.048	###	###	18,156,542	435,757	0.3	0.3	0.0
2018-Mar-13 Tue	0.055	0.055	0.047	###			1.9	1.9	0.0
2018-Mar-12 Mon	0.056	###	0.054	0.054			11.4	11.4	###
2018-Mar-09 Fri	0.057	0.057	0.055	0.056			###	###	###
2018-Mar-08 Thu	0.055	0.055	0.052	0.053			###	###	###
2018-Mar-07 Wed	0.053	0.056	0.052	0.052			###	###	###
2018-Mar-06 Tue	0.052	0.053	###	0.052			68.9	68.9	###
2018-Mar-05 Mon	0.052	0.053	0.051	0.051	1,340,076	69,683	22.8	22.8	###
2018-Mar-02 Fri	0.052	0.053	###	0.051	1,292,944	###	###	###	###
2018-Mar-01 Thu	0.055	0.055	0.052	0.054	1,158,471	61,978	24.6	24.6	###
2018-Feb-28 Wed	0.051	0.054	0.051	0.054			95.1	95.1	###
2018-Feb-27 Tue	0.053	0.053	0.051	0.052			###	###	###
2018-Feb-26 Mon	###	0.051	###	0.051			83.8	83.8	###
2018-Feb-23 Fri	0.052	0.053	0.051	0.052	1,150,749	###	63.3	63.3	###
2018-Feb-22 Thu	0.052	0.054	0.051	0.051	1,024,949	###	21.0	21.0	###
2018-Feb-21 Wed	0.052	0.053	0.049	###	2,131,475	###	12.0	12.0	0.0
2018-Feb-20 Tue	0.052	0.052	0.051	0.052			###	###	###
2018-Feb-19 Mon	0.053	0.054	0.053	0.053			###	###	###
2018-Feb-16 Fri	0.054	0.055	0.051	0.051			5.6	5.6	###
2018-Feb-15 Thu	0.054	0.054	0.053	0.053	1,276,579	###	15.4	15.4	###
2018-Feb-14 Wed	0.055	0.055	0.052	0.054			23.2	23.2	###
2018-Feb-13 Tue	0.054	0.054	0.051	0.052	1,147,044	###	###	###	###
2018-Feb-12 Mon	0.051	0.052	###	0.051			###	###	###
2018-Feb-09 Fri	0.055	0.055	###	0.052	4,453,628	122,474	3.7	3.7	###
2018-Feb-08 Thu	0.056	0.056	0.053	0.055	1,029,127	56,087	21.8	21.8	###
2018-Feb-07 Wed	0.053	0.058	0.053	0.055	3,050,171	169,284	###	###	###
2018-Feb-06 Tue	0.054	0.054	0.046	0.051			18.0	18.0	###
2018-Feb-05 Mon	0.058	0.058	0.055	0.058			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	0.059	###	1,203,520	###	67.1	67.1	0.0
2018-Feb-01 Thu	###	###	0.059	###	1,573,822	46,427	87.4	87.4	0.0
2018-Jan-31 Wed	###	###	0.059	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###	2,285,551	0	###	###	0.0
2018-Jan-29 Mon	###	###	###	###			###	###	0.0
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	0.058	###	0.058	0.059	1,343,849	38,971	82.8	82.8	0.0
2018-Jan-23 Tue	0.059	###	0.055	0.057	2,478,851	###	10.6	10.6	0.0
2018-Jan-22 Mon	###	###	0.058	###	2,731,923	79,225	###	###	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	1,150,073	0	###	###	0.0
2018-Jan-17 Wed	###	0.071	###	###			###	###	0.0
2018-Jan-16 Tue	0.072	0.072	###	###			11.8	11.8	0.0
2018-Jan-15 Mon	0.072	0.072	###	0.071	2,120,928	76,353	22.3	22.3	0.0
2018-Jan-12 Fri	0.072	0.072	0.071	0.071			19.0	19.0	0.0
2018-Jan-11 Thu	0.076	0.076	0.072	0.073			10.7	10.7	0.0
2018-Jan-02 Tue	###	###	###	###	5,043,977	0	###	###	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###	6,006,287	0	85.1	85.1	0.0
2017-Dec-27 Wed	0.055	###	0.055	###			99.2	99.2	0.0
2017-Dec-22 Fri	0.055	0.055	0.054	0.055			###	###	###
2017-Dec-21 Thu	0.059	0.059	0.055	0.057	12,683,948	722,985	###	###	0.0
2017-Dec-20 Wed	0.055	###	0.055	###			###	###	0.0
2017-Dec-19 Tue	0.045	0.046	0.043	0.046			86.4	86.4	###
2017-Dec-18 Mon	0.043	0.043	0.042	0.042	2,311,586	98,242	18.0	18.0	###
2017-Dec-15 Fri	0.042	0.044	0.041	0.043	1,764,259	74,981	86.6	86.6	###
2017-Dec-08 Fri	0.052	0.054	0.046	0.048			3.0	3.0	###
2017-Dec-07 Thu	0.054	0.056	0.049	0.056			91.5	91.5	###
2017-Dec-06 Wed	0.053	0.053	0.049	0.051	38,333,570	###	###	###	###
2017-Dec-05 Tue	0.052	###	0.046	0.046			###	###	###
2017-Dec-04 Mon	###	0.043	###	0.041			###	###	0.0
2017-Dec-01 Fri	0.028	0.029	0.027	0.029			###	###	0.0
2017-Nov-30 Thu	0.024	0.028	0.024	0.025			91.8	91.8	###
2017-Nov-29 Wed	0.023	0.024	0.023	0.023	2,390,049	###	66.1	66.1	###
2017-Nov-28 Tue	0.022	0.023	0.022	0.023	578,073	###	###	###	###
2017-Nov-27 Mon	0.023	0.023	0.021	0.022			###	###	###
2017-Nov-24 Fri	0.022	0.022	0.022	0.022			66.6	66.6	###
2017-Nov-23 Thu	0.023	0.023	0.022	0.022			9.8	9.8	###
2017-Nov-22 Wed	0.022	0.024	0.021	0.024			97.0	97.0	###
2017-Nov-21 Tue	0.022	0.022	0.021	0.022			66.7	66.7	###
2017-Nov-20 Mon	0.022	0.022	0.022	0.022	0				###
2017-Nov-17 Fri	0.021	0.022	0.021	0.022	686,276	14,754	91.7	91.7	###
2017-Nov-16 Thu	0.022	0.022	###	0.021	3,031,082	33,341	###	###	###
2017-Nov-15 Wed	0.023	0.023	0.022	0.022			###	###	###
2017-Nov-14 Tue	0.023	0.023	0.022	0.022	1,805,147	###	###	###	###
2017-Nov-13 Mon	0.023	0.023	0.023	0.023	808,257	18,589	70.1	70.1	###
2017-Nov-10 Fri	0.023	0.023	0.023	0.023	1,862,125	42,828	67.8	67.8	###
2017-Nov-09 Thu	0.023	0.023	0.022	0.023			###	###	###
2017-Nov-08 Wed	0.024	0.024	0.023	0.023			11.0	11.0	###
2017-Nov-07 Tue	0.024	0.024	0.023	0.024			61.5	61.5	###
2017-Nov-06 Mon	0.024	0.024	0.024	0.024			###	###	###
2017-Nov-03 Fri	0.025	0.025	0.024	0.024			###	###	###
2017-Nov-02 Thu	0.024	0.025	0.024	0.025			90.3	90.3	###
2017-Nov-01 Wed	0.026	0.026	0.023	0.024			###	###	###
2017-Oct-31 Tue	0.027	0.027	0.026	0.026			###	###	###
2017-Oct-30 Mon	0.025	0.028	0.025	0.028			97.4	97.4	###
2017-Oct-27 Fri	0.025	0.026	0.025	0.025	1,376,675	###	###	###	###
2017-Oct-26 Thu	0.025	0.025	0.025	0.025			70.0	70.0	###
2017-Oct-25 Wed	0.023	0.025	0.023	0.025			97.5	97.5	###
2017-Oct-24 Tue	0.023	0.024	0.022	0.023	2,712,889	###	68.6	68.6	###
2017-Oct-23 Mon	0.025	0.025	0.024	0.024	480,853	11,780	12.8	12.8	###
2017-Oct-20 Fri	0.023	0.025	0.022	0.023	1,751,780	###	64.8	64.8	###
2017-Oct-19 Thu	0.025	0.027	0.022	0.022			1.1	1.1	###
2017-Oct-18 Wed	0.026	0.026	0.024	0.024			###	###	###
2017-Oct-17 Tue	0.025	0.026	0.024	0.026	6,440,472	###	###	###	###
2017-Oct-16 Mon	0.024	0.028	0.024	0.026			###	###	###
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	###	###	###			93.1	93.1	0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	###	###	###	###	980,385	0	###	###	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	###	###	###	###	6,126,878	0	5.6	5.6	0.0
2017-Oct-05 Thu	0.021	0.021	###	###			6.9	6.9	0.0
2017-Oct-04 Wed	0.021	0.021	0.021	0.021	764,747	16,059	73.1	73.1	###
2017-Oct-03 Tue	0.023	0.023	0.021	0.021			2.8	2.8	###
2017-Oct-02 Mon	0.025	0.025	0.023	0.024			6.2	6.2	###
2017-Sep-29 Fri	0.023	0.026	0.023	0.026	207,546	5,084	###	###	###
2017-Sep-28 Thu	0.023	0.023	0.023	0.023	204,854	###	67.2	67.2	###
2017-Sep-27 Wed	0.023	0.024	0.023	0.024	1,054,750	24,786	###	###	###
2017-Sep-26 Tue	0.024	0.024	0.023	0.024	2,715,677	###	###	###	###
2017-Sep-25 Mon	0.023	0.023	0.023	0.023	636,845	14,647	73.5	73.5	###
2017-Sep-22 Fri	0.023	0.023	0.023	0.023	1,389,149	31,950	69.9	69.9	###
2017-Sep-21 Thu	0.023	0.024	0.023	0.024			###	###	###
2017-Sep-20 Wed	0.023	0.023	0.023	0.023			###	###	###
2017-Sep-19 Tue	0.023	0.024	0.023	0.023	1,476,384	###	###	###	###
2017-Sep-18 Mon	0.025	0.025	0.024	0.024			9.1	9.1	###
2017-Sep-15 Fri	0.024	0.024	0.023	0.024			###	###	###
2017-Sep-14 Thu	0.024	0.025	0.023	0.025			93.0	93.0	###
2017-Sep-13 Wed	0.022	0.026	0.022	0.025			###	###	###
2017-Sep-12 Tue	0.022	0.023	0.022	0.022			69.9	69.9	###
2017-Sep-11 Mon	0.022	0.022	0.022	0.022			68.9	68.9	###
2017-Sep-08 Fri	0.022	0.022	0.021	0.021	1,410,243	30,320	###	###	###
2017-Sep-07 Thu	0.022	0.023	0.022	0.023			93.2	93.2	###
2017-Sep-06 Wed	0.023	0.023	0.022	0.023			65.6	65.6	###
2017-Sep-05 Tue	0.022	0.023	0.022	0.023			94.3	94.3	###
2017-Sep-04 Mon	0.024	0.024	0.023	0.023			###	###	###
2017-Sep-01 Fri	0.023	0.024	0.022	0.023			###	###	###
2017-Aug-31 Thu	0.021	0.023	0.021	0.022			91.0	91.0	###
2017-Aug-30 Wed	0.021	0.022	###	0.022			###	###	###
2017-Aug-29 Tue	0.021	0.022	###	0.022	1,493,087	16,423	###	###	###
2017-Aug-28 Mon	0.021	0.021	0.021	0.021	672,745	14,127	76.5	76.5	###
2017-Aug-25 Fri	0.021	0.021	0.021	0.021	650,183	13,653	66.1	66.1	###
2017-Aug-24 Thu	0.021	0.022	0.021	0.022	490,024	###	93.2	93.2	###
2017-Aug-23 Wed	0.021	0.022	0.021	0.021			###	###	###
2017-Aug-22 Tue	0.022	0.024	0.021	0.021			7.5	7.5	###
2017-Aug-21 Mon	0.021	0.022	0.021	0.022	346,920	7,458	###	###	###
2017-Aug-18 Fri	0.022	0.022	###	###	3,419,424	###	###	###	0.0
2017-Aug-17 Thu	###	0.022	###	0.022			97.5	97.5	###
2017-Aug-16 Wed	0.021	0.021	###	###			6.5	6.5	0.0
2017-Aug-15 Tue	0.022	0.022	0.021	0.021			###	###	###
2017-Aug-14 Mon	0.023	0.023	0.022	0.022			###	###	###
2017-Aug-11 Fri	0.022	0.022	0.022	0.022			###	###	###
2017-Aug-10 Thu	0.025	0.025	0.023	0.023			###	###	###
2017-Aug-09 Wed	0.023	0.026	0.023	0.026			99.2	99.2	###
2017-Aug-08 Tue	0.026	0.026	0.023	0.024			3.5	3.5	###
2017-Aug-07 Mon	0.028	0.028	0.026	0.026	117,858	3,182	3.0	3.0	###
2017-Aug-04 Fri	0.025	0.028	0.025	0.028	1,076,353	28,523	98.5	98.5	###
2017-Aug-03 Thu	0.024	0.024	0.024	0.024	28,570	685	66.3	66.3	###
2017-Aug-02 Wed	0.026	0.026	0.026	0.026			75.9	75.9	###
2017-Aug-01 Tue	0.026	0.026	0.023	0.024			4.2	4.2	###
2017-Jul-31 Mon	0.024	0.025	0.024	0.025	203,453	4,984	###	###	###
2017-Jul-28 Fri	0.026	0.026	0.025	0.025			###	###	###
2017-Jul-27 Thu	0.026	0.026	0.026	0.026			###	###	###
2017-Jul-26 Wed	0.026	0.026	0.025	0.026	1,140,371	29,079	###	###	###
2017-Jul-25 Tue	0.027	0.027	0.027	0.027	0				###
2017-Jul-24 Mon	0.026	0.027	0.026	0.027			94.3	94.3	###
2017-Jul-21 Fri	0.027	0.027	0.026	0.026			###	###	###
2017-Jul-20 Thu	0.028	0.028	0.027	0.027	308,272	8,477	9.2	9.2	###
2017-Jul-19 Wed	0.027	0.028	0.027	0.028			###	###	###
2017-Jul-18 Tue	0.026	0.026	0.023	0.026	3,480,926	85,282	###	###	###
2017-Jul-17 Mon	0.028	0.028	0.025	0.026	2,166,476	###	3.9	3.9	###
2017-Jul-14 Fri	0.029	0.029	0.029	0.029			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	0.029	###	2,987,145	###	66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###			11.5	11.5	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###			###	###	0.0
2017-Jul-06 Thu	0.029	###	0.029	###	406,084	5,888	90.3	90.3	0.0
2017-Jul-05 Wed	0.029	0.029	0.028	0.029	1,692,878	48,247	###	###	0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	0.028	###	0.028	###			###	###	0.0
2017-Jun-30 Fri	0.028	0.029	0.027	0.029	1,457,553	###	###	###	0.0
2017-Jun-29 Thu	###	###	0.029	0.029	801,357	###	9.1	9.1	0.0
2017-Jun-28 Wed	0.029	###	0.029	###			88.3	88.3	0.0
2017-Jun-27 Tue	0.028	###	0.028	###	528,843	###	###	###	0.0
2017-Jun-26 Mon	0.029	0.029	0.027	0.027	933,143	26,128	###	###	###
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	1,178,526	0	###	###	0.0
2017-Jun-19 Mon	###	###	###	###	2,468,857	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###	13,341,477	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###	1,701,029	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###	426,175	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###	967,643	0	90.9	90.9	0.0
2017-Jun-09 Fri	###	###	###	###	1,204,558	0	###	###	0.0
2017-Jun-08 Thu	###	###	0.029	###	293,671	4,258	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	0.028	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	780,278	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	131,650	0	###	###	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###	1,470,826	0	68.4	68.4	0.0
2017-May-31 Wed	###	###	0.029	0.029			4.1	4.1	0.0
2017-May-30 Tue	###	###	###	###	517,542	0	###	###	0.0
2017-May-29 Mon	0.028	0.029	0.028	0.029			###	###	0.0
2017-May-26 Fri	0.029	###	0.028	0.028			11.1	11.1	###
2017-May-25 Thu	0.028	0.029	0.028	0.028			###	###	###
2017-May-24 Wed	0.028	0.028	0.028	0.028	818,523	###	69.0	69.0	###
2017-May-23 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2017-May-22 Mon	0.028	0.029	0.027	0.027	1,179,571	33,027	10.7	10.7	###
2017-May-19 Fri	0.028	0.028	0.028	0.028	0				###
2017-May-18 Thu	0.028	0.028	0.028	0.028	0				###
2017-May-17 Wed	0.027	0.029	0.027	0.028	2,600,975	72,827	92.8	92.8	###
2017-May-16 Tue	0.028	0.028	0.027	0.027			10.5	10.5	###
2017-May-15 Mon	0.029	0.029	0.026	0.029			###	###	0.0
2017-May-12 Fri	0.027	0.028	0.027	0.027	1,750,951	48,151	###	###	###
2017-May-11 Thu	0.024	0.026	0.024	0.026	730,389	18,259	###	###	###
2017-May-10 Wed	0.026	0.027	0.026	0.027			93.1	93.1	###
2017-May-09 Tue	0.025	0.025	0.024	0.024	2,937,178	###	8.8	8.8	###
2017-May-08 Mon	0.026	0.026	0.025	0.025	101,487	2,587	10.0	10.0	###
2017-May-05 Fri	0.025	0.026	0.025	0.026			###	###	###
2017-May-04 Thu	0.027	0.027	0.023	0.024			1.5	1.5	###
2017-May-03 Wed	###	###	0.027	0.027			###	###	###
2017-May-02 Tue	0.028	0.028	0.028	0.028	0				###
2017-May-01 Mon	0.028	0.028	0.028	0.028	0				###
2017-Apr-28 Fri	0.028	0.028	0.028	0.028			###	###	###
2017-Apr-27 Thu	###	###	0.028	0.028	1,879,225	###	###	###	###
2017-Apr-26 Wed	0.027	###	0.027	###			###	###	0.0
2017-Apr-24 Mon	0.028	0.028	0.028	0.028			74.2	74.2	###
2017-Apr-21 Fri	###	###	0.029	0.029	2,076,486	###	9.7	9.7	0.0
2017-Apr-20 Thu	###	###	###	###	876,858	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###			13.9	13.9	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###	713,321	0	72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	1,079,941	0	###	###	0.0
2017-Apr-04 Tue	###	###	###	###			5.0	5.0	0.0
2017-Apr-03 Mon	###	###	###	###			6.0	6.0	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	###	###	###	2,639,053	0	###	###	0.0
2017-Mar-29 Wed	###	###	###	###			64.2	64.2	0.0
2017-Mar-28 Tue	###	###	###	###			###	###	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	2,934,823	0	###	###	0.0
2017-Mar-21 Tue	###	###	###	###	1,229,079	0	66.6	66.6	0.0
2017-Mar-20 Mon	###	###	###	###	2,510,723	0	###	###	0.0
2017-Mar-17 Fri	###	###	###	###			###	###	0.0
2017-Mar-16 Thu	0.029	###	0.029	###	3,425,422	###	98.1	98.1	0.0
2017-Mar-15 Wed	###	###	0.029	0.029	3,979,049	###	4.7	4.7	0.0
2017-Mar-14 Tue	###	###	0.029	###	2,294,750	33,273	###	###	0.0
2017-Mar-13 Mon	###	###	###	###	4,779,159	0	###	###	0.0
2017-Mar-10 Fri	###	###	###	###			95.4	95.4	0.0
2017-Mar-09 Thu	###	###	0.029	###	5,766,252	###	###	###	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			1.1	1.1	0.0
2017-Mar-06 Mon	###	###	###	###	3,483,954	0	3.1	3.1	0.0
2017-Mar-03 Fri	###	0.041	###	###	8,184,121	167,774	7.1	7.1	0.0
2017-Mar-02 Thu	###	###	###	###	3,442,677	0	6.2	6.2	0.0
2017-Mar-01 Wed	###	0.042	###	###	18,337,589	385,089	###	###	0.0
2017-Feb-28 Tue	###	0.042	###	###	27,713,056	581,974	###	###	0.0
2017-Feb-27 Mon	###	###	###	###			98.1	98.1	0.0
2017-Feb-24 Fri	###	###	0.029	###			97.4	97.4	0.0
2017-Feb-23 Thu	0.028	###	0.028	0.029	14,775,072	206,851	###	###	0.0
2017-Feb-22 Wed	0.029	###	0.026	0.028			12.4	12.4	###
2017-Feb-21 Tue	###	###	0.029	0.029	139,508,183	###	###	###	0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	1,723,758	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	###	1,785,525	0	###	###	0.0
2017-Feb-14 Tue	###	0.022	###	###			94.1	94.1	0.0
2017-Feb-13 Mon	###	###	###	###			94.0	94.0	0.0
2017-Feb-10 Fri	###	###	###	###			4.7	4.7	0.0
2017-Feb-09 Thu	###	###	###	###	1,133,421	0	4.3	4.3	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###			7.0	7.0	0.0
2017-Feb-06 Mon	###	###	###	###	1,152,678	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	3,715,451	0	###	###	0.0
2017-Feb-02 Thu	###	###	###	###	3,378,841	0	72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###	956,329	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###			96.2	96.2	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###	1,226,680	0	###	###	0.0
2017-Jan-24 Tue	###	0.021	###	###			94.6	94.6	0.0
2017-Jan-23 Mon	###	###	###	###	1,192,086	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###			96.4	96.4	0.0
2017-Jan-18 Wed	###	###	###	###	184,373	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	###	###	1,301,446	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	873,473	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	1,709,723	0	73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###	246,322	0	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	1,010,579	0	###	###	0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	536,378	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###			75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	22,547	0	65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	###	530,620	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###	1,336,274	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###	616,471	0	###	###	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	52,183	0	72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	1,275,571	0	6.4	6.4	0.0
2016-Nov-14 Mon	###	###	###	###	2,741,087	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###	763,929	0	###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	475,251	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###	546,325	0	1.9	1.9	0.0
2016-Oct-27 Thu	###	###	###	###			96.2	96.2	0.0
2016-Oct-26 Wed	###	###	###	###	67,450	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	1,483,773	0	###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###	1,207,684	0	66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	535,151	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	922,279	0	99.0	99.0	0.0
2016-Oct-14 Fri	###	###	###	###			95.4	95.4	0.0
2016-Oct-13 Thu	###	###	###	###			95.1	95.1	0.0
2016-Oct-12 Wed	###	###	###	###			4.8	4.8	0.0
2016-Oct-11 Tue	###	###	###	###			95.5	95.5	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	929,456	0	###	###	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	1,599,481	0	68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###	472,451	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	223,583	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###	85,773	0	70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###	39,171	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###	481,679	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###			8.6	8.6	0.0
2016-Sep-19 Mon	###	0.021	###	0.021	68,350	###	###	###	###
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	10,550	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###			68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	183,753	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	0.021	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			95.3	95.3	0.0
2016-Sep-07 Wed	###	###	###	###	1,452,242	0	94.2	94.2	0.0
2016-Sep-06 Tue	###	###	###	###	410,524	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	745,429	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###	3,470	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###	10,753	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###	734,389	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###	112,785	0	73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###			###	###	0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###			###	###	0.0
2016-Aug-17 Wed	###	###	###	###	956,350	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###			73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###	44,284	0	67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	260,976	0	###	###	0.0
2016-Aug-09 Tue	###	###	###	###	644,024	0	###	###	0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	0.021	0.021	0.021	0.021			###	###	###
2016-Aug-04 Thu	0.021	0.021	###	###			5.9	5.9	0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	0.021	0.021	0.021	0.021	461,055	9,682	###	###	###
2016-Jul-29 Fri	0.022	0.022	0.022	0.022	0				###
2016-Jul-28 Thu	0.022	0.023	0.022	0.022	267,272	###	66.0	66.0	###
2016-Jul-27 Wed	###	0.022	###	0.022	1,296,445	###	###	###	###
2016-Jul-26 Tue	###	0.021	###	0.021			###	###	###
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	0.021	0.021	###	###			7.5	7.5	0.0
2016-Jul-21 Thu	0.021	0.021	###	###			###	###	0.0
2016-Jul-20 Wed	0.021	0.021	0.021	0.021			61.4	61.4	###
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	0.021	###	0.021			###	###	###
2016-Jul-15 Fri	0.021	0.021	###	###	579,951	6,089	###	###	0.0
2016-Jul-14 Thu	0.022	0.022	0.022	0.022	0				###
2016-Jul-13 Wed	###	0.022	###	0.022			###	###	###
2016-Jul-12 Tue	0.021	0.021	0.021	0.021			###	###	###
2016-Jul-11 Mon	0.021	0.021	0.021	0.021			64.7	64.7	###
2016-Jul-08 Fri	0.021	0.021	###	###			###	###	0.0
2016-Jul-07 Thu	0.021	0.021	0.021	0.021	5,629	###	###	###	###
2016-Jul-06 Wed	0.022	0.022	0.022	0.022			69.4	69.4	###
2016-Jul-05 Tue	0.022	0.022	0.021	0.022	542,858	11,671	77.0	77.0	###
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###	188,941	0	###	###	0.0
2016-Jun-27 Mon	###	###	###	###	1,011,347	0	9.0	9.0	0.0
2016-May-27 Fri	0.023	0.023	0.023	0.023			66.6	66.6	###
2016-May-26 Thu	0.024	0.024	0.023	0.023	650,577	15,288	7.5	7.5	###
2016-May-25 Wed	0.025	0.025	0.024	0.024			###	###	###
2016-May-24 Tue	0.024	0.024	0.024	0.024			74.6	74.6	###
2016-May-23 Mon	0.024	0.024	0.024	0.024	830,783	###	###	###	###
2016-May-20 Fri	0.025	0.025	0.024	0.024	981,580	24,048	###	###	###
2016-May-19 Thu	0.026	0.026	0.025	0.025	3,164,346	###	14.6	14.6	###
2016-May-18 Wed	0.026	0.026	0.026	0.026	744,186	19,348	74.9	74.9	###
2016-May-17 Tue	0.025	0.026	0.025	0.026			91.3	91.3	###
2016-May-16 Mon	0.026	0.026	0.025	0.025			12.6	12.6	###
2016-May-13 Fri	0.025	0.026	0.025	0.025	1,704,159	43,456	###	###	###
2016-May-12 Thu	0.028	0.028	0.025	0.025	6,291,144	###	1.6	1.6	###
2016-May-11 Wed	0.029	###	0.026	0.027	19,078,780	248,024	3.9	3.9	###
2016-May-10 Tue	0.025	0.029	0.025	0.029	3,036,920	###	98.6	98.6	0.0
2016-May-09 Mon	0.026	0.026	0.026	0.026	1,630,922	###	###	###	###
2016-May-06 Fri	0.025	0.026	0.025	0.025			60.3	60.3	###
2016-May-05 Thu	0.026	0.026	0.025	0.025			###	###	###
2016-May-04 Wed	0.026	0.026	0.025	0.025	1,548,386	39,483	14.8	14.8	###
2016-May-03 Tue	0.027	0.027	0.025	0.025			4.8	4.8	###
2016-May-02 Mon	0.027	0.027	0.025	0.026			13.7	13.7	###
2016-Apr-29 Fri	0.027	0.027	0.025	0.026	3,809,159	###	9.7	9.7	###
2016-Apr-28 Thu	0.027	0.027	0.027	0.027	818,347	###	###	###	###
2016-Apr-27 Wed	0.027	0.028	0.027	0.027	1,662,640	45,722	###	###	###
2016-Apr-26 Tue	###	###	0.027	0.027	1,453,375	19,620	4.1	4.1	###
2016-Apr-22 Fri	###	###	0.029	0.029			5.4	5.4	0.0
2016-Apr-21 Thu	0.029	###	0.029	0.029			###	###	0.0
2016-Apr-20 Wed	0.027	0.029	0.027	0.028			###	###	###
2016-Apr-19 Tue	###	###	0.026	0.026			1.0	1.0	###
2016-Apr-18 Mon	0.023	0.028	0.023	0.028	9,235,923	###	###	###	###
2016-Apr-15 Fri	0.024	0.024	0.022	0.023			6.9	6.9	###
2016-Apr-14 Thu	0.022	0.025	0.022	0.023			###	###	###
2016-Apr-13 Wed	0.021	0.021	0.021	0.021	167,250	###	###	###	###
2016-Apr-12 Tue	0.021	0.021	###	0.021			###	###	###
2016-Apr-11 Mon	0.021	0.022	###	0.021			70.5	70.5	###
2016-Apr-08 Fri	0.022	0.022	0.021	0.021			6.5	6.5	###
2016-Apr-07 Thu	0.021	0.022	0.021	0.022			92.7	92.7	###
2016-Apr-06 Wed	###	0.021	###	0.021	1,054,575	11,073	###	###	###
2016-Apr-05 Tue	0.021	0.022	###	###	2,932,458	32,257	8.7	8.7	0.0
2016-Apr-04 Mon	###	0.022	###	0.021	2,447,983	26,927	###	###	###
2016-Apr-01 Fri	0.024	0.025	0.021	0.021	10,373,470	238,589	###	###	###
2016-Mar-31 Thu	###	0.026	###	0.023			###	###	###
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	1,612,750	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	###	###	443,024	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	157,778	0	66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###			###	###	0.0
2016-Mar-14 Mon	###	###	###	###	1,455,547	0	75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	436,850	0	###	###	0.0
2016-Mar-10 Thu	###	0.022	###	###	3,854,350	###	###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	0.022	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###	1,644,427	0	6.6	6.6	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			94.9	94.9	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	1,067,824	0	75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###	60,885	0	76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###	490,044	0	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###	38,888	0	69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###			5.8	5.8	0.0
2016-Feb-17 Wed	###	###	###	###	313,676	0	1.6	1.6	0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			###	###	0.0
2016-Feb-11 Thu	###	###	###	###			64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###			###	###	0.0
2016-Feb-08 Mon	###	###	###	###	140,555	0	67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###	147,386	0	67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###	1,631,950	0	###	###	0.0
2016-Jan-22 Fri	###	###	###	###	0				0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	1,221,985	0	###	###	0.0
2016-Jan-15 Fri	###	0.022	###	###	79,468,888	874,157	###	###	0.0
2016-Jan-14 Thu	###	###	###	###			96.7	96.7	0.0
2016-Jan-13 Wed	###	###	###	###	1,477,222	0	2.5	2.5	0.0
2016-Jan-12 Tue	0.022	0.022	###	###	4,184,521	46,029	1.7	1.7	0.0
2016-Jan-11 Mon	0.023	0.028	0.021	0.022			7.9	7.9	###
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	512,480	0	4.1	4.1	0.0
2015-Dec-24 Thu	###	###	###	###	31,250	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	831,843	0	5.1	5.1	0.0
2015-Dec-17 Thu	###	###	###	###	530,347	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			4.6	4.6	0.0
2015-Dec-15 Tue	###	###	###	###			95.9	95.9	0.0
2015-Dec-14 Mon	###	###	###	###	642,050	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###			6.7	6.7	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			###	###	0.0
2015-Dec-04 Fri	###	###	###	###			94.5	94.5	0.0
2015-Dec-03 Thu	0.021	0.021	###	###			###	###	0.0
2015-Dec-02 Wed	###	0.023	###	0.021	4,932,648	56,725	###	###	###
2015-Dec-01 Tue	###	###	###	###	308,727	0	63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	1,941,280	0	###	###	0.0
2015-Nov-27 Fri	###	###	###	###			###	###	0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###			68.5	68.5	0.0
2015-Nov-20 Fri	###	###	###	###	340,946	0	95.0	95.0	0.0
2015-Nov-19 Thu	###	###	###	###			94.6	94.6	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			7.9	7.9	0.0
2015-Nov-16 Mon	###	###	###	###	631,445	0	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	1,316,047	0	5.5	5.5	0.0
2015-Nov-12 Thu	###	###	###	###	603,721	0	70.9	70.9	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	241,148	0	5.6	5.6	0.0
2015-Nov-03 Tue	###	###	###	###			6.3	6.3	0.0
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###	164,150	0	67.5	67.5	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	0.021	0.021	###	###			###	###	0.0
2015-Oct-26 Mon	0.021	0.021	###	0.021	487,350	###	###	###	###
2015-Oct-23 Fri	###	0.021	###	###			65.6	65.6	0.0
2015-Oct-22 Thu	0.021	0.021	###	###			###	###	0.0
2015-Oct-21 Wed	0.023	0.023	0.021	0.021			###	###	###
2015-Oct-20 Tue	0.024	0.024	0.023	0.023			###	###	###
2015-Oct-19 Mon	0.023	0.025	0.023	0.023	1,981,576	47,557	###	###	###
2015-Oct-16 Fri	0.022	0.025	0.022	0.023	15,790,454	371,075	###	###	###
2015-Oct-15 Thu	0.022	###	0.022	0.027	23,655,858	###	###	###	###
2015-Oct-14 Wed	###	0.022	###	0.021			93.4	93.4	###
2015-Oct-13 Tue	###	###	###	###	5,624,346	0	94.5	94.5	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###	951,541	0	67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			4.9	4.9	0.0
2015-Oct-07 Wed	###	###	###	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			3.6	3.6	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###			95.9	95.9	0.0
2015-Sep-21 Mon	###	###	###	###	1,484,941	0	74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###			###	###	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###			74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	338,241	0	###	###	0.0
2015-Sep-08 Tue	###	###	###	###	255,555	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	###	798,686	0	96.2	96.2	0.0
2015-Sep-04 Fri	###	###	###	###			6.0	6.0	0.0
2015-Sep-03 Thu	###	###	###	###			7.0	7.0	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	0.021	0.021	###	###			2.8	2.8	0.0
2015-Aug-31 Mon	0.022	0.022	###	0.021			10.6	10.6	###
2015-Aug-28 Fri	0.021	0.023	0.021	0.023			###	###	###
2015-Aug-27 Thu	0.021	0.021	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	999,876	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###	2,352,777	0	###	###	0.0
2015-Aug-24 Mon	###	###	###	###			8.1	8.1	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	0.022	###	0.022			###	###	###
2015-Aug-19 Wed	0.022	0.023	###	###			1.3	1.3	0.0
2015-Aug-18 Tue	###	0.023	###	0.021	6,121,546	###	99.3	99.3	###
2015-Aug-17 Mon	###	###	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###			3.0	3.0	0.0
2015-Aug-13 Thu	###	###	###	###	180,644	0	71.9	71.9	0.0
2015-Aug-12 Wed	###	###	###	###			5.0	5.0	0.0
2015-Aug-11 Tue	###	###	###	###			5.6	5.6	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			4.9	4.9	0.0
2015-Aug-06 Thu	###	###	###	###	238,242	0	###	###	0.0
2015-Aug-05 Wed	###	###	###	###	595,380	0	71.7	71.7	0.0
2015-Aug-04 Tue	###	###	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	###	###	###	###			###	###	0.0
2015-Jul-30 Thu	###	###	###	###	1,017,555	0	###	###	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	135,270	0	###	###	0.0
2015-Jul-24 Fri	###	###	###	###			5.5	5.5	0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	###	###	###	###	1,732,686	0	###	###	0.0
2015-Jul-21 Tue	###	###	###	###	2,041,044	0	###	###	0.0
2015-Jul-20 Mon	0.021	0.021	0.021	0.021			69.8	69.8	###
2015-Jul-17 Fri	###	###	###	###	42,854	0	###	###	0.0
2015-Jul-16 Thu	###	0.021	###	###	2,164,057	22,722	76.1	76.1	0.0
2015-Jul-15 Wed	0.022	0.022	0.021	0.021	1,595,028	###	6.7	6.7	###
2015-Jul-14 Tue	0.021	0.023	0.021	0.021			65.5	65.5	###
2015-Jul-13 Mon	0.023	0.023	0.021	0.021	149,452	3,287	2.8	2.8	###
2015-Jul-10 Fri	0.023	0.023	0.021	0.021	114,552	2,520	1.6	1.6	###
2015-Jul-09 Thu	0.022	0.023	###	###			2.4	2.4	0.0
2015-Jul-08 Wed	0.024	0.025	0.022	0.022	2,107,545	49,527	###	###	###
2015-Jul-07 Tue	0.024	0.024	0.024	0.024	96,649	###	65.4	65.4	###
2015-Jul-06 Mon	0.024	0.024	0.023	0.024	350,785	8,243	###	###	###
2015-Jul-03 Fri	0.023	0.025	0.022	0.024	1,984,257	###	###	###	###
2015-Jul-02 Thu	0.025	0.025	0.023	0.023			2.9	2.9	###
2015-Jul-01 Wed	0.026	0.026	0.024	0.025	57,778	1,444	###	###	###
2015-Jun-30 Tue	0.023	0.026	0.023	0.026	1,545,943	37,875	97.3	97.3	###
2015-Jun-29 Mon	0.025	0.025	0.022	0.023			6.6	6.6	###
2015-Jun-26 Fri	0.025	0.026	0.025	0.025	115,250	###	74.8	74.8	###
2015-Jun-25 Thu	0.025	0.025	0.024	0.025	1,178,954	28,884	###	###	###
2015-Jun-24 Wed	0.028	0.028	0.024	0.026			4.3	4.3	###
2015-Jun-23 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jun-22 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jun-19 Fri	0.029	0.029	0.028	0.028			11.2	11.2	###
2015-Jun-18 Thu	0.027	###	0.026	0.026	825,855	###	###	###	###
2015-Jun-17 Wed	0.026	0.027	0.025	0.026			68.4	68.4	###
2015-Jun-16 Tue	0.026	0.026	0.024	0.025			9.6	9.6	###
2015-Jun-15 Mon	0.026	0.027	0.026	0.027	333,225	###	93.2	93.2	###
2015-Jun-12 Fri	0.026	0.027	0.025	0.027	2,076,450	53,987	91.8	91.8	###
2015-Jun-11 Thu	0.027	0.027	0.025	0.027			###	###	###
2015-Jun-10 Wed	0.028	0.028	0.026	0.027	460,223	12,426	10.2	10.2	###
2015-Jun-09 Tue	0.027	0.028	0.026	0.027	721,728	19,486	75.9	75.9	###
2015-Jun-05 Fri	0.028	###	0.026	0.027	3,243,755	###	###	###	###
2015-Jun-04 Thu	0.029	0.029	0.028	0.028	123,970	###	###	###	###
2015-Jun-03 Wed	###	###	0.028	0.029			###	###	0.0
2015-Jun-02 Tue	0.029	0.029	0.029	0.029	1,029,647	29,859	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	0.029	0.029			4.3	4.3	0.0
2015-May-29 Fri	###	###	###	###	1,101,889	0	###	###	0.0
2015-May-28 Thu	###	###	###	###	2,010,458	0	92.6	92.6	0.0
2015-May-27 Wed	###	###	0.029	0.029			###	###	0.0
2015-May-26 Tue	###	###	###	###	2,057,226	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	439,825	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	1,120,159	0	6.1	6.1	0.0
2015-May-19 Tue	###	###	###	###	126,386	0	95.8	95.8	0.0
2015-May-18 Mon	###	###	###	###	521,776	0	13.0	13.0	0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###			10.2	10.2	0.0
2015-May-12 Tue	###	###	###	###	694,446	0	11.1	11.1	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	577,371	0	###	###	0.0
2015-May-04 Mon	###	###	###	###	259,929	0	###	###	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	117,070	0	87.2	87.2	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###	689,448	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###			11.0	11.0	0.0
2015-Apr-23 Thu	###	###	###	###			2.8	2.8	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	0.043	0.044	###	###			###	###	0.0
2015-Apr-20 Mon	0.043	0.044	0.043	0.043	132,770	5,775	75.7	75.7	###
2015-Apr-17 Fri	0.043	0.044	0.042	0.042			16.8	16.8	###
2015-Apr-16 Thu	0.041	0.043	0.041	0.043			###	###	###
2015-Apr-15 Wed	0.042	0.045	0.041	0.041	1,623,289	###	###	###	0.0
2015-Apr-14 Tue	0.045	0.045	0.041	0.043	2,271,086	97,656	###	###	###
2015-Apr-13 Mon	0.051	0.051	0.046	0.046			2.2	2.2	###
2015-Apr-10 Fri	0.053	0.053	###	0.051	398,929	10,571	7.9	7.9	###
2015-Apr-09 Thu	0.056	0.056	0.053	0.053	680,928	###	6.2	6.2	###
2015-Apr-08 Wed	0.055	0.057	0.053	0.055	849,028	###	###	###	###
2015-Apr-07 Tue	###	###	0.057	0.057	896,878	###	7.5	7.5	0.0
2015-Apr-02 Thu	###	###	0.058	###	655,622	###	###	###	0.0
2015-Apr-01 Wed	###	###	0.059	###			###	###	0.0
2015-Mar-31 Tue	0.059	###	0.059	###			###	###	0.0
2015-Mar-30 Mon	0.059	###	0.059	0.059	139,725	4,121	###	###	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	0.059	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	0.058	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	610,883	0	###	###	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	1,694,928	0	###	###	0.0
2015-Mar-19 Thu	###	###	0.059	###	2,315,547	###	91.1	91.1	0.0
2015-Mar-18 Wed	###	###	###	###			19.9	19.9	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	341,529	0	20.9	20.9	0.0
2015-Mar-13 Fri	###	###	###	###	4,588,083	0	8.5	8.5	0.0
2015-Mar-12 Thu	###	###	###	###	871,357	0	64.4	64.4	0.0
2015-Mar-11 Wed	0.072	0.073	###	0.071	536,420	19,579	19.0	19.0	0.0
2015-Mar-10 Tue	0.072	0.072	0.072	0.072			75.4	75.4	0.0
2015-Mar-09 Mon	0.072	0.074	0.072	0.074	479,850	35,029	92.2	92.2	0.0
2015-Mar-06 Fri	0.075	0.075	###	0.073			###	###	0.0
2015-Mar-05 Thu	0.076	0.076	0.074	0.075			###	###	0.0
2015-Mar-04 Wed	0.076	0.077	0.076	0.076	165,541	###	###	###	0.0
2015-Mar-03 Tue	0.076	0.077	0.076	0.077	120,357	###	###	###	0.0
2015-Mar-02 Mon	0.076	0.077	0.075	0.076			69.4	69.4	0.0
2015-Feb-27 Fri	0.077	0.077	0.076	0.076			18.9	18.9	0.0
2015-Feb-26 Thu	0.077	0.077	0.076	0.076	312,528	###	21.6	21.6	0.0
2015-Feb-25 Wed	0.077	0.078	0.077	0.077	349,680	###	69.0	69.0	0.0
2015-Feb-24 Tue	0.077	0.077	0.076	0.076	699,972	53,547	###	###	0.0
2015-Feb-23 Mon	0.077	0.078	0.076	0.077			70.1	70.1	0.0
2015-Feb-20 Fri	0.078	0.078	0.077	0.078			###	###	0.0
2015-Feb-19 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2015-Feb-18 Wed	0.077	0.077	0.076	0.077			###	###	0.0
2015-Feb-17 Tue	0.076	0.077	0.076	0.076	111,451	8,526	73.7	73.7	0.0
2015-Feb-16 Mon	0.075	0.079	0.075	0.076			###	###	0.0
2015-Feb-13 Fri	0.075	0.076	0.075	0.075	1,020,042	###	62.2	62.2	0.0
2015-Feb-12 Thu	0.076	0.076	0.075	0.075	452,254	34,145	23.5	23.5	0.0
2015-Feb-11 Wed	0.076	0.076	0.074	0.076			###	###	0.0
2015-Feb-10 Tue	0.076	0.076	0.076	0.076	658,779	###	72.8	72.8	0.0
2015-Feb-09 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2015-Feb-06 Fri	0.075	0.076	0.075	0.076			###	###	0.0
2015-Feb-05 Thu	0.075	0.076	0.074	0.074	304,772	22,857	16.3	16.3	0.0
2015-Feb-04 Wed	0.078	0.078	0.074	0.075			###	###	0.0
2015-Feb-03 Tue	0.077	0.079	0.075	0.076			###	###	0.0
2015-Feb-02 Mon	0.076	0.078	0.075	0.078			###	###	0.0
2015-Jan-30 Fri	0.076	0.078	0.076	0.076			71.0	71.0	0.0
2015-Jan-29 Thu	0.075	0.078	0.075	0.078			91.2	91.2	0.0
2015-Jan-28 Wed	0.078	0.079	0.075	0.076			12.5	12.5	0.0
2015-Jan-27 Tue	0.077	0.079	0.076	0.077			###	###	0.0
2015-Jan-23 Fri	0.075	0.076	0.074	0.074	765,329	###	19.9	19.9	0.0
2015-Jan-22 Thu	0.078	0.079	0.075	0.075	670,022	###	###	###	0.0
2015-Jan-21 Wed	0.077	0.079	0.077	0.078			78.0	78.0	0.0
2015-Jan-20 Tue	0.075	0.076	0.075	0.076			###	###	0.0
2015-Jan-19 Mon	0.076	0.076	0.075	0.075	805,549	###	###	###	0.0
2015-Jan-16 Fri	0.076	0.076	0.076	0.076			72.7	72.7	0.0
2015-Jan-15 Thu	0.076	0.076	0.075	0.075			17.8	17.8	0.0
2015-Jan-14 Wed	0.075	0.076	0.075	0.075	846,258	###	###	###	0.0
2015-Jan-13 Tue	0.077	0.078	0.076	0.077			###	###	0.0
2015-Jan-12 Mon	###	0.081	0.078	0.078	1,302,981	103,586	###	###	0.0
2015-Jan-09 Fri	###	0.081	0.078	###			66.0	66.0	0.0
2015-Jan-08 Thu	0.075	0.079	0.075	0.078			###	###	0.0
2015-Jan-07 Wed	###	###	0.074	0.075			0.1	0.1	0.0
2015-Jan-06 Tue	###	###	0.089	###			1.7	1.7	0.0
2015-Jan-05 Mon	###	###	###	###	2,314,527	0	###	###	0.0
2015-Jan-02 Fri	###	###	###	###			82.2	82.2	0.0
2014-Dec-31 Wed	0.088	0.089	0.088	0.089			80.7	80.7	###
2014-Dec-30 Tue	0.089	0.089	0.087	0.087			###	###	###
2014-Dec-29 Mon	0.087	0.089	0.085	0.088	685,026	###	###	###	###
2014-Dec-24 Wed	0.086	0.087	0.086	0.086	56,688	###	###	###	###
2014-Dec-23 Tue	0.087	0.087	0.086	0.086			###	###	###
2014-Dec-22 Mon	0.086	0.087	0.086	0.086			###	###	###
2014-Dec-19 Fri	0.084	0.087	0.084	0.085	893,024	76,353	###	###	###
2014-Dec-18 Thu	0.086	0.087	0.084	0.085			###	###	###
2014-Dec-17 Wed	0.083	0.088	0.083	0.086	1,255,983	107,386	89.8	89.8	###
2014-Dec-16 Tue	0.083	0.088	0.083	0.084	681,050	58,229	82.5	82.5	###
2014-Dec-15 Mon	0.085	0.086	0.082	0.082	1,300,653	109,254	###	###	0.0
2014-Dec-12 Fri	0.089	0.089	0.086	0.086			10.9	10.9	###
2014-Dec-11 Thu	0.087	0.088	0.085	0.086			###	###	###
2014-Dec-10 Wed	0.089	0.089	0.087	0.087	1,207,372	106,248	###	###	###
2014-Dec-09 Tue	###	###	0.089	0.089			###	###	###
2014-Dec-08 Mon	###	###	0.089	0.089	413,579	###	16.9	16.9	###
2014-Dec-05 Fri	###	###	0.089	###			###	###	0.0
2014-Dec-04 Thu	###	###	0.088	###			###	###	0.0
2014-Dec-03 Wed	0.087	###	0.087	###			###	###	0.0
2014-Dec-02 Tue	0.087	0.089	0.085	0.086	1,138,021	###	22.0	22.0	###
2014-Dec-01 Mon	###	###	0.088	0.088	1,345,949	59,221	###	###	###
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			3.6	3.6	0.0
2014-Nov-26 Wed	###	###	###	###	88,377	0	20.8	20.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			7.2	7.2	0.0
2014-Nov-20 Thu	###	###	###	###	1,131,254	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			8.0	8.0	0.0
2014-Nov-17 Mon	###	###	###	###	32,254	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			7.5	7.5	0.0
2014-Nov-12 Wed	###	###	###	###	33,047	0	21.7	21.7	0.0
2014-Nov-11 Tue	###	###	###	###	911,884	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	927,148	0	###	###	0.0
2014-Nov-07 Fri	###	###	###	###	411,752	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	337,451	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###	1,666,449	0	11.6	11.6	0.0
2014-Nov-04 Tue	###	###	###	###			94.8	94.8	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###	598,989	0	74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###	166,482	0	8.5	8.5	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###	1,409,782	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	2,010,056	0	8.5	8.5	0.0
2014-Oct-22 Wed	###	###	###	###	1,471,481	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###	0				0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###	371,576	0	71.9	71.9	0.0
2014-Oct-14 Tue	0.089	###	0.089	###	459,542	20,449	87.4	87.4	0.0
2014-Oct-13 Mon	###	###	0.088	0.088			###	###	###
2014-Oct-10 Fri	0.089	0.089	0.089	0.089			###	###	###
2014-Oct-09 Thu	0.087	0.089	0.087	0.089			85.5	85.5	###
2014-Oct-08 Wed	0.088	###	0.086	0.086			14.7	14.7	###
2014-Oct-07 Tue	###	###	0.086	0.086	535,286	###	8.4	8.4	###
2014-Oct-06 Mon	0.089	0.089	0.087	0.087			15.8	15.8	###
2014-Oct-03 Fri	###	###	0.087	0.088			14.6	14.6	###
2014-Oct-02 Thu	###	###	0.087	0.088	478,953	###	15.1	15.1	###
2014-Oct-01 Wed	###	###	0.088	0.088			###	###	###
2014-Sep-30 Tue	###	###	0.089	###			69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	1,235,780	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	0.125	###	###	###			9.9	9.9	0.0
2014-Sep-23 Tue	###	###	0.125	###	3,223,971	###	67.8	67.8	0.0
2014-Sep-22 Mon	###	###	0.125	###	760,483	###	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	389,157	0	11.7	11.7	0.0
2014-Sep-17 Wed	###	###	###	###			11.4	11.4	0.0
2014-Sep-16 Tue	###	###	###	###	752,257	0	93.3	93.3	0.0
2014-Sep-15 Mon	###	###	###	###	251,221	0	###	###	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			10.1	10.1	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	361,923	0	###	###	0.0
2014-Sep-08 Mon	###	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	###	###	865,752	0	92.9	92.9	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	417,688	0	65.4	65.4	0.0
2014-Sep-01 Mon	###	0.142	###	###	3,642,984	258,651	10.1	10.1	0.0
2014-Aug-29 Fri	###	0.142	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	0.145	0.145	0.142	0.145	298,986	###	71.1	71.1	###
2014-Aug-27 Wed	0.145	0.145	0.145	0.145			67.5	67.5	###
2014-Aug-26 Tue	0.145	0.145	###	###			###	###	0.0
2014-Aug-25 Mon	0.145	0.145	###	0.145	412,350	###	###	###	###
2014-Aug-22 Fri	0.145	0.145	###	###	858,079	###	###	###	0.0
2014-Aug-21 Thu	0.145	0.147	0.145	0.145	641,780	###	###	###	###
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	0.145	0.145	###	0.145	757,028	54,884	67.3	67.3	###
2014-Aug-18 Mon	0.145	0.145	###	0.145			###	###	###
2014-Aug-15 Fri	###	0.145	###	0.145			###	###	###
2014-Aug-14 Thu	###	0.142	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###	562,327	0	###	###	0.0
2014-Aug-12 Tue	###	###	###	###	6,026,227	0	###	###	0.0
2014-Aug-11 Mon	###	###	###	###	5,982,522	0	2.6	2.6	0.0
2014-Aug-08 Fri	###	###	0.142	###	8,560,351	607,784	5.8	5.8	0.0
2014-Aug-07 Thu	0.155	###	###	###	2,079,155	0	###	###	0.0
2014-Aug-06 Wed	###	###	0.155	###			###	###	0.0
2014-Aug-05 Tue	0.155	###	0.155	###	6,811,179	###	93.0	93.0	0.0
2014-Aug-04 Mon	0.145	###	###	###	6,097,841	0	###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	0.125	0.127	0.125	0.125	4,052,257	510,584	###	###	0.0
2014-Jul-30 Wed	0.125	0.127	0.125	0.125	1,471,528	###	###	###	0.0
2014-Jul-29 Tue	###	###	###	###	1,520,255	0	###	###	0.0
2014-Jul-28 Mon	0.125	0.125	###	###	2,609,373	163,085	###	###	0.0
2014-Jul-25 Fri	###	0.125	###	###	703,274	43,954	70.6	70.6	0.0
2014-Jul-24 Thu	0.125	0.125	###	###	1,723,846	107,740	9.6	9.6	0.0
2014-Jul-23 Wed	###	###	###	###	1,093,776	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	4,090,227	0	97.0	97.0	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			94.3	94.3	0.0
2014-Jul-17 Thu	###	###	###	###	5,209,542	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	7,065,743	0	2.4	2.4	0.0
2014-Jul-15 Tue	###	0.125	###	###	26,130,678	###	4.1	4.1	0.0
2014-Jul-14 Mon	0.074	0.074	0.074	0.074	0				0.0
2014-Jul-11 Fri	0.075	0.075	0.074	0.074			###	###	0.0
2014-Jul-10 Thu	0.074	0.075	0.074	0.074			###	###	0.0
2014-Jul-09 Wed	0.075	0.075	0.073	0.074			22.3	22.3	0.0
2014-Jul-08 Tue	0.075	0.075	0.073	0.073			13.8	13.8	0.0
2014-Jul-07 Mon	0.076	0.077	0.076	0.076	411,024	31,443	###	###	0.0
2014-Jul-04 Fri	0.076	0.077	0.075	0.075	570,789	43,379	18.1	18.1	0.0
2014-Jul-03 Thu	0.076	0.076	0.075	0.075			15.0	15.0	0.0
2014-Jul-02 Wed	0.076	0.076	0.075	0.075	362,522	27,370	19.4	19.4	0.0
2014-Jul-01 Tue	0.077	0.077	0.076	0.076			###	###	0.0
2014-Jun-30 Mon	0.077	0.078	0.075	0.077			###	###	0.0
2014-Jun-27 Fri	0.076	0.078	0.075	0.078	383,440	###	###	###	0.0
2014-Jun-26 Thu	0.078	0.078	0.076	0.076			###	###	0.0
2014-Jun-25 Wed	0.077	0.078	0.076	0.076			18.8	18.8	0.0
2014-Jun-24 Tue	0.078	0.079	0.077	0.077			###	###	0.0
2014-Jun-23 Mon	###	0.081	0.077	0.077	1,344,080	106,182	11.1	11.1	0.0
2014-Jun-20 Fri	0.078	###	0.078	0.079			###	###	0.0
2014-Jun-19 Thu	0.077	0.078	0.076	0.077			###	###	0.0
2014-Jun-18 Wed	0.077	0.077	0.075	0.076			21.0	21.0	0.0
2014-Jun-17 Tue	0.079	0.079	0.075	0.075			8.4	8.4	0.0
2014-Jun-16 Mon	0.079	###	0.078	0.078			19.3	19.3	0.0
2014-Jun-13 Fri	0.078	###	0.078	0.078	253,423	9,883	72.5	72.5	0.0
2014-Jun-12 Thu	###	0.082	0.078	0.079			###	###	0.0
2014-Jun-11 Wed	0.081	0.081	0.078	0.079			14.3	14.3	0.0
2014-Jun-10 Tue	0.082	0.083	###	###			17.1	17.1	0.0
2014-Jun-06 Fri	0.085	0.085	0.082	0.083			###	###	0.0
2014-Jun-05 Thu	###	0.085	###	0.085	494,685	21,024	###	###	###
2014-Jun-04 Wed	0.081	0.084	0.081	0.084	319,384	26,349	###	###	###
2014-Jun-03 Tue	0.085	0.086	0.081	0.081	711,353	###	7.5	7.5	0.0
2014-Jun-02 Mon	###	###	0.086	0.086			###	###	###
2014-May-30 Fri	0.088	###	0.088	###			###	###	0.0
2014-May-29 Thu	0.088	0.088	0.087	0.088			###	###	###
2014-May-28 Wed	0.089	0.089	0.087	0.087			12.8	12.8	###
2014-May-27 Tue	0.088	0.088	0.086	0.088			###	###	###
2014-May-26 Mon	###	###	0.088	0.089			19.6	19.6	###
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	0.085	###	2,985,157	###	7.4	7.4	0.0
2014-May-21 Wed	###	###	###	###	4,001,787	0	11.1	11.1	0.0
2014-May-20 Tue	###	###	###	###	854,087	0	###	###	0.0
2014-May-19 Mon	###	###	###	###	1,078,989	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###	3,806,278	0	68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			8.1	8.1	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			15.3	15.3	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	544,620	0	6.7	6.7	0.0
2014-May-05 Mon	###	###	###	###	678,022	0	###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			###	###	0.0
2014-Apr-28 Mon	###	###	###	###	844,657	0	8.5	8.5	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	596,373	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###	1,748,753	0	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###			96.2	96.2	0.0
2014-Apr-11 Fri	###	###	###	###	8,880,757	0	###	###	0.0
2014-Apr-10 Thu	###	###	###	###	430,053	0	6.4	6.4	0.0
2014-Apr-09 Wed	###	###	###	###	1,610,588	0	###	###	0.0
2014-Apr-08 Tue	###	###	###	###	1,400,680	0	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	1,914,840	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###	753,950	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###	228,056	0	68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###	82,353	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###	4,036,585	0	72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	195,387	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	223,584	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			94.2	94.2	0.0
2014-Mar-21 Fri	###	###	###	###			7.7	7.7	0.0
2014-Mar-20 Thu	###	###	###	###			8.7	8.7	0.0
2014-Mar-19 Wed	###	###	###	###			97.1	97.1	0.0
2014-Mar-18 Tue	###	###	###	###	350,859	0	###	###	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			7.3	7.3	0.0
2014-Mar-13 Thu	###	###	###	###	13,052	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	853,480	0	###	###	0.0
2014-Mar-07 Fri	###	###	###	###	650,171	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	1,943,182	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###			6.4	6.4	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	1,020,188	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###	700,886	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	344,944	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			9.0	9.0	0.0
2014-Feb-24 Mon	###	###	###	###	159,271	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###	388,380	0	7.3	7.3	0.0
2014-Feb-20 Thu	###	###	###	###			8.6	8.6	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	###	893,851	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	915,143	0	70.8	70.8	0.0
2014-Feb-12 Wed	###	###	###	###	3,424,528	0	###	###	0.0
2014-Feb-11 Tue	###	###	###	###	2,032,786	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###			7.5	7.5	0.0
2014-Feb-07 Fri	###	###	###	###	635,850	0	5.5	5.5	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	###	###	###	###	1,588,443	0	77.5	77.5	0.0
2014-Feb-04 Tue	###	###	###	###			2.9	2.9	0.0
2014-Feb-03 Mon	###	###	###	###	1,593,443	0	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			###	###	0.0
2014-Jan-29 Wed	0.125	0.125	###	###	873,487	###	8.0	8.0	0.0
2014-Jan-28 Tue	0.125	0.125	###	###	294,926	###	12.0	12.0	0.0
2014-Jan-24 Fri	###	###	0.125	0.127			14.3	14.3	###
2014-Jan-23 Thu	###	###	0.125	###			###	###	0.0
2014-Jan-22 Wed	0.125	0.125	0.125	0.125	0				0.0
2014-Jan-21 Tue	###	###	0.125	0.125	191,556	11,972	8.2	8.2	0.0
2014-Jan-20 Mon	0.125	0.125	###	0.125			###	###	0.0
2014-Jan-17 Fri	###	###	###	###			2.6	2.6	0.0
2014-Jan-16 Thu	0.125	0.125	0.125	0.125			63.1	63.1	0.0
2014-Jan-15 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2014-Jan-14 Tue	###	###	0.125	0.125	1,088,642	68,040	10.4	10.4	0.0
2014-Jan-13 Mon	###	###	0.125	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	0.125	###	0.125	###	751,380	###	92.9	92.9	0.0
2014-Jan-07 Tue	###	###	0.125	0.125	432,328	27,020	###	###	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###	276,240	0	###	###	0.0
2013-Dec-31 Tue	0.125	###	0.125	###			###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	16,370	0	###	###	0.0
2013-Dec-24 Tue	###	###	###	###	1,223,074	0	67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	0.125	0.125	819,758	###	9.8	9.8	0.0
2013-Dec-19 Thu	###	###	0.125	0.125	499,781	###	###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	0.125	0.125	770,159	###	###	###	0.0
2013-Dec-16 Mon	###	0.142	###	###	1,396,540	99,154	9.7	9.7	0.0
2013-Dec-13 Fri	###	###	0.125	###	1,328,648	83,040	95.1	95.1	0.0
2013-Dec-12 Thu	###	###	0.125	0.125	225,746	###	11.0	11.0	0.0
2013-Dec-11 Wed	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2013-Dec-10 Tue	0.125	###	0.125	0.125			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	313,344	0	###	###	0.0
2013-Dec-05 Thu	###	###	0.127	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	0.125	###	0.125	0.125	252,385	15,774	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	0.125	0.125	204,957	###	###	###	0.0
2013-Nov-29 Fri	###	###	0.127	###			9.3	9.3	0.0
2013-Nov-28 Thu	###	###	###	###	1,746,441	0	75.5	75.5	0.0
2013-Nov-27 Wed	0.125	###	0.125	###	712,641	44,540	93.0	93.0	0.0
2013-Nov-26 Tue	0.125	###	0.125	0.125	2,866,143	###	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	773,848	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###	1,094,070	0	93.3	93.3	0.0
2013-Nov-21 Thu	0.125	0.127	###	###			3.5	3.5	0.0
2013-Nov-20 Wed	0.122	0.122	###	###	532,971	###	22.4	22.4	0.0
2013-Nov-19 Tue	0.122	0.125	0.122	0.125			89.6	89.6	0.0
2013-Nov-18 Mon	0.125	###	0.125	0.125	2,128,923	133,057	79.4	79.4	0.0
2013-Nov-15 Fri	0.125	0.127	###	0.125	629,548	39,976	63.1	63.1	0.0
2013-Nov-14 Thu	0.125	0.125	###	###	1,081,150	67,571	8.6	8.6	0.0
2013-Nov-13 Wed	0.125	0.127	0.125	0.125			###	###	0.0
2013-Nov-12 Tue	###	###	0.125	0.125	58,442	3,652	###	###	0.0
2013-Nov-11 Mon	0.125	0.125	0.125	0.125	335,649	41,956	###	###	0.0
2013-Nov-08 Fri	0.125	0.125	0.125	0.125			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	0.125	3,733,546	0	###	###	0.0
2013-Nov-06 Wed	###	###	###	###	1,434,159	0	72.4	72.4	0.0
2013-Nov-05 Tue	###	###	###	###	831,254	0	###	###	0.0
2013-Nov-04 Mon	###	###	###	###	2,002,379	0	###	###	0.0
2013-Nov-01 Fri	###	###	###	###	761,846	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	2,719,378	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###	981,224	0	###	###	0.0
2013-Oct-29 Tue	0.145	0.145	###	###			###	###	0.0
2013-Oct-28 Mon	0.145	0.145	###	0.145	158,923	11,521	71.7	71.7	###
2013-Oct-25 Fri	0.145	0.145	###	###			9.6	9.6	0.0
2013-Oct-24 Thu	0.145	0.145	###	###			###	###	0.0
2013-Oct-23 Wed	0.145	###	0.145	0.145	284,656	###	###	###	###
2013-Oct-22 Tue	###	0.145	###	0.145	1,292,741	93,723	###	###	###
2013-Oct-21 Mon	###	###	###	###	688,979	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	###	616,140	0	###	###	0.0
2013-Oct-17 Thu	###	###	###	###	941,044	0	###	###	0.0
2013-Oct-16 Wed	###	0.145	###	0.145	1,102,922	###	91.2	91.2	###
2013-Oct-15 Tue	###	###	###	###	264,873	0	###	###	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###	427,426	0	10.7	10.7	0.0
2013-Oct-09 Wed	###	0.145	###	###	515,125	37,346	###	###	0.0
2013-Oct-08 Tue	###	###	###	###	599,340	0	###	###	0.0
2013-Oct-07 Mon	0.142	0.142	###	###	35,172	###	###	###	0.0
2013-Oct-04 Fri	0.155	0.155	###	###			2.8	2.8	0.0
2013-Oct-03 Thu	###	0.155	###	###	2,196,649	170,240	96.9	96.9	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			###	###	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	0.125	0.125	70,781	4,423	8.3	8.3	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	0.125	0.125	0.125	0.125	57,947	7,243	###	###	0.0
2013-Sep-23 Mon	###	0.125	###	0.125	80,282	###	###	###	0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	0.125	0.125	###	0.125			###	###	0.0
2013-Sep-18 Wed	0.125	0.125	###	###	418,448	26,153	###	###	0.0
2013-Sep-17 Tue	0.125	###	###	0.125			72.6	72.6	0.0
2013-Sep-16 Mon	###	###	0.125	0.125			10.8	10.8	0.0
2013-Sep-13 Fri	###	###	0.125	0.125	1,047,079	65,442	###	###	0.0
2013-Sep-12 Thu	###	###	###	###			4.7	4.7	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###			93.5	93.5	0.0
2013-Sep-09 Mon	###	###	0.127	###	754,089	47,884	###	###	0.0
2013-Sep-06 Fri	###	###	0.125	0.125			8.2	8.2	0.0
2013-Sep-05 Thu	###	###	###	###			92.6	92.6	0.0
2013-Sep-04 Wed	###	###	###	###			8.3	8.3	0.0
2013-Sep-03 Tue	###	###	###	###	761,020	0	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	439,850	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###	413,622	0	###	###	0.0
2013-Aug-29 Thu	0.125	0.125	0.125	0.125	306,743	38,342	73.5	73.5	0.0
2013-Aug-28 Wed	0.125	0.127	0.122	0.125	1,234,641	###	###	###	0.0
2013-Aug-27 Tue	###	###	0.125	0.125			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	513,440	0	11.5	11.5	0.0
2013-Aug-23 Fri	###	###	0.127	###			88.2	88.2	0.0
2013-Aug-22 Thu	0.125	###	0.125	0.125	2,891,644	180,727	###	###	0.0
2013-Aug-21 Wed	0.145	0.145	0.125	0.125			###	###	0.0
2013-Aug-20 Tue	###	0.155	0.145	0.145	2,847,481	427,122	12.1	12.1	###
2013-Aug-19 Mon	###	###	###	###	2,238,683	0	5.2	5.2	0.0
2013-Aug-16 Fri	###	###	###	###	347,321	0	87.7	87.7	0.0
2013-Aug-15 Thu	###	###	###	###	232,344	0	###	###	0.0
2013-Aug-14 Wed	###	###	###	###	722,528	0	12.9	12.9	0.0
2013-Aug-13 Tue	###	###	###	###			10.9	10.9	0.0
2013-Aug-12 Mon	###	###	###	###	793,944	0	###	###	0.0
2013-Aug-09 Fri	0.175	###	###	###	2,192,923	0	###	###	0.0
2013-Aug-08 Thu	0.155	0.155	0.155	0.155	0				###
2013-Aug-07 Wed	###	###	0.155	0.155			###	###	###
2013-Aug-06 Tue	0.155	###	0.155	###			90.9	90.9	0.0
2013-Aug-05 Mon	0.155	###	0.155	0.155	919,175	###	###	###	###
2013-Aug-02 Fri	###	###	0.155	0.155			11.9	11.9	###
2013-Aug-01 Thu	###	###	###	###	393,442	0	###	###	0.0
2013-Jul-31 Wed	###	###	0.155	###	753,680	###	###	###	0.0
2013-Jul-30 Tue	###	###	###	###	302,857	0	89.1	89.1	0.0
2013-Jul-29 Mon	###	###	0.157	###	935,741	73,455	6.1	6.1	0.0
2013-Jul-26 Fri	###	0.175	###	###			87.8	87.8	0.0
2013-Jul-25 Thu	###	###	###	###	1,130,671	0	72.1	72.1	0.0
2013-Jul-24 Wed	###	###	0.155	0.155			###	###	###
2013-Jul-23 Tue	###	0.175	###	###			###	###	0.0
2013-Jul-22 Mon	0.155	0.175	0.155	###	1,492,740	###	93.9	93.9	0.0
2013-Jul-19 Fri	###	###	0.155	0.155			###	###	###
2013-Jul-18 Thu	0.155	0.155	0.152	0.155			73.4	73.4	###
2013-Jul-17 Wed	###	###	###	###	278,382	0	###	###	0.0
2013-Jul-16 Tue	###	0.155	0.145	0.145			###	###	###
2013-Jul-15 Mon	###	###	0.145	0.145	273,021	###	###	###	###
2013-Jul-12 Fri	0.155	0.155	0.145	0.145			5.3	5.3	###
2013-Jul-11 Thu	###	###	###	###			93.3	93.3	0.0
2013-Jul-10 Wed	###	###	###	###			###	###	0.0
2013-Jul-09 Tue	###	###	###	###	1,311,323	0	###	###	0.0
2013-Jul-08 Mon	###	0.145	###	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	###			###	###	0.0
2013-Jul-04 Thu	###	###	###	###			94.5	94.5	0.0
2013-Jul-03 Wed	###	###	###	###	588,484	0	###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###	1,873,343	0	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	6,164,585	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###	3,318,475	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	###	1,749,559	0	###	###	0.0
2013-Jun-25 Tue	###	###	###	###			6.7	6.7	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	0.125	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	0.125	###	###			###	###	0.0
2013-Jun-18 Tue	0.125	0.125	###	0.125			###	###	0.0
2013-Jun-17 Mon	0.125	0.125	###	0.125			###	###	0.0
2013-Jun-14 Fri	###	0.125	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	620,589	0	###	###	0.0
2013-Jun-12 Wed	###	###	0.125	0.125	108,228	###	12.3	12.3	0.0
2013-Jun-11 Tue	###	###	0.125	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	0.125	0.125			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	408,343	0	5.9	5.9	0.0
2013-Jun-05 Wed	###	0.142	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###	1,146,470	0	###	###	0.0
2013-Jun-03 Mon	###	0.122	###	###	3,506,581	###	###	###	0.0
2013-May-31 Fri	0.125	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###	1,540,753	0	3.7	3.7	0.0
2013-May-29 Wed	###	0.142	###	###			5.8	5.8	0.0
2013-May-28 Tue	###	0.142	###	###			###	###	0.0
2013-May-27 Mon	0.145	0.147	###	###			4.8	4.8	0.0
2013-May-24 Fri	###	###	###	###	1,053,386	0	###	###	0.0
2013-May-23 Thu	0.145	0.145	###	###			7.0	7.0	0.0
2013-May-22 Wed	###	###	0.145	###	822,682	59,644	###	###	0.0
2013-May-21 Tue	###	###	###	###	844,983	0	6.4	6.4	0.0
2013-May-20 Mon	###	###	###	###	1,126,547	0	8.1	8.1	0.0
2013-May-17 Fri	###	###	###	###	583,256	0	###	###	0.0
2013-May-16 Thu	###	0.175	###	###	1,553,658	135,945	80.5	80.5	0.0
2013-May-15 Wed	0.175	###	###	###	2,237,580	0	###	###	0.0
2013-May-14 Tue	###	###	###	###			13.3	13.3	0.0
2013-May-13 Mon	###	0.175	###	###			###	###	0.0
2013-May-10 Fri	###	###	0.145	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	0.145	0.145	###	###	1,881,157	136,383	###	###	0.0
2013-May-07 Tue	###	###	###	0.145			12.0	12.0	###
2013-May-06 Mon	###	###	0.145	0.145			12.2	12.2	###
2013-May-03 Fri	###	###	0.145	###	1,511,980	###	###	###	0.0
2013-May-02 Thu	###	###	0.145	###	755,055	54,741	###	###	0.0
2013-May-01 Wed	###	0.155	0.145	###	1,348,054	###	75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	0.175	0.175	###	###	139,571	###	7.8	7.8	0.0
2013-Apr-26 Fri	###	0.175	###	0.175			###	###	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	323,428	0	16.6	16.6	0.0
2013-Apr-22 Mon	###	###	###	###			15.6	15.6	0.0
2013-Apr-19 Fri	###	###	###	###	1,281,520	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	0.155	###	###			###	###	0.0
2013-Apr-16 Tue	0.155	0.155	0.145	###	1,987,654	298,148	###	###	0.0
2013-Apr-15 Mon	###	###	###	###			24.4	24.4	0.0
2013-Apr-12 Fri	###	###	###	###	615,328	0	89.6	89.6	0.0
2013-Apr-11 Thu	###	###	###	###	55,777	0	###	###	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	###	###	###	###	1,994,284	0	###	###	0.0
2013-Apr-08 Mon	###	0.175	###	###	1,135,343	99,342	###	###	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	0.185	0.175	0.185	765,320	137,757	###	###	###
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###	616,144	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	0.185	0.185	302,125	27,946	###	###	###
2013-Mar-27 Wed	0.185	###	0.185	0.185			70.8	70.8	###
2013-Mar-26 Tue	0.185	###	0.185	0.185			###	###	###
2013-Mar-25 Mon	###	###	0.185	0.185			15.3	15.3	###
2013-Mar-22 Fri	###	###	0.185	###			###	###	0.0
2013-Mar-21 Thu	###	###	0.185	###			###	###	0.0
2013-Mar-20 Wed	0.185	###	###	###	525,073	0	15.9	15.9	0.0
2013-Mar-19 Tue	###	###	0.185	0.185	715,385	66,173	###	###	###
2013-Mar-18 Mon	0.2	0.2	###	###			###	###	0.0
2013-Mar-15 Fri	0.2	0.2	###	0.2			###	###	0.0
2013-Mar-14 Thu	0.2	###	###	0.2	2,606,947	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###	1,119,755	0	96.3	96.3	0.0
2013-Mar-12 Tue	0.175	0.175	0.155	###			###	###	0.0
2013-Mar-11 Mon	0.185	0.185	###	###	2,075,744	###	###	###	0.0
2013-Mar-08 Fri	###	###	0.185	0.185			11.6	11.6	###
2013-Mar-07 Thu	###	###	###	0.185			14.4	14.4	###
2013-Mar-06 Wed	0.2	0.2	###	###	1,140,825	114,082	###	###	0.0
2013-Mar-05 Tue	0.2	0.2	###	###			###	###	0.0
2013-Mar-04 Mon	0.2	0.2	###	0.2			###	###	0.0
2013-Mar-01 Fri	0.2	###	###	0.2	1,717,675	0	###	###	0.0
2013-Feb-28 Thu	0.2	###	###	###	2,813,429	0	14.8	14.8	0.0
2013-Feb-27 Wed	0.2	0.2	###	###	664,023	###	16.8	16.8	0.0
2013-Feb-26 Tue	0.2	0.2	###	###			13.9	13.9	0.0
2013-Feb-25 Mon	0.2	###	###	###			###	###	0.0
2013-Feb-22 Fri	0.2	0.2	###	0.2			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	0.2	2,152,340	0	28.2	28.2	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	0.23	0.23	0.21	0.21	3,346,782	###	2.8	2.8	###
2013-Feb-18 Mon	0.25	0.255	0.225	0.225			###	###	###
2013-Feb-15 Fri	0.26	0.27	0.245	0.245	2,167,076	558,022	4.3	4.3	0.0
2013-Feb-14 Thu	0.25	0.27	0.24	0.255			###	###	0.0
2013-Feb-13 Wed	0.21	###	0.21	0.23			97.1	97.1	###
2013-Feb-12 Tue	###	0.22	0.21	0.21			14.3	14.3	###
2013-Feb-11 Mon	0.22	0.22	###	###	506,786	55,746	###	###	0.0
2013-Feb-08 Fri	0.21	0.22	0.21	###	283,458	60,943	###	###	0.0
2013-Feb-07 Thu	###	###	###	0.21	1,064,455	0	###	###	###
2013-Feb-06 Wed	0.22	0.22	0.21	###	1,315,653	###	16.0	16.0	0.0
2013-Feb-05 Tue	0.225	0.225	0.22	0.22	284,677	63,340	17.0	17.0	0.0
2013-Feb-04 Mon	0.225	0.23	0.22	0.225			78.3	78.3	###
2013-Feb-01 Fri	0.225	0.23	0.22	0.225			64.8	64.8	###
2013-Jan-31 Thu	0.225	0.23	0.225	0.225			72.1	72.1	###
2013-Jan-30 Wed	0.23	0.23	0.22	0.225			###	###	###
2013-Jan-29 Tue	0.23	###	0.225	0.23	955,883	###	70.9	70.9	###
2013-Jan-25 Fri	###	###	0.22	0.23	1,139,378	###	13.8	13.8	###
2013-Jan-24 Thu	0.25	0.255	###	0.24	773,670	98,642	9.5	9.5	0.0
2013-Jan-23 Wed	0.255	0.255	0.25	0.25	1,141,229	###	###	###	0.0
2013-Jan-22 Tue	0.26	0.26	0.255	0.26			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	0.26	0.26	205,424	###	###	###	0.0
2013-Jan-18 Fri	0.27	0.27	0.255	0.255	1,093,155	286,953	###	###	0.0
2013-Jan-17 Thu	###	0.275	0.26	0.27	1,338,250	357,981	###	###	###
2013-Jan-16 Wed	###	0.27	###	0.27			81.1	81.1	###
2013-Jan-15 Tue	0.275	0.275	###	###	420,622	###	9.5	9.5	0.0
2013-Jan-14 Mon	0.27	0.275	0.27	0.275	187,348	51,052	84.4	84.4	###
2013-Jan-11 Fri	0.27	0.27	###	0.27	141,284	19,073	###	###	###
2013-Jan-10 Thu	0.27	0.27	0.255	0.27	620,775	162,953	###	###	###
2013-Jan-09 Wed	0.275	0.275	###	###			###	###	0.0
2013-Jan-08 Tue	0.277	0.28	0.275	0.275			31.3	31.3	###
2013-Jan-07 Mon	0.29	0.29	0.28	0.285	236,648	67,444	19.7	19.7	###
2013-Jan-04 Fri	0.29	###	0.28	0.285	1,109,757	###	###	###	###
2013-Jan-03 Thu	0.28	0.285	0.275	0.28			62.6	62.6	###
2013-Jan-02 Wed	0.275	0.28	0.27	0.28			###	###	###
2012-Dec-31 Mon	0.27	0.28	0.27	0.28			92.9	92.9	###
2012-Dec-28 Fri	0.27	0.275	###	0.275			###	###	###
2012-Dec-27 Thu	###	0.27	0.255	0.27	207,787	54,544	83.9	83.9	###
2012-Dec-24 Mon	0.27	0.27	###	###	42,529	5,741	###	###	0.0
2012-Dec-21 Fri	###	0.27	0.26	0.27			###	###	###
2012-Dec-20 Thu	0.255	0.27	0.255	###			90.6	90.6	0.0
2012-Dec-19 Wed	0.275	0.285	0.27	0.285			###	###	###
2012-Dec-18 Tue	0.25	0.28	0.25	###			###	###	0.0
2012-Dec-17 Mon	0.24	0.25	0.24	0.24			###	###	0.0
2012-Dec-14 Fri	###	0.24	###	0.24			83.3	83.3	0.0
2012-Dec-13 Thu	0.245	0.245	###	0.24	325,751	###	###	###	0.0
2012-Dec-12 Wed	0.23	###	0.23	###	37,458	###	###	###	0.0
2012-Dec-11 Tue	###	0.25	0.23	###	1,010,843	###	69.2	69.2	0.0
2012-Dec-10 Mon	###	0.24	0.23	###	570,553	134,079	74.7	74.7	0.0
2012-Dec-07 Fri	0.21	0.22	###	0.22	617,741	67,951	###	###	0.0
2012-Dec-06 Thu	0.21	0.21	0.2	###	2,346,321	###	###	###	0.0
2012-Dec-05 Wed	###	###	0.185	###	2,856,475	264,223	###	###	0.0
2012-Dec-04 Tue	###	###	0.185	0.185	3,045,577	###	###	###	###
2012-Dec-03 Mon	0.225	0.225	###	###			8.5	8.5	0.0
2012-Nov-30 Fri	0.225	0.23	###	0.225			64.7	64.7	###
2012-Nov-29 Thu	0.23	0.23	###	0.225			15.8	15.8	###
2012-Nov-28 Wed	0.23	0.23	###	0.22	1,029,927	118,441	9.8	9.8	0.0
2012-Nov-27 Tue	###	0.24	0.23	0.23			15.1	15.1	###
2012-Nov-26 Mon	0.245	0.245	0.23	###			10.9	10.9	0.0
2012-Nov-23 Fri	0.24	0.245	0.24	0.245	193,476	###	84.5	84.5	0.0
2012-Nov-22 Thu	0.245	0.245	0.225	0.245	1,247,425	293,144	67.1	67.1	0.0
2012-Nov-21 Wed	0.255	0.255	0.24	0.24	462,924	114,573	###	###	0.0
2012-Nov-20 Tue	0.26	0.26	0.255	0.255			17.9	17.9	0.0
2012-Nov-19 Mon	0.255	0.26	0.25	0.26	132,322	33,742	84.2	84.2	0.0
2012-Nov-16 Fri	0.26	###	0.245	0.255			17.2	17.2	0.0
2012-Nov-15 Thu	0.245	###	0.245	0.26			95.1	95.1	0.0
2012-Nov-14 Wed	0.25	0.255	0.245	0.255			88.0	88.0	0.0
2012-Nov-13 Tue	0.245	0.25	0.24	0.25			89.4	89.4	0.0
2012-Nov-12 Mon	0.255	0.255	0.24	0.245	418,021	###	###	###	0.0
2012-Nov-09 Fri	0.25	0.255	0.25	0.255			82.9	82.9	0.0
2012-Nov-08 Thu	0.255	0.255	0.25	0.25	246,828	62,324	###	###	0.0
2012-Nov-07 Wed	###	###	0.255	0.255	501,455	###	###	###	0.0
2012-Nov-06 Tue	0.27	0.27	0.255	0.26	297,341	78,052	###	###	0.0
2012-Nov-05 Mon	0.275	0.275	0.26	###			11.6	11.6	0.0
2012-Nov-02 Fri	0.27	0.275	###	###			###	###	0.0
2012-Nov-01 Thu	0.26	0.27	0.26	0.27	385,046	###	93.3	93.3	###
2012-Oct-31 Wed	0.27	0.28	0.255	0.255	544,786	###	5.9	5.9	0.0
2012-Oct-30 Tue	0.275	0.28	0.27	0.28			###	###	###
2012-Oct-29 Mon	0.275	0.28	0.27	0.275	337,549	92,825	###	###	###
2012-Oct-26 Fri	0.27	0.28	0.27	0.275			###	###	###
2012-Oct-25 Thu	0.27	0.275	0.27	0.275			###	###	###
2012-Oct-24 Wed	0.28	0.285	0.275	0.275	453,524	126,986	15.7	15.7	###
2012-Oct-23 Tue	0.27	0.285	0.27	0.28	1,681,829	###	###	###	###
2012-Oct-22 Mon	###	0.275	0.26	0.275			###	###	###
2012-Oct-19 Fri	0.27	0.27	0.26	0.27	1,295,549	343,320	62.5	62.5	###
2012-Oct-18 Thu	###	0.275	0.26	###	4,156,487	###	###	###	0.0
2012-Oct-17 Wed	###	0.27	0.255	###			###	###	0.0
2012-Oct-16 Tue	0.27	0.27	###	0.27			74.2	74.2	###
2012-Oct-15 Mon	0.275	0.275	0.27	0.27	666,572	181,640	###	###	###
2012-Oct-12 Fri	0.28	0.28	0.275	0.275			13.8	13.8	###
2012-Oct-11 Thu	0.285	0.285	0.275	0.28			18.2	18.2	###
2012-Oct-10 Wed	###	###	0.275	0.285			9.7	9.7	###
2012-Oct-09 Tue	###	###	0.285	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	339,525	0	###	###	0.0
2012-Oct-05 Fri	###	###	###	###	504,551	0	7.8	7.8	0.0
2012-Oct-04 Thu	###	###	###	###			80.8	80.8	0.0
2012-Oct-03 Wed	###	###	###	###	320,882	0	###	###	0.0
2012-Oct-02 Tue	###	###	0.29	###			15.7	15.7	0.0
2012-Oct-01 Mon	###	###	###	###	89,556	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###			###	###	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	256,456	0	###	###	0.0
2012-Sep-25 Tue	###	0.325	###	###	379,478	###	###	###	0.0
2012-Sep-24 Mon	###	###	###	###	764,671	0	23.0	23.0	0.0
2012-Sep-21 Fri	###	###	0.325	0.325			###	###	###
2012-Sep-20 Thu	###	###	###	0.325			96.9	96.9	###
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			17.4	17.4	0.0
2012-Sep-17 Mon	0.28	###	0.28	###			95.3	95.3	0.0
2012-Sep-14 Fri	0.29	0.29	0.28	0.28	440,144	125,441	###	###	###
2012-Sep-13 Thu	0.29	0.29	0.285	0.285	412,541	###	###	###	###
2012-Sep-12 Wed	0.28	0.29	0.28	0.285			###	###	###
2012-Sep-11 Tue	0.28	0.285	0.275	0.285			###	###	###
2012-Sep-10 Mon	0.285	0.285	0.275	0.275	515,175	144,249	###	###	###
2012-Sep-07 Fri	0.275	0.28	0.27	0.28	348,628	95,872	81.5	81.5	###
2012-Sep-06 Thu	###	0.27	0.25	0.27	803,255	208,846	###	###	###
2012-Sep-05 Wed	0.275	0.28	0.27	0.27			25.5	25.5	###
2012-Sep-04 Tue	0.285	0.285	0.275	0.275			###	###	###
2012-Sep-03 Mon	0.29	0.29	0.285	0.29	227,288	65,345	###	###	###
2012-Aug-31 Fri	###	###	0.29	0.29			###	###	###
2012-Aug-30 Thu	###	###	0.29	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	649,027	0	###	###	0.0
2012-Aug-28 Tue	###	###	0.285	###			13.1	13.1	0.0
2012-Aug-27 Mon	###	###	###	###	1,314,547	0	###	###	0.0
2012-Aug-24 Fri	###	###	0.28	###	801,878	###	###	###	0.0
2012-Aug-23 Thu	0.285	###	0.285	0.29			79.1	79.1	###
2012-Aug-22 Wed	0.275	0.28	0.27	0.28	178,558	###	84.6	84.6	###
2012-Aug-21 Tue	###	###	0.27	0.27	1,156,853	156,175	2.3	2.3	###
2012-Aug-20 Mon	###	###	0.29	###	335,044	48,581	17.2	17.2	0.0
2012-Aug-17 Fri	###	###	0.29	###	949,750	###	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	117,785	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	0.29	###	437,150	63,386	###	###	0.0
2012-Aug-13 Mon	###	###	###	###			9.8	9.8	0.0
2012-Aug-10 Fri	###	###	0.29	###			###	###	0.0
2012-Aug-09 Thu	###	###	0.29	0.29			###	###	###
2012-Aug-08 Wed	###	###	###	###	125,970	0	82.6	82.6	0.0
2012-Aug-07 Tue	###	###	###	###	951,189	0	84.2	84.2	0.0
2012-Aug-06 Mon	###	###	0.29	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###	751,543	0	###	###	0.0
2012-Aug-02 Thu	0.325	0.325	###	0.325	1,251	###	65.3	65.3	###
2012-Aug-01 Wed	0.325	###	###	###	339,245	0	86.7	86.7	0.0
2012-Jul-30 Mon	###	###	###	###			8.4	8.4	0.0
2012-Jul-27 Fri	###	###	###	###			###	###	0.0
2012-Jul-26 Thu	###	###	###	###	791,780	0	69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###	1,115,670	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			85.8	85.8	0.0
2012-Jul-23 Mon	###	###	###	###	625,770	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###	1,046,153	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###	165,747	0	69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	###	###			6.5	6.5	0.0
2012-Jul-16 Mon	###	###	###	###	156,645	0	77.5	77.5	0.0
2012-Jul-13 Fri	###	0.325	###	0.325	210,782	34,252	93.5	93.5	###
2012-Jul-12 Thu	###	###	###	###	541,421	0	###	###	0.0
2012-Jul-11 Wed	###	###	###	###			11.3	11.3	0.0
2012-Jul-10 Tue	###	###	###	###	119,772	0	23.9	23.9	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	404,941	0	###	###	0.0
2012-Jul-05 Thu	###	###	0.325	0.325			9.5	9.5	###
2012-Jul-04 Wed	###	0.345	###	###	766,253	132,178	###	###	0.0
2012-Jul-03 Tue	###	###	###	###			95.4	95.4	0.0
2012-Jul-02 Mon	###	###	###	###	565,282	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###	765,674	0	68.7	68.7	0.0
2012-Jun-28 Thu	###	###	###	###			24.7	24.7	0.0
2012-Jun-27 Wed	###	0.325	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###	517,757	0	###	###	0.0
2012-Jun-25 Mon	###	###	0.325	0.325			###	###	###
2012-Jun-22 Fri	0.345	0.345	###	###	437,846	75,528	8.3	8.3	0.0
2012-Jun-21 Thu	###	0.355	###	0.345			26.5	26.5	0.0
2012-Jun-20 Wed	###	0.355	###	###			###	###	0.0
2012-Jun-19 Tue	###	0.345	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	0.345	###	###	628,580	###	###	###	0.0
2012-Jun-15 Fri	###	0.345	0.325	0.345	581,426	194,777	88.2	88.2	0.0
2012-Jun-14 Thu	###	###	###	###	237,670	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	0.325	0.325	823,054	133,746	2.1	2.1	###
2012-Jun-12 Tue	###	###	###	###	847,829	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	0.375	###	###	2,147,844	402,720	###	###	0.0
2012-Jun-07 Thu	###	###	###	0.375			###	###	###
2012-Jun-06 Wed	###	###	###	###	3,914,724	0	93.1	93.1	0.0
2012-Jun-05 Tue	###	0.345	###	0.345			###	###	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			5.8	5.8	0.0
2012-May-31 Thu	0.445	0.445	0.445	0.445	0				###
2012-May-30 Wed	0.445	0.445	0.445	0.445	0				###
2012-May-29 Tue	0.445	0.445	0.445	0.445	0				###
2012-May-28 Mon	0.445	0.445	0.445	0.445	0				###
2012-May-25 Fri	0.445	0.445	0.445	0.445	0				###
2012-May-24 Thu	0.445	0.445	0.445	0.445	0				###
2012-May-23 Wed	0.445	0.445	0.445	0.445	0				###
2012-May-22 Tue	0.445	0.445	0.445	0.445	0				###
2012-May-21 Mon	0.445	0.445	0.445	0.445	0				###
2012-May-18 Fri	0.445	0.445	0.445	0.445	0				###
2012-May-17 Thu	0.445	0.445	0.445	0.445	0				###
2012-May-16 Wed	0.445	0.445	0.445	0.445	0				###
2012-May-15 Tue	0.46	0.46	0.445	0.445			###	###	###
2012-May-14 Mon	0.48	###	0.46	0.47	1,110,754	255,473	18.4	18.4	###
2012-May-11 Fri	0.485	0.49	0.48	0.49	192,786	###	79.1	79.1	###
2012-May-10 Thu	0.48	0.49	0.47	0.485			###	###	0.0
2012-May-09 Wed	###	0.52	0.48	0.49	960,158	480,079	###	###	###
2012-May-08 Tue	0.525	0.53	###	0.525			###	###	0.0
2012-May-07 Mon	0.53	0.545	0.525	0.53			###	###	0.0
2012-May-04 Fri	###	0.545	0.53	0.545	391,151	210,243	###	###	0.0
2012-May-03 Thu	0.525	0.54	0.525	0.54	567,954	###	###	###	0.0
2012-May-02 Wed	0.51	0.54	0.51	0.53			92.6	92.6	0.0
2012-May-01 Tue	###	0.52	0.5	0.52			90.1	90.1	0.0
2012-Apr-30 Mon	0.51	###	###	0.5	912,956	0	###	###	0.0
2012-Apr-27 Fri	0.49	###	0.49	###			94.5	94.5	0.0
2012-Apr-26 Thu	0.485	0.485	0.475	0.48	364,653	###	28.0	28.0	0.0
2012-Apr-24 Tue	0.49	###	0.485	0.49			###	###	###
2012-Apr-23 Mon	###	0.5	###	###			###	###	0.0
2012-Apr-20 Fri	0.48	###	0.48	###			###	###	0.0
2012-Apr-19 Thu	###	###	0.48	0.485	730,284	###	###	###	0.0
2012-Apr-18 Wed	0.5	0.5	0.49	###			###	###	0.0
2012-Apr-17 Tue	0.51	0.51	###	###			###	###	0.0
2012-Apr-16 Mon	0.5	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	0.52	###	###			84.0	84.0	0.0
2012-Apr-12 Thu	###	0.51	0.49	###			67.6	67.6	0.0
2012-Apr-11 Wed	0.485	0.49	0.48	0.49	641,270	###	###	###	###
2012-Apr-10 Tue	0.49	###	0.48	###	773,356	###	84.2	84.2	0.0
2012-Apr-05 Thu	###	###	0.5	0.51	1,093,924	273,481	###	###	###
2012-Apr-04 Wed	0.525	0.525	0.51	0.51	1,551,629	###	###	###	###
2012-Apr-03 Tue	0.54	0.54	0.525	0.53	937,385	499,157	###	###	0.0
2012-Apr-02 Mon	###	0.54	0.53	0.54	472,775	###	80.5	80.5	0.0
2012-Mar-30 Fri	0.54	0.545	0.525	###			21.5	21.5	0.0
2012-Mar-29 Thu	0.54	0.545	0.53	0.545			###	###	0.0
2012-Mar-28 Wed	###	0.54	0.525	0.53	4,092,588	###	19.7	19.7	0.0
2012-Mar-27 Tue	0.53	0.54	0.53	###			###	###	0.0
2012-Mar-26 Mon	0.525	###	0.52	0.525			71.6	71.6	0.0
2012-Mar-23 Fri	0.54	0.545	0.525	0.525			9.9	9.9	0.0
2012-Mar-22 Thu	0.54	0.545	###	0.54	342,954	93,454	69.6	69.6	0.0
2012-Mar-21 Wed	0.55	0.55	0.54	0.545			21.8	21.8	0.0
2012-Mar-20 Tue	0.545	0.55	###	0.54			26.9	26.9	0.0
2012-Mar-19 Mon	###	0.55	###	0.55			88.1	88.1	###
2012-Mar-16 Fri	0.55	0.555	0.53	0.54			16.1	16.1	0.0
2012-Mar-15 Thu	0.555	0.56	0.545	0.56	775,729	###	###	###	###
2012-Mar-14 Wed	0.57	0.57	0.56	0.57			67.8	67.8	###
2012-Mar-13 Tue	0.56	0.57	0.55	###			###	###	0.0
2012-Mar-12 Mon	0.575	0.575	0.56	0.57	408,220	###	###	###	###
2012-Mar-09 Fri	###	0.575	0.555	0.575	3,923,129	###	80.9	80.9	###
2012-Mar-08 Thu	###	###	0.545	0.56			22.5	22.5	###
2012-Mar-07 Wed	0.55	###	0.545	0.56	775,148	211,227	87.0	87.0	###
2012-Mar-06 Tue	0.56	###	0.55	0.56	542,041	###	###	###	###
2012-Mar-05 Mon	0.57	0.57	0.555	0.57	202,786	###	###	###	###
2012-Mar-02 Fri	0.57	0.58	###	0.57			70.5	70.5	###
2012-Mar-01 Thu	0.57	0.575	0.56	0.575			###	###	###
2012-Feb-29 Wed	0.55	0.57	0.545	0.57			88.1	88.1	###
2012-Feb-28 Tue	0.53	0.55	0.525	0.55	702,826	###	###	###	###
2012-Feb-27 Mon	0.52	0.53	0.52	0.525	235,280	123,522	79.1	79.1	0.0
2012-Feb-24 Fri	0.52	0.53	0.52	0.525	831,681	###	###	###	0.0
2012-Feb-23 Thu	0.52	0.525	0.51	###	611,087	###	24.5	24.5	0.0
2012-Feb-22 Wed	0.53	0.53	###	0.525	1,692,286	448,455	20.5	20.5	0.0
2012-Feb-21 Tue	0.54	0.54	0.53	0.53	505,454	###	###	###	0.0
2012-Feb-20 Mon	###	0.54	0.51	0.54			###	###	0.0
2012-Feb-17 Fri	###	###	0.5	0.51	2,309,154	577,288	6.3	6.3	###
2012-Feb-16 Thu	###	###	0.525	0.53			###	###	0.0
2012-Feb-15 Wed	0.545	0.55	###	0.55			###	###	###
2012-Feb-14 Tue	0.555	0.555	0.53	0.54	1,042,578	###	###	###	0.0
2012-Feb-13 Mon	0.555	0.56	0.53	0.54			###	###	0.0
2012-Feb-10 Fri	0.56	0.56	0.55	0.555			26.6	26.6	###
2012-Feb-09 Thu	###	###	0.545	0.55	839,628	###	###	###	###
2012-Feb-08 Wed	0.57	0.575	0.555	0.555			###	###	###
2012-Feb-07 Tue	0.58	0.58	0.57	0.57	467,520	268,824	###	###	###
2012-Feb-06 Mon	0.575	0.59	0.57	0.58	2,922,341	1,694,957	78.6	78.6	###
2012-Feb-03 Fri	0.58	0.58	0.57	0.58	901,776	518,521	70.8	70.8	###
2012-Feb-02 Thu	0.58	0.58	0.57	0.575	1,063,521	611,524	24.1	24.1	###
2012-Feb-01 Wed	0.58	0.59	0.57	0.575			28.4	28.4	###
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	0.55	###	0.55	###	2,291,745	630,229	85.8	85.8	0.0
2012-Jan-25 Wed	0.56	###	0.545	0.55	1,551,940	###	###	###	###
2012-Jan-24 Tue	0.575	0.58	0.55	0.56			###	###	###
2012-Jan-23 Mon	###	0.575	0.55	0.57			###	###	###
2012-Jan-20 Fri	0.58	0.58	###	###	718,359	208,324	10.7	10.7	0.0
2012-Jan-19 Thu	0.585	0.585	0.575	0.58			29.8	29.8	###
2012-Jan-18 Wed	0.555	0.585	0.55	0.58	3,554,057	2,016,927	93.2	93.2	###
2012-Jan-17 Tue	0.555	0.56	0.55	0.555			###	###	###
2012-Jan-16 Mon	0.555	0.555	0.54	0.55			###	###	###
2012-Jan-13 Fri	0.55	0.555	0.55	0.555			###	###	###
2012-Jan-12 Thu	0.54	0.555	0.54	0.55	2,920,559	###	###	###	###
2012-Jan-11 Wed	0.55	0.555	###	0.54	4,125,245	1,144,755	13.9	13.9	0.0
2012-Jan-10 Tue	###	0.53	###	0.525			82.6	82.6	0.0
2012-Jan-09 Mon	0.48	0.485	0.48	0.485			###	###	0.0
2012-Jan-06 Fri	0.475	0.485	0.47	0.475	536,240	256,054	###	###	###
2012-Jan-05 Thu	0.475	0.48	0.47	0.48			82.0	82.0	0.0
2012-Jan-04 Wed	0.48	0.485	0.475	0.48	446,453	###	###	###	0.0
2012-Jan-03 Tue	0.485	0.49	0.475	0.475			12.0	12.0	###
2011-Dec-30 Fri	###	0.48	###	0.475			###	###	###
2011-Dec-29 Thu	0.46	0.46	0.45	0.46	123,544	###	75.4	75.4	0.0
2011-Dec-28 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2011-Dec-23 Fri	0.45	0.47	0.45	0.46	627,487	288,644	85.3	85.3	0.0
2011-Dec-22 Thu	0.45	0.455	0.445	0.45			77.7	77.7	0.0
2011-Dec-21 Wed	0.445	0.455	0.445	0.455	298,453	###	###	###	0.0
2011-Dec-20 Tue	0.445	0.45	###	0.445	566,049	###	74.7	74.7	###
2011-Dec-19 Mon	0.46	###	0.44	0.445	1,281,375	###	###	###	###
2011-Dec-16 Fri	0.45	0.47	0.45	0.47			###	###	###
2011-Dec-15 Thu	0.455	0.46	0.44	0.45			27.7	27.7	0.0
2011-Dec-14 Wed	0.45	0.47	0.445	###			90.4	90.4	0.0
2011-Dec-13 Tue	0.44	0.445	0.43	0.445	394,346	172,526	###	###	###
2011-Dec-12 Mon	0.445	0.455	0.44	0.445	284,921	###	###	###	###
2011-Dec-09 Fri	0.44	0.44	0.43	###	352,342	###	23.3	23.3	0.0
2011-Dec-08 Thu	0.455	0.455	###	0.44	442,785	###	###	###	###
2011-Dec-07 Wed	###	###	0.445	0.45			###	###	0.0
2011-Dec-06 Tue	0.48	0.48	0.455	###	502,320	###	###	###	0.0
2011-Dec-05 Mon	0.475	0.49	###	0.475			68.1	68.1	###
2011-Dec-02 Fri	0.475	0.485	0.475	0.48	272,185	130,648	72.0	72.0	0.0
2011-Dec-01 Thu	0.49	0.49	0.48	0.485	813,482	###	26.0	26.0	0.0
2011-Nov-30 Wed	0.48	0.48	0.47	0.475			###	###	###
2011-Nov-29 Tue	0.48	0.485	0.48	0.48	589,927	###	71.7	71.7	0.0
2011-Nov-28 Mon	0.45	0.47	0.445	0.47	774,445	###	###	###	###
2011-Nov-25 Fri	###	###	0.45	0.455			21.0	21.0	0.0
2011-Nov-24 Thu	0.48	0.48	0.46	###			12.6	12.6	0.0
2011-Nov-23 Wed	0.49	0.49	0.485	0.485	554,253	###	###	###	0.0
2011-Nov-22 Tue	0.5	0.5	0.47	0.5			###	###	0.0
2011-Nov-21 Mon	0.5	0.53	0.5	0.51			90.2	90.2	###
2011-Nov-18 Fri	###	0.51	###	###	1,202,181	306,556	###	###	0.0
2011-Nov-17 Thu	###	0.52	0.51	###	405,829	###	###	###	0.0
2011-Nov-16 Wed	0.53	###	###	###	984,770	0	16.2	16.2	0.0
2011-Nov-15 Tue	0.5	0.54	0.5	0.54			97.5	97.5	0.0
2011-Nov-14 Mon	0.5	0.51	0.5	0.51	610,480	###	87.4	87.4	###
2011-Nov-11 Fri	0.49	0.5	0.485	###	1,659,944	817,522	###	###	0.0
2011-Nov-10 Thu	0.48	0.5	0.48	0.49			82.6	82.6	###
2011-Nov-09 Wed	0.485	###	0.485	0.5			88.5	88.5	0.0
2011-Nov-08 Tue	0.46	0.49	0.46	0.485			###	###	0.0
2011-Nov-07 Mon	0.44	0.46	###	0.455	1,224,448	281,623	###	###	0.0
2011-Nov-04 Fri	0.425	###	0.425	0.43			77.2	77.2	###
2011-Nov-03 Thu	0.425	###	###	0.425	781,382	0	80.6	80.6	###
2011-Nov-02 Wed	0.42	0.425	###	0.42			68.4	68.4	###
2011-Nov-01 Tue	0.42	###	0.42	0.43			88.9	88.9	###
2011-Oct-31 Mon	0.43	0.44	0.425	0.425			###	###	###
2011-Oct-28 Fri	###	###	0.42	0.43	714,547	150,054	###	###	###
2011-Oct-27 Thu	###	0.42	0.4	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	0.41	###	0.41	1,141,971	###	###	###	###
2011-Oct-25 Tue	0.385	###	###	0.385			###	###	0.0
2011-Oct-24 Mon	0.385	0.4	0.375	0.385	634,889	###	###	###	0.0
2011-Oct-21 Fri	0.375	###	###	0.385	483,974	0	###	###	0.0
2011-Oct-20 Thu	0.375	###	###	###			86.3	86.3	0.0
2011-Oct-19 Wed	###	###	###	0.375	609,575	0	###	###	###
2011-Oct-18 Tue	0.385	###	###	###	1,308,256	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	0.4			###	###	0.0
2011-Oct-14 Fri	0.4	0.41	###	0.4	736,420	###	71.1	71.1	0.0
2011-Oct-13 Thu	0.4	###	###	0.4	1,324,143	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	0.385	0.4			###	###	0.0
2011-Oct-11 Tue	0.425	0.43	###	###	1,013,578	###	6.6	6.6	0.0
2011-Oct-10 Mon	###	0.41	0.385	0.41			87.7	87.7	###
2011-Oct-07 Fri	###	###	###	###			75.5	75.5	0.0
2011-Oct-06 Thu	0.355	###	0.355	###	1,524,121	###	82.8	82.8	0.0
2011-Oct-05 Wed	###	0.375	###	0.355			###	###	0.0
2011-Oct-04 Tue	###	###	0.355	###			###	###	0.0
2011-Oct-03 Mon	###	0.375	###	###			###	###	0.0
2011-Sep-30 Fri	0.385	0.385	0.375	0.375	207,975	###	12.5	12.5	###
2011-Sep-29 Thu	###	0.385	0.375	###	170,979	64,972	###	###	0.0
2011-Sep-28 Wed	###	###	###	0.385	923,682	0	###	###	0.0
2011-Sep-27 Tue	###	###	###	###			12.0	12.0	0.0
2011-Sep-26 Mon	0.41	0.41	###	###	1,898,943	389,283	###	###	0.0
2011-Sep-23 Fri	###	0.41	###	###	1,047,978	###	###	###	0.0
2011-Sep-22 Thu	###	###	0.4	0.41	1,623,184	###	10.5	10.5	###
2011-Sep-21 Wed	0.445	0.45	0.44	0.45			81.0	81.0	0.0
2011-Sep-20 Tue	0.445	0.46	0.445	0.45	417,021	###	###	###	0.0
2011-Sep-19 Mon	0.47	0.47	0.445	0.45			###	###	0.0
2011-Sep-16 Fri	0.46	###	0.45	0.455			19.1	19.1	0.0
2011-Sep-15 Thu	0.45	0.46	0.445	0.45	333,925	###	###	###	0.0
2011-Sep-14 Wed	###	0.47	0.44	0.445	644,546	###	17.6	17.6	###
2011-Sep-13 Tue	###	0.47	0.44	0.45			###	###	0.0
2011-Sep-12 Mon	0.49	0.49	0.455	0.46	1,022,549	483,154	7.8	7.8	0.0
2011-Sep-09 Fri	0.48	###	0.48	###			###	###	0.0
2011-Sep-08 Thu	0.48	0.485	0.475	0.485	577,442	277,172	80.1	80.1	0.0
2011-Sep-07 Wed	0.46	0.475	0.46	0.47			80.0	80.0	###
2011-Sep-06 Tue	0.47	0.47	0.46	0.46			19.0	19.0	0.0
2011-Sep-05 Mon	0.47	0.475	###	0.47			79.9	79.9	###
2011-Sep-02 Fri	0.485	0.485	0.47	0.475	819,389	391,258	###	###	###
2011-Sep-01 Thu	0.485	0.49	0.485	0.485	163,448	79,680	###	###	0.0
2011-Aug-31 Wed	0.5	0.5	0.485	0.485	447,458	220,373	###	###	0.0
2011-Aug-30 Tue	0.5	0.51	0.485	0.49	926,559	###	###	###	###
2011-Aug-29 Mon	0.5	0.5	0.49	###			###	###	0.0
2011-Aug-26 Fri	0.49	0.5	0.485	0.5			###	###	0.0
2011-Aug-25 Thu	0.49	###	0.49	###			###	###	0.0
2011-Aug-24 Wed	0.5	0.5	0.49	0.49	491,220	243,153	###	###	###
2011-Aug-23 Tue	0.5	0.5	0.485	0.49	523,874	###	14.2	14.2	###
2011-Aug-22 Mon	0.5	0.5	0.48	###	670,129	###	###	###	0.0
2011-Aug-19 Fri	0.5	###	###	0.5	473,843	0	76.8	76.8	0.0
2011-Aug-18 Thu	0.55	###	0.525	0.525			9.3	9.3	0.0
2011-Aug-17 Wed	0.51	0.555	0.51	0.545	1,398,073	744,473	94.7	94.7	0.0
2011-Aug-16 Tue	###	0.52	0.5	0.51	609,355	310,771	36.7	36.7	###
2011-Aug-15 Mon	0.51	0.51	0.51	0.51	412,177	###	60.1	60.1	###
2011-Aug-12 Fri	0.525	0.525	###	0.51			###	###	###
2011-Aug-11 Thu	0.49	###	0.48	0.5	2,169,679	520,722	###	###	0.0
2011-Aug-10 Wed	###	0.53	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	0.46	###	0.44	###	2,860,526	###	###	###	0.0
2011-Aug-08 Mon	0.5	###	0.48	###			38.4	38.4	0.0
2011-Aug-05 Fri	0.48	###	0.45	0.5			###	###	0.0
2011-Aug-04 Thu	0.555	0.56	0.53	0.55			###	###	###
2011-Aug-03 Wed	###	###	0.55	###	3,174,748	873,055	5.2	5.2	0.0
2011-Aug-02 Tue	###	###	###	###			80.9	80.9	0.0
2011-Aug-01 Mon	0.59	###	0.59	###	1,670,722	###	###	###	0.0
2011-Jul-29 Fri	0.585	0.59	0.575	0.59	1,615,684	###	81.7	81.7	0.0
2011-Jul-28 Thu	0.585	0.59	0.57	0.59	1,245,786	722,555	81.8	81.8	0.0
2011-Jul-27 Wed	0.59	###	0.57	0.59	5,608,240	1,598,348	###	###	0.0
2011-Jul-26 Tue	###	###	0.585	###	1,969,385	576,045	21.6	21.6	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	0.575	###	0.575	0.59			###	###	0.0
2011-Jul-21 Thu	0.57	###	0.57	0.58			81.8	81.8	###
2011-Jul-20 Wed	###	0.58	0.56	0.57			###	###	###
2011-Jul-19 Tue	0.49	0.555	0.49	0.545			97.7	97.7	0.0
2011-Jul-18 Mon	0.46	0.485	0.46	0.485			94.7	94.7	0.0
2011-Jul-15 Fri	0.43	0.445	0.43	0.44			89.4	89.4	###
2011-Jul-14 Thu	0.43	0.46	0.42	0.43	646,526	284,471	75.4	75.4	###
2011-Jul-13 Wed	0.44	0.45	###	###	1,157,272	260,386	###	###	0.0
2011-Jul-12 Tue	0.46	0.46	0.44	0.445	1,049,086	472,088	18.6	18.6	###
2011-Jul-11 Mon	0.47	0.47	0.455	0.46	1,786,447	###	18.6	18.6	0.0
2011-Jul-08 Fri	0.48	0.48	###	0.47	1,318,784	###	13.2	13.2	###
2011-Jul-07 Thu	0.475	0.48	0.46	###	2,419,057	1,136,956	###	###	0.0
2011-Jul-06 Wed	0.46	0.48	0.45	0.455	789,649	367,186	###	###	0.0
2011-Jul-05 Tue	0.47	0.48	0.455	0.455	529,923	###	11.8	11.8	0.0
2011-Jul-04 Mon	###	0.48	0.46	###			###	###	0.0
2011-Jul-01 Fri	###	###	0.455	0.46	608,342	###	21.4	21.4	0.0
2011-Jun-30 Thu	0.42	###	0.42	0.445	1,607,858	337,650	###	###	###
2011-Jun-29 Wed	0.43	###	###	###	543,545	0	###	###	0.0
2011-Jun-28 Tue	0.425	0.43	0.41	0.425			75.6	75.6	###
2011-Jun-27 Mon	0.44	0.44	0.425	0.425			21.8	21.8	###
2011-Jun-24 Fri	0.44	0.44	0.43	0.44			68.8	68.8	###
2011-Jun-23 Thu	0.42	0.45	0.42	0.44			93.6	93.6	###
2011-Jun-22 Wed	0.42	0.425	###	0.425	784,386	166,682	75.1	75.1	###
2011-Jun-21 Tue	0.425	0.425	###	###	1,118,181	###	17.6	17.6	0.0
2011-Jun-20 Mon	0.425	###	0.4	0.4	1,399,372	279,874	###	###	0.0
2011-Jun-17 Fri	0.41	###	###	0.385			7.3	7.3	0.0
2011-Jun-16 Thu	0.43	0.43	0.4	0.4			###	###	0.0
2011-Jun-15 Wed	0.44	0.45	0.43	0.43			21.5	21.5	###
2011-Jun-14 Tue	0.45	0.45	0.43	0.44	275,570	121,250	###	###	###
2011-Jun-10 Fri	0.45	0.46	0.44	0.455	888,050	399,622	82.6	82.6	0.0
2011-Jun-09 Thu	0.44	0.455	###	0.45			###	###	0.0
2011-Jun-08 Wed	0.46	0.46	0.425	###			###	###	0.0
2011-Jun-07 Tue	0.455	0.46	0.45	0.46			###	###	0.0
2011-Jun-06 Mon	0.475	0.48	0.46	###			###	###	0.0
2011-Jun-03 Fri	0.48	0.485	0.475	0.475	857,885	411,784	27.8	27.8	###
2011-Jun-02 Thu	0.475	0.49	0.47	0.475			76.9	76.9	###
2011-Jun-01 Wed	0.5	0.5	0.485	0.49			###	###	###
2011-May-31 Tue	0.48	###	0.475	###	753,274	###	84.0	84.0	0.0
2011-May-30 Mon	0.485	0.485	0.475	0.48	176,341	84,643	###	###	0.0
2011-May-27 Fri	0.475	0.485	0.475	0.475			###	###	###
2011-May-26 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2011-May-25 Wed	0.48	0.48	0.47	0.47	270,251	###	###	###	###
2011-May-24 Tue	0.485	0.485	0.475	0.485			72.9	72.9	0.0
2011-May-23 Mon	0.485	0.49	0.475	0.485	506,827	244,544	###	###	0.0
2011-May-20 Fri	###	0.5	0.49	0.5			78.4	78.4	0.0
2011-May-19 Thu	0.485	###	0.48	0.485	785,270	###	###	###	0.0
2011-May-18 Wed	0.475	0.475	###	0.47			21.6	21.6	###
2011-May-17 Tue	0.48	0.48	0.47	0.475	314,986	###	25.5	25.5	###
2011-May-16 Mon	0.485	0.49	0.47	0.48			###	###	0.0
2011-May-13 Fri	###	0.5	0.485	0.49	1,334,389	657,186	27.2	27.2	###
2011-May-12 Thu	0.49	###	0.49	###	931,384	228,189	###	###	0.0
2011-May-11 Wed	0.485	0.51	0.485	###			91.6	91.6	0.0
2011-May-10 Tue	0.47	0.485	###	0.475	2,783,022	674,882	###	###	###
2011-May-09 Mon	###	0.475	###	###	1,782,253	423,285	###	###	0.0
2011-May-06 Fri	0.47	0.47	0.46	###	2,060,470	###	20.0	20.0	0.0
2011-May-05 Thu	0.48	0.48	0.46	0.475	1,863,821	###	###	###	###
2011-May-04 Wed	0.5	0.5	0.485	0.485	1,553,575	###	###	###	0.0
2011-May-03 Tue	0.5	###	###	###	425,541	0	###	###	0.0
2011-May-02 Mon	0.5	0.5	###	0.5			79.8	79.8	0.0
2011-Apr-29 Fri	0.5	0.5	###	0.5			82.9	82.9	0.0
2011-Apr-28 Thu	###	0.51	0.5	###			###	###	0.0
2011-Apr-27 Wed	###	###	0.5	###			31.3	31.3	0.0
2011-Apr-21 Thu	0.525	0.525	###	###			16.1	16.1	0.0
2011-Apr-20 Wed	0.5	0.525	0.5	0.51	658,542	###	80.6	80.6	###
2011-Apr-19 Tue	0.5	###	###	###	1,227,375	0	###	###	0.0
2011-Apr-18 Mon	0.52	0.525	###	###	1,352,652	355,071	15.4	15.4	0.0
2011-Apr-15 Fri	0.52	0.53	###	0.52	3,298,172	###	###	###	0.0
2011-Apr-14 Thu	0.53	0.54	0.52	0.52	1,095,949	580,852	19.7	19.7	0.0
2011-Apr-13 Wed	0.54	0.545	0.53	###	821,870	441,755	###	###	0.0
2011-Apr-12 Tue	0.55	0.555	###	0.54	851,822	236,380	###	###	0.0
2011-Apr-11 Mon	0.545	0.56	0.545	0.55	789,185	436,024	###	###	###
2011-Apr-08 Fri	###	0.54	0.53	0.54	913,951	###	###	###	0.0
2011-Apr-07 Thu	0.54	0.545	0.53	###	1,616,771	###	29.0	29.0	0.0
2011-Apr-06 Wed	0.54	0.545	0.527	0.54	1,004,257	538,281	###	###	0.0
2011-Apr-05 Tue	0.53	###	0.525	0.53	858,273	###	###	###	0.0
2011-Apr-04 Mon	0.54	0.545	0.53	###			25.9	25.9	0.0
2011-Apr-01 Fri	0.545	0.545	###	0.54			###	###	0.0
2011-Mar-31 Thu	0.54	0.55	###	0.545	1,231,328	###	###	###	0.0
2011-Mar-30 Wed	0.56	###	0.545	0.55			15.0	15.0	###
2011-Mar-29 Tue	0.56	###	0.555	0.56			###	###	###
2011-Mar-28 Mon	0.57	0.57	0.555	0.555			17.0	17.0	###
2011-Mar-25 Fri	###	0.58	0.555	0.57			69.1	69.1	###
2011-Mar-24 Thu	0.56	###	0.555	0.56	680,824	188,928	###	###	###
2011-Mar-23 Wed	0.55	###	0.55	0.555	686,145	188,689	77.8	77.8	###
2011-Mar-22 Tue	0.575	0.58	0.555	###			24.1	24.1	0.0
2011-Mar-21 Mon	0.56	0.58	0.555	0.56	1,146,251	###	62.4	62.4	###
2011-Mar-18 Fri	0.54	0.56	###	0.545	1,831,185	###	###	###	0.0
2011-Mar-17 Thu	0.525	0.545	###	0.53			67.3	67.3	0.0
2011-Mar-16 Wed	0.46	0.545	0.46	0.53	3,731,847	1,875,253	94.8	94.8	0.0
2011-Mar-15 Tue	0.5	0.52	0.445	0.46			21.6	21.6	0.0
2011-Mar-14 Mon	0.51	0.51	0.48	0.5	3,253,447	1,610,456	36.3	36.3	0.0
2011-Mar-11 Fri	0.525	0.55	0.51	0.52	3,182,473	###	29.4	29.4	0.0
2011-Mar-10 Thu	0.57	0.585	0.53	0.55	2,338,189	1,303,540	###	###	###
2011-Mar-09 Wed	###	###	0.575	0.575			16.4	16.4	###
2011-Mar-08 Tue	0.58	0.59	0.57	0.59	2,145,477	1,244,376	82.4	82.4	0.0
2011-Mar-07 Mon	###	###	0.58	0.58	2,423,541	702,826	20.3	20.3	###
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	829,750	0	###	###	0.0
2011-Mar-02 Wed	###	###	0.625	0.625			###	###	0.0
2011-Mar-01 Tue	0.625	0.655	###	0.645	2,998,223	###	###	###	###
2011-Feb-28 Mon	###	0.625	###	###			85.0	85.0	0.0
2011-Feb-25 Fri	###	###	###	###			76.2	76.2	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	0.585	###	0.585	###			96.1	96.1	0.0
2011-Feb-22 Tue	###	###	###	0.59			30.2	30.2	0.0
2011-Feb-21 Mon	###	0.645	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	0.645			###	###	###
2011-Feb-17 Thu	0.725	0.73	0.55	0.685			6.2	6.2	0.0
2011-Feb-16 Wed	0.73	0.73	0.72	0.725	1,892,044	###	31.7	31.7	###
2011-Feb-15 Tue	0.72	###	0.72	0.725			###	###	###
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	0.685	0.685	###	0.675	1,714,473	###	24.4	24.4	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	0.645	0.675	0.645	###			###	###	0.0
2011-Feb-07 Mon	###	###	0.625	###	1,837,479	###	82.1	82.1	0.0
2011-Feb-04 Fri	###	###	###	###	3,731,755	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	3,224,670	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###			27.8	27.8	0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###	6,036,755	0	75.8	75.8	0.0
2011-Jan-28 Fri	###	###	###	###	3,805,589	0	42.8	42.8	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			27.8	27.8	0.0
2011-Jan-24 Mon	0.59	###	0.585	0.59	3,238,686	###	###	###	0.0
2011-Jan-21 Fri	0.585	0.59	0.58	0.58	3,758,878	2,198,943	37.2	37.2	###
2011-Jan-20 Thu	0.57	###	0.57	0.585			###	###	###
2011-Jan-19 Wed	0.55	0.57	0.55	0.57			###	###	###
2011-Jan-18 Tue	0.55	0.56	0.55	0.555			74.2	74.2	###
2011-Jan-17 Mon	0.55	0.555	0.545	0.55			###	###	###
2011-Jan-14 Fri	0.545	0.55	0.54	0.55			###	###	###
2011-Jan-13 Thu	0.55	0.555	0.54	0.54	2,212,188	1,211,172	16.7	16.7	0.0
2011-Jan-12 Wed	###	0.55	###	0.545			###	###	0.0
2011-Jan-11 Tue	0.51	###	0.51	0.53	3,041,787	775,655	###	###	0.0
2011-Jan-10 Mon	###	0.525	###	0.51			###	###	###
2011-Jan-07 Fri	0.5	0.5	###	0.5	1,590,779	###	73.3	73.3	0.0
2011-Jan-06 Thu	0.5	###	###	0.5	2,288,686	0	###	###	0.0
2011-Jan-05 Wed	0.5	###	###	0.5	1,479,153	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	0.5			26.2	26.2	0.0
2010-Dec-31 Fri	0.5	0.5	0.5	0.5			72.3	72.3	0.0
2010-Dec-30 Thu	0.5	###	###	0.5	1,396,182	0	###	###	0.0
2010-Dec-29 Wed	0.5	###	###	0.5			66.5	66.5	0.0
2010-Dec-24 Fri	###	0.5	0.49	0.5	1,289,475	###	###	###	0.0
2010-Dec-23 Thu	0.5	0.5	###	###	2,351,929	587,982	###	###	0.0
2010-Dec-22 Wed	###	0.5	###	###	2,182,382	###	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			18.7	18.7	0.0
2010-Dec-20 Mon	###	###	0.5	0.5			32.6	32.6	0.0
2010-Dec-17 Fri	0.5	0.5	###	0.5	1,442,477	###	67.5	67.5	0.0
2010-Dec-16 Thu	###	0.5	0.49	0.5	937,041	###	###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	0.49	###	0.49	###	1,352,049	331,252	###	###	0.0
2010-Dec-13 Mon	0.49	0.49	0.485	0.49			###	###	###
2010-Dec-10 Fri	0.485	0.49	0.48	0.485	2,060,224	###	###	###	0.0
2010-Dec-09 Thu	0.485	0.485	0.48	0.485			66.4	66.4	0.0
2010-Dec-08 Wed	0.485	0.49	0.48	0.485	1,274,753	618,255	###	###	0.0
2010-Dec-07 Tue	0.485	0.49	0.48	0.485			66.6	66.6	0.0
2010-Dec-06 Mon	0.485	0.49	0.485	0.485	1,368,521	667,153	68.4	68.4	0.0
2010-Dec-03 Fri	0.485	###	0.48	0.485			###	###	0.0
2010-Dec-02 Thu	0.485	0.49	0.48	0.48			25.3	25.3	0.0
2010-Dec-01 Wed	0.49	0.49	0.48	0.48			###	###	0.0
2010-Nov-30 Tue	0.49	###	0.485	0.485			###	###	0.0
2010-Nov-29 Mon	0.49	###	0.485	0.49	2,891,740	701,246	###	###	###
2010-Nov-26 Fri	0.485	0.5	0.485	0.49			###	###	###
2010-Nov-25 Thu	0.455	0.49	0.45	0.485			###	###	0.0
2010-Nov-24 Wed	0.445	0.46	0.445	0.46	2,536,983	1,147,984	###	###	0.0
2010-Nov-23 Tue	0.45	0.455	0.445	0.455	2,497,870	1,124,041	85.4	85.4	0.0
2010-Nov-22 Mon	0.455	0.455	0.445	0.455	2,690,426	###	###	###	0.0
2010-Nov-19 Fri	0.455	0.455	0.45	0.45	2,558,184	1,157,578	29.8	29.8	0.0
2010-Nov-18 Thu	0.445	0.455	0.445	0.455	3,381,385	1,521,623	###	###	0.0
2010-Nov-17 Wed	0.455	0.455	0.44	0.445			21.1	21.1	###
2010-Nov-16 Tue	0.455	###	0.455	0.46			81.7	81.7	0.0
2010-Nov-15 Mon	0.455	0.455	0.45	0.45	5,558,558	2,515,247	###	###	0.0
2010-Nov-12 Fri	0.44	0.455	0.44	0.445			###	###	###
2010-Nov-11 Thu	0.44	0.445	###	0.445	1,316,372	###	71.5	71.5	###
2010-Nov-10 Wed	0.445	0.45	0.44	0.445	3,960,383	1,762,370	###	###	###
2010-Nov-09 Tue	0.45	0.45	###	###	2,095,252	###	11.9	11.9	0.0
2010-Nov-08 Mon	0.445	0.455	0.44	0.45			78.1	78.1	0.0
2010-Nov-05 Fri	0.455	0.46	###	0.44			12.7	12.7	###
2010-Nov-04 Thu	0.445	0.45	###	0.44			24.6	24.6	###
2010-Nov-03 Wed	0.42	0.45	0.42	0.44			92.6	92.6	###
2010-Nov-02 Tue	###	0.42	0.41	###			69.6	69.6	0.0
2010-Nov-01 Mon	0.41	0.42	0.41	###	2,976,141	###	###	###	0.0
2010-Oct-29 Fri	0.41	0.42	###	0.41			###	###	###
2010-Oct-28 Thu	###	0.41	###	0.4	2,153,355	###	76.5	76.5	0.0
2010-Oct-27 Wed	###	###	###	0.4			###	###	0.0
2010-Oct-26 Tue	0.425	0.425	###	0.41			###	###	###
2010-Oct-25 Mon	0.42	0.425	0.41	0.42	1,827,029	762,784	58.8	58.8	###
2010-Oct-22 Fri	0.425	0.425	0.41	###			14.2	14.2	0.0
2010-Oct-21 Thu	0.41	0.43	0.41	0.425			###	###	###
2010-Oct-20 Wed	0.41	###	0.4	0.4			###	###	0.0
2010-Oct-19 Tue	0.41	0.43	###	###	3,033,945	###	80.6	80.6	0.0
2010-Oct-18 Mon	0.4	0.41	###	###			83.1	83.1	0.0
2010-Oct-15 Fri	###	0.4	###	###			###	###	0.0
2010-Oct-14 Thu	###	0.41	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	0.4			24.8	24.8	0.0
2010-Oct-12 Tue	0.42	0.425	###	0.4			11.0	11.0	0.0
2010-Oct-11 Mon	0.43	###	###	0.42	2,511,049	0	###	###	###
2010-Oct-08 Fri	0.42	0.43	###	0.43	7,084,385	1,523,142	###	###	###
2010-Oct-07 Thu	###	###	###	###	8,293,784	0	###	###	0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	0.355	###	1,594,875	###	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	681,973	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	0.375	0.375	###	0.375			76.1	76.1	###
2010-Sep-29 Wed	###	0.375	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	0.375	###	###			###	###	0.0
2010-Sep-27 Mon	###	0.385	0.375	###			###	###	0.0
2010-Sep-24 Fri	0.375	###	###	0.375			70.6	70.6	###
2010-Sep-23 Thu	0.375	0.385	0.375	###	1,677,526	637,459	80.7	80.7	0.0
2010-Sep-22 Wed	###	0.385	###	0.375			###	###	###
2010-Sep-21 Tue	###	0.385	###	0.375			30.0	30.0	###
2010-Sep-20 Mon	###	0.375	###	0.375	1,199,780	224,958	###	###	###
2010-Sep-17 Fri	###	0.375	###	###			73.1	73.1	0.0
2010-Sep-16 Thu	0.375	###	###	###			18.1	18.1	0.0
2010-Sep-15 Wed	0.375	###	###	###	1,609,181	0	###	###	0.0
2010-Sep-14 Tue	###	###	0.375	###	2,893,645	542,558	###	###	0.0
2010-Sep-13 Mon	###	0.375	###	###			###	###	0.0
2010-Sep-10 Fri	0.375	###	###	###			###	###	0.0
2010-Sep-09 Thu	0.375	###	###	0.375	1,613,188	0	###	###	###
2010-Sep-08 Wed	###	0.375	###	###	3,950,949	###	82.3	82.3	0.0
2010-Sep-07 Tue	0.4	0.4	###	###	4,132,373	826,474	###	###	0.0
2010-Sep-06 Mon	###	###	0.385	###	5,308,649	###	###	###	0.0
2010-Sep-03 Fri	###	###	###	###			###	###	0.0
2010-Sep-02 Thu	###	###	0.355	0.355	1,624,444	###	###	###	0.0
2010-Sep-01 Wed	0.345	###	0.345	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###	655,384	0	13.8	13.8	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	0.345	0.345	###	###			###	###	0.0
2010-Aug-26 Thu	###	0.355	0.345	0.345	1,154,648	404,126	20.7	20.7	0.0
2010-Aug-25 Wed	0.345	###	###	0.345	1,516,672	0	###	###	0.0
2010-Aug-24 Tue	0.355	###	###	###			###	###	0.0
2010-Aug-23 Mon	0.355	###	###	###			22.6	22.6	0.0
2010-Aug-20 Fri	0.355	0.355	0.345	0.355			###	###	0.0
2010-Aug-19 Thu	0.355	0.355	0.345	###			19.3	19.3	0.0
2010-Aug-18 Wed	0.355	###	0.345	###	3,098,271	534,451	24.0	24.0	0.0
2010-Aug-17 Tue	###	###	###	0.355			###	###	0.0
2010-Aug-16 Mon	###	###	0.355	###			###	###	0.0
2010-Aug-13 Fri	0.355	###	0.355	###	1,065,389	###	###	###	0.0
2010-Aug-12 Thu	###	0.355	###	0.355			93.3	93.3	0.0
2010-Aug-11 Wed	###	0.375	0.355	0.355	2,329,584	###	13.5	13.5	0.0
2010-Aug-10 Tue	###	0.385	###	0.375			###	###	###
2010-Aug-09 Mon	###	###	###	###	1,104,823	0	61.3	61.3	0.0
2010-Aug-06 Fri	0.375	0.375	###	###	682,450	127,959	17.8	17.8	0.0
2010-Aug-05 Thu	###	###	###	0.375			###	###	###
2010-Aug-04 Wed	###	###	###	###			12.1	12.1	0.0
2010-Aug-03 Tue	###	###	###	###	2,880,470	0	15.1	15.1	0.0
2010-Aug-02 Mon	0.355	###	0.355	0.375	3,484,270	618,457	###	###	###
2010-Jul-30 Fri	###	###	###	###			88.4	88.4	0.0
2010-Jul-29 Thu	###	###	0.355	0.355	828,121	###	12.1	12.1	0.0
2010-Jul-28 Wed	###	###	0.355	###	4,569,388	###	66.0	66.0	0.0
2010-Jul-27 Tue	0.355	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	0.345	###	2,563,072	442,129	70.4	70.4	0.0
2010-Jul-23 Fri	###	0.345	###	0.345			###	###	0.0
2010-Jul-22 Thu	###	###	0.325	0.325			11.0	11.0	###
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	0.325	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			22.1	22.1	0.0
2010-Jul-16 Fri	###	0.345	###	###			###	###	0.0
2010-Jul-15 Thu	0.345	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	0.345	0.345	1,176,327	###	18.1	18.1	0.0
2010-Jul-13 Tue	0.355	0.355	###	###	2,055,374	364,828	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	0.325	###	1,505,679	244,672	79.4	79.4	0.0
2010-Jul-08 Thu	###	###	0.325	0.325	2,386,642	387,829	11.8	11.8	###
2010-Jul-07 Wed	###	0.325	###	###	1,174,151	###	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	2,601,728	0	###	###	0.0
2010-Jul-05 Mon	###	0.325	###	###	957,220	155,548	###	###	0.0
2010-Jul-02 Fri	###	###	###	0.325	2,814,971	0	20.6	20.6	###
2010-Jul-01 Thu	###	###	0.325	###	1,799,754	###	###	###	0.0
2010-Jun-30 Wed	0.325	###	###	0.325	4,196,324	0	###	###	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	0.355	0.355	###	###	3,131,248	###	13.7	13.7	0.0
2010-Jun-25 Fri	###	###	0.355	0.355	1,558,556	276,643	###	###	0.0
2010-Jun-24 Thu	0.355	###	0.345	###	6,736,971	1,162,127	###	###	0.0
2010-Jun-23 Wed	0.43	0.44	0.43	###	6,578,526	2,861,658	84.9	84.9	0.0
2010-Jun-22 Tue	0.445	0.445	0.43	###	5,967,685	###	23.4	23.4	0.0
2010-Jun-21 Mon	0.445	0.445	###	0.445			66.8	66.8	###
2010-Jun-18 Fri	0.44	0.445	0.43	###	4,020,327	###	###	###	0.0
2010-Jun-17 Thu	###	0.44	0.41	0.44			95.7	95.7	###
2010-Jun-16 Wed	###	0.42	0.41	0.41			23.6	23.6	###
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###	1,913,356	0	71.0	71.0	0.0
2010-Jun-10 Thu	0.385	###	###	###	1,080,756	0	77.8	77.8	0.0
2010-Jun-09 Wed	###	###	###	###	2,296,476	0	18.7	18.7	0.0
2010-Jun-08 Tue	###	###	###	0.385			13.7	13.7	0.0
2010-Jun-07 Mon	###	###	###	0.385			30.3	30.3	0.0
2010-Jun-04 Fri	###	0.41	###	0.4	3,073,354	###	###	###	0.0
2010-Jun-03 Thu	0.41	0.42	###	###	3,811,577	###	###	###	0.0
2010-Jun-02 Wed	###	0.42	###	###	5,418,743	###	8.3	8.3	0.0
2010-Jun-01 Tue	###	###	0.4	0.41	6,245,285	1,249,057	###	###	###
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	0.41	###	###	###			22.2	22.2	0.0
2010-May-27 Thu	###	0.4	###	###	2,332,681	###	86.9	86.9	0.0
2010-May-26 Wed	###	###	###	0.385			82.0	82.0	0.0
2010-May-25 Tue	0.385	0.385	###	0.375	1,681,855	323,757	###	###	###
2010-May-24 Mon	###	0.4	###	###	2,226,148	445,229	20.9	20.9	0.0
2010-May-21 Fri	0.375	0.385	###	0.385	6,101,741	1,174,585	###	###	0.0
2010-May-20 Thu	0.4	0.4	###	###	549,826	###	29.7	29.7	0.0
2010-May-19 Wed	###	0.4	0.385	###	1,610,746	###	###	###	0.0
2010-May-18 Tue	0.4	0.41	0.385	###			###	###	0.0
2010-May-17 Mon	0.42	0.42	###	###			6.7	6.7	0.0
2010-May-14 Fri	###	###	0.42	0.42			###	###	###
2010-May-13 Thu	###	0.44	0.43	###			###	###	0.0
2010-May-12 Wed	0.425	0.43	0.42	0.42			###	###	###
2010-May-11 Tue	0.425	0.43	###	###			33.8	33.8	0.0
2010-May-10 Mon	###	0.42	###	###			###	###	0.0
2010-May-07 Fri	0.385	###	###	0.4	4,026,155	0	77.4	77.4	0.0
2010-May-06 Thu	0.42	0.42	0.4	0.41	2,068,541	###	###	###	###
2010-May-05 Wed	###	0.425	###	0.425			###	###	###
2010-May-04 Tue	0.45	0.45	0.41	0.42			###	###	###
2010-May-03 Mon	0.46	0.46	0.445	0.445	2,029,026	###	###	###	###
2010-Apr-30 Fri	0.455	0.46	0.45	0.46	1,469,245	###	81.6	81.6	0.0
2010-Apr-29 Thu	0.46	0.46	0.45	0.45	1,460,983	664,747	###	###	0.0
2010-Apr-28 Wed	###	###	0.45	0.46			###	###	0.0
2010-Apr-27 Tue	0.48	0.49	0.475	0.48			###	###	0.0
2010-Apr-23 Fri	0.48	0.485	0.475	0.48	1,212,527	###	###	###	0.0
2010-Apr-22 Thu	0.49	###	0.48	0.485	1,642,844	394,282	###	###	0.0
2010-Apr-21 Wed	0.49	###	0.485	###	2,445,588	593,055	###	###	0.0
2010-Apr-20 Tue	0.49	0.49	0.48	0.48			17.5	17.5	0.0
2010-Apr-19 Mon	0.49	0.49	0.48	0.48	1,506,478	730,641	21.9	21.9	0.0
2010-Apr-16 Fri	###	0.5	0.49	0.5			79.9	79.9	0.0
2010-Apr-15 Thu	###	0.5	0.49	###			###	###	0.0
2010-Apr-14 Wed	0.485	###	0.485	0.49			###	###	###
2010-Apr-13 Tue	0.49	###	0.485	0.485	778,572	###	35.6	35.6	0.0
2010-Apr-12 Mon	###	###	0.485	0.485			19.4	19.4	0.0
2010-Apr-09 Fri	###	0.5	0.485	0.49	1,511,588	744,457	23.2	23.2	###
2010-Apr-08 Thu	###	###	0.49	###	1,523,084	373,155	###	###	0.0
2010-Apr-07 Wed	0.5	###	0.49	###			24.5	24.5	0.0
2010-Apr-06 Tue	###	0.51	0.5	###	2,617,653	###	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	1,789,887	0	63.3	63.3	0.0
2010-Mar-31 Wed	0.48	0.5	0.48	0.49			###	###	###
2010-Mar-30 Tue	0.47	0.475	###	0.47			###	###	###
2010-Mar-29 Mon	0.475	0.48	###	###	1,648,283	395,587	17.6	17.6	0.0
2010-Mar-26 Fri	0.475	0.475	###	0.47	831,851	###	25.6	25.6	###
2010-Mar-25 Thu	0.47	0.475	0.46	###	1,738,828	###	###	###	0.0
2010-Mar-24 Wed	###	0.49	###	0.475			87.5	87.5	###
2010-Mar-23 Tue	0.46	0.47	0.46	0.46	1,958,052	###	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	0.46	0.46	1,271,924	292,542	###	###	0.0
2010-Mar-19 Fri	0.48	0.48	###	###			###	###	0.0
2010-Mar-18 Thu	0.485	0.485	0.475	0.475			17.0	17.0	###
2010-Mar-17 Wed	0.485	0.49	0.475	0.475			###	###	###
2010-Mar-16 Tue	0.48	0.49	0.475	0.48			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	0.475	0.475			12.4	12.4	###
2010-Mar-12 Fri	###	0.545	0.485	0.485			###	###	0.0
2010-Mar-11 Thu	0.445	0.445	0.445	0.445	0				###
2010-Mar-10 Wed	0.44	0.455	###	0.445			###	###	###
2010-Mar-09 Tue	0.445	0.445	0.43	###			###	###	0.0
2010-Mar-08 Mon	0.44	0.45	###	0.45			85.4	85.4	0.0
2010-Mar-05 Fri	0.43	###	0.425	0.43	971,877	206,523	67.2	67.2	###
2010-Mar-04 Thu	0.43	###	0.43	0.43			74.0	74.0	###
2010-Mar-03 Wed	0.44	0.44	0.43	###			23.7	23.7	0.0
2010-Mar-02 Tue	0.44	0.445	0.425	0.44			75.1	75.1	###
2010-Mar-01 Mon	0.445	0.45	0.44	0.45	879,925	###	76.5	76.5	0.0
2010-Feb-26 Fri	0.455	0.455	0.44	0.445	610,471	273,185	20.6	20.6	###
2010-Feb-25 Thu	0.47	0.47	0.44	0.45			###	###	0.0
2010-Feb-24 Wed	0.47	0.475	0.455	0.46	662,550	308,085	###	###	0.0
2010-Feb-23 Tue	0.48	0.485	0.47	0.47	887,854	423,950	###	###	###
2010-Feb-22 Mon	0.475	0.48	0.47	0.475			###	###	###
2010-Feb-19 Fri	###	0.485	0.455	###			###	###	0.0
2010-Feb-18 Thu	0.49	###	0.46	###			7.3	7.3	0.0
2010-Feb-17 Wed	0.5	###	0.475	0.475			6.7	6.7	###
2010-Feb-16 Tue	0.48	###	0.48	0.49			###	###	###
2010-Feb-15 Mon	0.46	0.48	0.455	0.48	1,331,887	622,657	###	###	0.0
2010-Feb-12 Fri	0.455	###	0.45	0.455			68.8	68.8	0.0
2010-Feb-11 Thu	0.44	0.45	0.43	0.45	2,967,484	###	75.4	75.4	0.0
2010-Feb-10 Wed	###	0.44	0.43	###	2,248,944	###	75.3	75.3	0.0
2010-Feb-09 Tue	0.425	0.43	0.42	0.42			###	###	###
2010-Feb-08 Mon	0.42	0.44	0.42	0.425			###	###	###
2010-Feb-05 Fri	###	0.425	0.4	0.42	4,575,346	###	90.2	90.2	###
2010-Feb-04 Thu	0.51	0.51	###	0.445	8,852,656	2,257,427	1.2	1.2	###
2010-Feb-03 Wed	###	0.525	###	###			###	###	0.0
2010-Feb-02 Tue	###	0.52	###	###	1,607,154	###	###	###	0.0
2010-Feb-01 Mon	0.5	###	0.475	0.48			###	###	0.0
2010-Jan-29 Fri	0.54	0.54	0.51	###			16.0	16.0	0.0
2010-Jan-28 Thu	###	###	###	0.545			12.8	12.8	0.0
2010-Jan-27 Wed	0.57	0.58	###	###			###	###	0.0
2010-Jan-25 Mon	0.54	0.56	0.53	0.55			76.6	76.6	###
2010-Jan-22 Fri	0.56	0.57	0.525	0.56	3,735,840	2,045,372	64.4	64.4	###
2010-Jan-21 Thu	###	###	0.575	0.58	4,918,777	1,414,148	7.3	7.3	###
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			38.2	38.2	0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	0.625	###	###			22.4	22.4	0.0
2010-Jan-14 Thu	###	###	###	###	2,233,870	0	###	###	0.0
2010-Jan-13 Wed	0.58	###	0.575	###	3,526,772	1,013,946	87.4	87.4	0.0
2010-Jan-12 Tue	###	###	0.58	0.585			###	###	###
2010-Jan-11 Mon	0.58	###	0.57	###	4,415,889	1,258,528	89.4	89.4	0.0
2010-Jan-08 Fri	0.57	0.58	0.555	0.57			###	###	###
2010-Jan-07 Thu	0.56	0.59	0.55	0.57			80.9	80.9	###
2010-Jan-06 Wed	0.54	###	###	0.56			87.5	87.5	###
2010-Jan-05 Tue	###	0.545	###	0.54	1,126,846	###	71.3	71.3	0.0
2010-Jan-04 Mon	0.53	0.54	0.525	0.53	1,748,054	###	65.4	65.4	0.0
2009-Dec-31 Thu	###	0.53	###	0.53			###	###	0.0
2009-Dec-30 Wed	###	###	0.5	0.51	991,678	###	###	###	###
2009-Dec-29 Tue	0.5	0.51	###	0.51	1,012,979	###	78.2	78.2	###
2009-Dec-24 Thu	0.49	0.5	0.485	0.49			64.4	64.4	###
2009-Dec-23 Wed	0.48	###	0.475	0.49	1,458,222	346,327	###	###	###
2009-Dec-22 Tue	0.485	0.485	0.48	0.48	1,784,989	861,257	23.5	23.5	0.0
2009-Dec-21 Mon	###	###	0.475	0.485			22.2	22.2	0.0
2009-Dec-18 Fri	###	###	0.49	0.49			###	###	###
2009-Dec-17 Thu	###	###	0.49	###	3,052,656	###	###	###	0.0
2009-Dec-16 Wed	0.47	0.485	0.47	0.485	3,270,773	###	91.4	91.4	0.0
2009-Dec-15 Tue	0.49	0.5	0.455	###			###	###	0.0
2009-Dec-14 Mon	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-11 Fri	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-10 Thu	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-09 Wed	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-08 Tue	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-07 Mon	0.54	0.545	###	0.53			###	###	0.0
2009-Dec-04 Fri	0.555	0.555	0.54	0.545	1,520,441	832,441	22.3	22.3	0.0
2009-Dec-03 Thu	0.545	###	0.545	0.56	3,048,720	830,776	###	###	###
2009-Dec-02 Wed	0.53	0.545	0.525	0.54	2,507,140	###	###	###	0.0
2009-Dec-01 Tue	###	0.525	0.51	0.525	1,138,973	###	84.8	84.8	0.0
2009-Nov-30 Mon	###	0.525	###	0.51	2,256,087	592,222	23.1	23.1	###
2009-Nov-27 Fri	0.52	0.52	###	###			###	###	0.0
2009-Nov-26 Thu	0.54	0.545	0.52	###			###	###	0.0
2009-Nov-25 Wed	###	###	0.54	0.54			8.9	8.9	0.0
2009-Nov-24 Tue	###	0.575	0.56	0.57			###	###	###
2009-Nov-23 Mon	0.55	0.575	0.55	0.56	2,289,740	1,287,978	79.4	79.4	###
2009-Nov-20 Fri	0.555	0.555	0.54	0.55	2,374,249	###	29.1	29.1	###
2009-Nov-19 Thu	0.555	0.57	0.555	0.56	7,884,523	4,435,044	78.9	78.9	###
2009-Nov-18 Wed	0.53	0.555	0.525	0.555	13,098,647	###	93.5	93.5	###
2009-Nov-17 Tue	0.525	###	###	0.52	4,193,277	0	41.1	41.1	0.0
2009-Nov-16 Mon	###	###	0.49	0.51			###	###	###
2009-Nov-13 Fri	0.5	0.5	0.485	0.485			10.8	10.8	0.0
2009-Nov-12 Thu	0.475	###	0.475	0.49	2,202,823	523,170	89.4	89.4	###
2009-Nov-11 Wed	###	0.5	0.48	0.485			20.2	20.2	0.0
2009-Nov-10 Tue	0.5	0.5	0.485	0.485	1,736,546	855,248	16.1	16.1	0.0
2009-Nov-09 Mon	0.5	0.5	0.485	###			22.0	22.0	0.0
2009-Nov-06 Fri	0.48	0.5	0.475	0.49	4,143,155	2,019,788	77.9	77.9	###
2009-Nov-05 Thu	###	0.47	0.46	0.47	2,002,273	931,056	81.7	81.7	###
2009-Nov-04 Wed	0.445	0.46	0.445	0.45	3,276,657	1,482,687	79.8	79.8	0.0
2009-Nov-03 Tue	0.46	###	0.44	0.44	2,167,642	476,881	7.8	7.8	###
2009-Nov-02 Mon	0.46	###	0.445	0.45	3,412,980	759,388	16.8	16.8	0.0
2009-Oct-30 Fri	0.49	###	0.475	0.485			24.8	24.8	0.0
2009-Oct-29 Thu	0.485	0.485	###	0.46			###	###	0.0
2009-Oct-28 Wed	0.525	0.53	###	0.51	5,840,786	###	###	###	###
2009-Oct-27 Tue	###	###	0.51	0.52	3,449,552	###	85.5	85.5	0.0
2009-Oct-26 Mon	###	0.52	0.51	0.52	3,248,621	###	###	###	0.0
2009-Oct-23 Fri	###	0.52	0.51	0.51	2,648,789	1,364,126	28.8	28.8	###
2009-Oct-22 Thu	###	0.525	###	0.51			###	###	###
2009-Oct-21 Wed	0.49	###	0.485	0.5	2,983,787	###	81.1	81.1	0.0
2009-Oct-20 Tue	0.5	###	0.49	###	2,850,146	698,285	###	###	0.0
2009-Oct-19 Mon	0.51	0.51	###	###			###	###	0.0
2009-Oct-16 Fri	0.475	0.525	0.475	0.52			96.4	96.4	0.0
2009-Oct-15 Thu	0.475	0.48	0.47	0.475			###	###	###
2009-Oct-14 Wed	0.475	0.475	0.47	0.475	1,493,752	###	60.5	60.5	###
2009-Oct-13 Tue	0.47	0.48	###	0.48	1,023,746	###	80.0	80.0	0.0
2009-Oct-12 Mon	0.49	0.49	0.47	0.47			###	###	###
2009-Oct-09 Fri	0.475	0.49	0.475	0.48	1,680,455	###	75.4	75.4	0.0
2009-Oct-08 Thu	###	0.485	###	0.48	2,103,483	###	###	###	0.0
2009-Oct-07 Wed	0.47	0.475	###	###			24.2	24.2	0.0
2009-Oct-06 Tue	0.48	0.485	0.47	0.475			34.4	34.4	###
2009-Oct-05 Mon	0.49	0.49	0.475	0.475	966,388	466,282	###	###	###
2009-Oct-02 Fri	0.47	0.48	###	0.475			78.9	78.9	###
2009-Oct-01 Thu	0.485	0.49	0.48	0.49	974,151	###	###	###	###
2009-Sep-30 Wed	0.475	0.49	0.47	0.48	2,415,571	1,159,474	###	###	0.0
2009-Sep-29 Tue	0.49	0.49	0.47	0.475	2,363,672	###	17.1	17.1	###
2009-Sep-28 Mon	0.49	0.49	0.48	0.485			###	###	0.0
2009-Sep-25 Fri	###	###	0.48	0.49	3,415,474	###	###	###	###
2009-Sep-24 Thu	0.49	###	0.48	0.5			###	###	0.0
2009-Sep-23 Wed	0.485	0.49	0.48	0.485	1,859,082	901,654	###	###	0.0
2009-Sep-22 Tue	###	0.5	0.48	0.49			31.3	31.3	###
2009-Sep-21 Mon	0.5	###	0.485	0.5	2,840,080	###	71.9	71.9	0.0
2009-Sep-18 Fri	0.46	0.5	0.46	###			93.1	93.1	0.0
2009-Sep-17 Thu	###	0.46	###	0.46			91.4	91.4	0.0
2009-Sep-16 Wed	0.45	0.455	0.43	0.43	6,596,884	2,919,121	7.9	7.9	###
2009-Sep-15 Tue	0.425	0.44	0.425	0.44	7,964,772	###	87.9	87.9	###
2009-Sep-14 Mon	0.425	0.425	###	0.42	7,110,829	1,511,051	###	###	###
2009-Sep-11 Fri	0.43	###	0.42	0.42	3,454,776	###	17.5	17.5	###
2009-Sep-10 Thu	###	0.42	0.41	###			###	###	0.0
2009-Sep-09 Wed	0.425	0.425	0.41	###			###	###	0.0
2009-Sep-08 Tue	0.425	0.425	###	0.425			61.4	61.4	###
2009-Sep-07 Mon	0.42	0.43	0.41	0.425			75.8	75.8	###
2009-Sep-04 Fri	###	0.425	###	0.41	2,122,479	451,026	###	###	###
2009-Sep-03 Thu	###	###	0.4	###	1,679,689	###	###	###	0.0
2009-Sep-02 Wed	0.4	###	###	0.4			###	###	0.0
2009-Sep-01 Tue	0.41	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	0.43	###	0.42			87.3	87.3	###
2009-Aug-28 Fri	###	0.42	###	0.41			22.7	22.7	###
2009-Aug-27 Thu	###	0.42	0.41	0.42	5,587,779	2,318,928	76.1	76.1	###
2009-Aug-26 Wed	0.44	0.455	###	###			###	###	0.0
2009-Aug-25 Tue	0.41	###	0.41	0.42	14,132,044	###	81.6	81.6	###
2009-Aug-24 Mon	###	0.4	0.385	0.4			###	###	0.0
2009-Aug-21 Fri	###	0.385	###	###			27.7	27.7	0.0
2009-Aug-20 Thu	0.385	0.385	0.375	0.375			23.0	23.0	###
2009-Aug-19 Wed	###	###	###	0.375	7,567,387	0	83.4	83.4	###
2009-Aug-18 Tue	###	###	0.355	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	0.385	###	###			###	###	0.0
2009-Aug-14 Fri	0.375	###	###	0.375	7,718,328	0	###	###	###
2009-Aug-13 Thu	0.375	###	###	0.375			60.0	60.0	###
2009-Aug-12 Wed	###	0.375	###	###	3,979,776	###	67.4	67.4	0.0
2009-Aug-11 Tue	###	0.375	###	###			23.1	23.1	0.0
2009-Aug-10 Mon	###	0.4	###	###	5,816,453	###	4.4	4.4	0.0
2009-Aug-07 Fri	0.4	###	0.385	0.385			###	###	0.0
2009-Aug-06 Thu	0.385	###	0.385	0.41			92.8	92.8	###
2009-Aug-05 Wed	###	###	###	###			89.3	89.3	0.0
2009-Aug-04 Tue	###	0.385	###	###			23.0	23.0	0.0
2009-Aug-03 Mon	###	###	0.355	###	8,340,149	1,480,376	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	0.355			23.3	23.3	0.0
2009-Jul-30 Thu	0.345	###	0.345	###	5,277,545	910,376	89.4	89.4	0.0
2009-Jul-29 Wed	###	0.345	###	0.345	6,849,625	###	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	0.345	###	6,241,579	1,076,672	###	###	0.0
2009-Jul-24 Fri	###	###	0.345	###	8,799,958	###	###	###	0.0
2009-Jul-23 Thu	###	###	0.325	###	10,740,876	###	81.7	81.7	0.0
2009-Jul-22 Wed	###	###	0.325	###			###	###	0.0
2009-Jul-21 Tue	###	###	0.325	0.325	4,403,772	###	23.7	23.7	###
2009-Jul-20 Mon	###	###	###	0.325			77.0	77.0	###
2009-Jul-17 Fri	###	###	###	###	2,045,221	0	###	###	0.0
2009-Jul-16 Thu	###	###	0.325	###	1,031,920	167,687	###	###	0.0
2009-Jul-15 Wed	###	###	0.325	###	1,315,876	213,829	###	###	0.0
2009-Jul-14 Tue	0.325	###	###	###	697,157	0	15.9	15.9	0.0
2009-Jul-13 Mon	0.325	###	###	###	769,680	0	30.0	30.0	0.0
2009-Jul-10 Fri	###	###	0.325	0.325	237,676	38,622	19.3	19.3	###
2009-Jul-09 Thu	###	###	0.325	###	627,429	101,957	66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	640,841	0	###	###	0.0
2009-Jul-07 Tue	###	###	###	###			###	###	0.0
2009-Jul-06 Mon	###	###	###	0.345			###	###	0.0
2009-Jul-03 Fri	###	0.355	###	0.345	1,074,951	###	76.0	76.0	0.0
2009-Jul-02 Thu	###	0.355	###	###			87.3	87.3	0.0
2009-Jul-01 Wed	###	###	###	###	1,068,380	0	90.7	90.7	0.0
2009-Jun-30 Tue	###	###	###	###	1,108,926	0	78.8	78.8	0.0
2009-Jun-29 Mon	###	0.325	###	###	691,887	###	32.5	32.5	0.0
2009-Jun-26 Fri	0.325	###	###	###			25.1	25.1	0.0
2009-Jun-25 Thu	###	###	###	###	334,884	0	67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###			22.8	22.8	0.0
2009-Jun-23 Tue	###	###	###	###	1,097,143	0	###	###	0.0
2009-Jun-22 Mon	###	###	0.325	###	465,525	75,647	###	###	0.0
2009-Jun-19 Fri	###	###	0.325	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	466,226	0	86.5	86.5	0.0
2009-Jun-17 Wed	###	###	###	0.325	1,293,456	0	30.2	30.2	###
2009-Jun-16 Tue	0.345	0.345	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	1,147,073	0	9.7	9.7	0.0
2009-Jun-12 Fri	###	0.375	0.355	###			80.4	80.4	0.0
2009-Jun-11 Thu	0.355	###	###	###	2,219,048	0	###	###	0.0
2009-Jun-10 Wed	0.345	###	0.345	0.355	56,603,946	9,764,180	###	###	0.0
2009-Jun-09 Tue	###	0.355	###	###			82.7	82.7	0.0
2009-Jun-05 Fri	###	###	###	###			88.2	88.2	0.0
2009-Jun-04 Thu	###	###	###	###	1,159,622	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.325	0.325	###	###	1,395,441	226,759	8.2	8.2	0.0
2009-Jun-01 Mon	###	###	0.29	###	926,441	###	###	###	0.0
2009-May-29 Fri	###	###	0.285	###			###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###	1,132,542	0	###	###	0.0
2009-May-26 Tue	###	###	###	###			13.5	13.5	0.0
2009-May-25 Mon	###	0.325	###	###	651,581	105,881	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	986,484	0	###	###	0.0
2009-May-21 Thu	###	###	###	###	496,546	0	78.5	78.5	0.0
2009-May-20 Wed	###	###	###	###	696,755	0	81.5	81.5	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	1,479,528	0	###	###	0.0
2009-May-15 Fri	###	###	###	###			78.8	78.8	0.0
2009-May-14 Thu	###	###	###	###			18.0	18.0	0.0
2009-May-13 Wed	###	0.325	###	###			70.4	70.4	0.0
2009-May-12 Tue	0.325	###	###	###	1,579,680	0	31.8	31.8	0.0
2009-May-11 Mon	0.355	###	###	###	7,228,749	0	###	###	0.0
2009-May-08 Fri	###	0.345	0.28	0.345			###	###	0.0
2009-May-07 Thu	0.28	0.28	0.28	0.28	0				###
2009-May-06 Wed	0.255	0.28	0.255	0.28	4,033,489	1,078,958	95.4	95.4	###
2009-May-05 Tue	0.25	0.255	0.245	0.255			76.5	76.5	0.0
2009-May-04 Mon	0.25	0.25	0.245	0.245			14.9	14.9	0.0
2009-May-01 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2009-Apr-30 Thu	0.255	0.255	0.25	0.255	158,459	###	###	###	0.0
2009-Apr-29 Wed	0.25	0.26	0.245	0.25			64.1	64.1	0.0
2009-Apr-28 Tue	0.25	0.26	0.25	0.255			79.6	79.6	0.0
2009-Apr-27 Mon	0.245	0.26	0.245	0.26	774,452	195,549	94.3	94.3	0.0
2009-Apr-24 Fri	0.245	0.255	0.24	0.245			###	###	0.0
2009-Apr-23 Thu	0.245	0.26	0.245	0.245			###	###	0.0
2009-Apr-22 Wed	0.25	0.255	0.245	0.245	545,779	136,444	###	###	0.0
2009-Apr-21 Tue	0.25	0.26	0.25	0.25			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	0.26	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.255	###	0.245	###			###	###	0.0
2009-Apr-16 Thu	0.27	0.27	0.26	###			###	###	0.0
2009-Apr-15 Wed	0.26	0.27	0.26	0.27			###	###	###
2009-Apr-14 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2009-Apr-09 Thu	0.26	0.26	0.25	0.25			8.7	8.7	0.0
2009-Apr-08 Wed	0.275	0.275	0.25	0.25	840,156	220,540	###	###	0.0
2009-Apr-07 Tue	0.27	0.28	0.27	0.27	368,922	101,453	77.1	77.1	###
2009-Apr-06 Mon	0.255	0.27	0.255	0.27			###	###	###
2009-Apr-03 Fri	0.255	0.26	0.255	0.255	165,820	###	67.3	67.3	0.0
2009-Apr-02 Thu	0.255	0.26	0.25	0.255			###	###	0.0
2009-Apr-01 Wed	0.255	0.26	0.255	0.26	254,581	65,554	###	###	0.0
2009-Mar-31 Tue	###	###	0.25	0.26			###	###	0.0
2009-Mar-30 Mon	0.275	0.28	0.27	0.27			26.0	26.0	###
2009-Mar-27 Fri	0.27	0.28	###	0.28	1,349,650	188,951	###	###	###
2009-Mar-26 Thu	0.255	0.27	0.255	0.27			87.8	87.8	###
2009-Mar-25 Wed	0.25	0.255	0.245	0.255	278,929	###	74.9	74.9	0.0
2009-Mar-24 Tue	0.245	0.255	0.245	0.25			###	###	0.0
2009-Mar-23 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2009-Mar-20 Fri	0.255	0.255	0.24	0.25			###	###	0.0
2009-Mar-19 Thu	0.25	0.255	0.245	0.245	143,655	###	###	###	0.0
2009-Mar-18 Wed	0.255	0.26	0.245	0.25	242,425	###	24.2	24.2	0.0
2009-Mar-17 Tue	0.26	0.26	0.255	0.255	207,376	###	###	###	0.0
2009-Mar-16 Mon	0.25	###	0.245	0.26			83.1	83.1	0.0
2009-Mar-13 Fri	0.245	0.245	0.24	0.245			60.1	60.1	0.0
2009-Mar-12 Thu	0.245	0.25	0.24	0.245			###	###	0.0
2009-Mar-11 Wed	0.24	0.24	0.24	0.24	3,476,854	834,444	###	###	0.0
2009-Mar-10 Tue	0.23	0.23	0.22	0.22	256,958	###	13.3	13.3	0.0
2009-Mar-09 Mon	0.24	0.24	0.23	0.23	131,058	###	13.5	13.5	###
2009-Mar-06 Fri	0.23	0.24	0.23	0.24	798,247	187,588	###	###	0.0
2009-Mar-05 Thu	0.225	0.23	0.21	0.225	342,885	###	73.5	73.5	###
2009-Mar-04 Wed	0.23	###	0.22	0.225			21.8	21.8	###
2009-Mar-03 Tue	0.23	0.24	0.225	###			###	###	0.0
2009-Mar-02 Mon	0.255	0.255	0.24	0.24	148,280	###	14.2	14.2	0.0
2009-Feb-27 Fri	0.245	0.255	0.245	0.255	165,154	41,288	###	###	0.0
2009-Feb-26 Thu	0.245	0.26	0.24	0.26	463,528	115,882	###	###	0.0
2009-Feb-25 Wed	0.25	0.255	0.24	0.245			26.8	26.8	0.0
2009-Feb-24 Tue	0.24	0.25	0.225	0.25	295,141	###	89.7	89.7	0.0
2009-Feb-23 Mon	0.255	0.255	###	0.24			11.4	11.4	0.0
2009-Feb-20 Fri	0.26	0.26	0.255	0.255	320,626	###	###	###	0.0
2009-Feb-19 Thu	###	###	0.255	0.255			###	###	0.0
2009-Feb-18 Wed	0.27	0.28	###	0.27	745,826	###	###	###	###
2009-Feb-17 Tue	0.28	0.29	0.27	0.27			###	###	###
2009-Feb-16 Mon	0.28	###	0.28	0.28	390,072	###	###	###	###
2009-Feb-13 Fri	0.27	0.28	0.27	0.28	402,485	110,683	###	###	###
2009-Feb-12 Thu	0.27	0.275	0.27	0.275			###	###	###
2009-Feb-11 Wed	0.285	0.285	0.27	0.27			6.7	6.7	###
2009-Feb-10 Tue	###	0.28	###	0.28			###	###	###
2009-Feb-09 Mon	0.26	0.27	0.26	###			78.9	78.9	0.0
2009-Feb-06 Fri	###	###	0.255	0.255	288,442	36,776	###	###	0.0
2009-Feb-05 Thu	0.27	0.275	0.26	###	330,449	###	###	###	0.0
2009-Feb-04 Wed	0.275	0.28	###	###	452,284	###	###	###	0.0
2009-Feb-03 Tue	0.275	0.28	0.27	0.275			###	###	###
2009-Feb-02 Mon	###	0.275	0.26	0.275			88.1	88.1	###
2009-Jan-30 Fri	###	###	0.25	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	0.25	0.26			27.3	27.3	0.0
2009-Jan-28 Wed	0.25	0.27	0.25	0.27	1,038,056	###	###	###	###
2009-Jan-27 Tue	0.26	###	0.25	0.26			75.1	75.1	0.0
2009-Jan-23 Fri	0.285	0.285	###	###	1,370,480	###	9.6	9.6	0.0
2009-Jan-22 Thu	0.29	###	0.275	0.29	1,069,545	###	76.2	76.2	###
2009-Jan-21 Wed	0.285	###	0.28	0.29	800,370	112,051	###	###	###
2009-Jan-20 Tue	###	###	0.285	###	1,643,027	###	16.8	16.8	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###	1,845,329	0	###	###	0.0
2009-Jan-15 Thu	0.285	###	0.285	###			###	###	0.0
2009-Jan-14 Wed	###	###	0.29	###	1,036,058	150,228	77.1	77.1	0.0
2009-Jan-13 Tue	0.285	###	0.285	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			97.1	97.1	0.0
2009-Jan-09 Fri	0.255	0.27	0.25	###	1,419,271	###	###	###	0.0
2009-Jan-08 Thu	0.25	0.255	0.24	0.25	1,428,478	353,548	###	###	0.0
2009-Jan-07 Wed	0.27	0.27	0.25	###	826,443	214,875	19.9	19.9	0.0
2009-Jan-06 Tue	0.255	0.275	0.255	0.27			87.3	87.3	###
2009-Jan-05 Mon	###	0.275	###	0.26			92.4	92.4	0.0
2009-Jan-02 Fri	0.23	###	0.225	0.23	297,627	33,483	63.4	63.4	###
2008-Dec-31 Wed	0.225	0.23	0.22	0.23			###	###	###
2008-Dec-30 Tue	###	0.22	###	0.22			###	###	0.0
2008-Dec-29 Mon	0.22	0.22	0.21	0.21	192,454	41,377	9.1	9.1	###
2008-Dec-24 Wed	###	0.21	0.2	###	346,827	###	63.7	63.7	0.0
2008-Dec-23 Tue	0.21	0.21	###	###			###	###	0.0
2008-Dec-22 Mon	0.22	0.22	0.21	0.21			###	###	###
2008-Dec-19 Fri	0.22	0.23	###	0.22			###	###	0.0
2008-Dec-18 Thu	0.24	0.24	0.22	0.23			###	###	###
2008-Dec-17 Wed	0.24	0.255	0.24	0.24			###	###	0.0
2008-Dec-16 Tue	0.24	0.26	0.24	0.245	1,921,473	###	85.2	85.2	0.0
2008-Dec-15 Mon	0.22	###	0.22	###			90.8	90.8	0.0
2008-Dec-12 Fri	0.21	0.22	###	###	1,075,453	###	84.1	84.1	0.0
2008-Dec-11 Thu	###	0.21	###	0.21	1,679,859	176,385	95.5	95.5	###
2008-Dec-10 Wed	###	###	0.185	0.185			16.2	16.2	###
2008-Dec-09 Tue	0.185	###	###	0.185			76.3	76.3	###
2008-Dec-08 Mon	0.185	###	###	0.185	548,670	0	69.4	69.4	###
2008-Dec-05 Fri	###	###	0.185	###	612,975	###	###	###	0.0
2008-Dec-04 Thu	###	###	0.185	###	574,542	53,145	###	###	0.0
2008-Dec-03 Wed	###	###	0.185	0.185			###	###	###
2008-Dec-02 Tue	###	###	0.175	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	0.185			###	###	###
2008-Nov-28 Fri	0.185	0.185	###	###	472,779	###	17.6	17.6	0.0
2008-Nov-27 Thu	0.175	###	###	0.175	614,146	0	###	###	0.0
2008-Nov-26 Wed	0.185	0.185	###	###	656,741	60,748	###	###	0.0
2008-Nov-25 Tue	###	###	###	0.185			###	###	###
2008-Nov-24 Mon	###	###	###	0.175			###	###	0.0
2008-Nov-21 Fri	###	###	0.155	###	817,276	###	75.8	75.8	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	0.175	###	798,876	###	###	###	0.0
2008-Nov-18 Tue	0.2	###	0.185	###	632,550	###	###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.21	0.21	0.2	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			22.9	22.9	0.0
2008-Nov-12 Wed	###	0.22	0.2	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.23	0.23	###	###	504,176	57,980	13.8	13.8	0.0
2008-Nov-10 Mon	0.22	0.23	###	0.23			92.7	92.7	###
2008-Nov-07 Fri	0.22	0.22	###	###	415,383	###	###	###	0.0
2008-Nov-06 Thu	###	###	0.22	0.225	556,258	61,188	###	###	###
2008-Nov-05 Wed	###	0.24	###	###	292,545	###	66.3	66.3	0.0
2008-Nov-04 Tue	###	0.245	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	0.24	0.225	###			58.8	58.8	0.0
2008-Oct-31 Fri	0.21	0.22	0.21	0.22	612,740	###	###	###	0.0
2008-Oct-30 Thu	###	0.22	###	###	1,580,186	173,820	###	###	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	0.185	###	0.185	0.185			78.3	78.3	###
2008-Oct-27 Mon	###	###	0.185	0.185			37.4	37.4	###
2008-Oct-24 Fri	###	###	0.185	###			###	###	0.0
2008-Oct-23 Thu	0.2	###	###	###			20.5	20.5	0.0
2008-Oct-22 Wed	0.22	0.22	###	###	814,283	89,571	29.6	29.6	0.0
2008-Oct-21 Tue	0.23	0.24	0.22	0.225			###	###	###
2008-Oct-20 Mon	0.23	0.23	###	0.225	494,877	###	26.4	26.4	###
2008-Oct-17 Fri	0.25	0.26	0.23	0.24			###	###	0.0
2008-Oct-16 Thu	0.255	###	0.245	0.25			41.2	41.2	0.0
2008-Oct-15 Wed	0.275	0.29	###	0.28	1,412,286	204,781	###	###	###
2008-Oct-14 Tue	0.27	0.29	0.25	0.27	4,538,283	###	###	###	###
2008-Oct-13 Mon	0.43	###	0.43	0.45			78.3	78.3	0.0
2008-Oct-10 Fri	###	0.42	0.385	0.385			30.0	30.0	0.0
2008-Oct-09 Thu	0.41	0.42	0.4	0.42	1,792,050	734,740	###	###	###
2008-Oct-08 Wed	###	0.42	0.385	0.41			###	###	###
2008-Oct-07 Tue	0.4	###	0.4	0.4	3,041,128	608,225	63.0	63.0	0.0
2008-Oct-06 Mon	###	0.44	###	0.41	1,348,928	###	22.6	22.6	###
2008-Oct-03 Fri	###	0.445	0.41	###			###	###	0.0
2008-Oct-02 Thu	###	0.475	0.345	0.46	3,841,974	###	99.7	99.7	0.0
2008-Oct-01 Wed	###	0.375	###	0.355			14.1	14.1	0.0
2008-Sep-30 Tue	###	###	###	###	677,344	0	82.6	82.6	0.0
2008-Sep-29 Mon	###	###	###	###	951,843	0	###	###	0.0
2008-Sep-26 Fri	0.4	0.41	###	0.385	2,779,542	###	19.3	19.3	0.0
2008-Sep-25 Thu	###	0.385	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	0.375			22.5	22.5	###
2008-Sep-23 Tue	###	0.385	###	0.385			78.3	78.3	0.0
2008-Sep-22 Mon	0.385	###	###	0.375			###	###	###
2008-Sep-19 Fri	0.375	###	###	###			###	###	0.0
2008-Sep-18 Thu	0.375	0.375	###	###			23.5	23.5	0.0
2008-Sep-17 Wed	0.41	0.41	0.375	###	651,547	###	9.2	9.2	0.0
2008-Sep-16 Tue	###	0.41	###	0.4			81.8	81.8	0.0
2008-Sep-15 Mon	0.47	0.48	0.43	0.43	1,148,375	###	8.5	8.5	###
2008-Sep-12 Fri	0.48	0.485	###	0.47	756,884	183,544	###	###	###
2008-Sep-11 Thu	0.485	0.49	###	###	510,187	###	20.8	20.8	0.0
2008-Sep-10 Wed	0.49	###	0.485	0.485			30.8	30.8	0.0
2008-Sep-09 Tue	0.48	###	0.455	###	1,692,441	###	96.7	96.7	0.0
2008-Sep-08 Mon	###	###	###	0.47			5.1	5.1	###
2008-Sep-05 Fri	0.5	###	###	0.5	860,546	0	###	###	0.0
2008-Sep-04 Thu	###	###	0.5	0.53			###	###	0.0
2008-Sep-03 Wed	0.53	0.55	###	0.53	1,565,821	###	75.5	75.5	0.0
2008-Sep-02 Tue	0.53	0.56	0.52	0.53			###	###	0.0
2008-Sep-01 Mon	###	0.525	###	0.525			###	###	0.0
2008-Aug-29 Fri	###	0.5	0.485	###			###	###	0.0
2008-Aug-28 Thu	0.49	###	0.49	###	234,089	57,351	###	###	0.0
2008-Aug-27 Wed	0.5	0.51	###	###	487,145	124,221	26.8	26.8	0.0
2008-Aug-26 Tue	###	0.52	0.5	0.5	137,150	69,946	###	###	0.0
2008-Aug-25 Mon	###	###	0.5	0.51	500,483	125,120	###	###	###
2008-Aug-22 Fri	0.52	0.525	###	0.51			16.1	16.1	###
2008-Aug-21 Thu	###	0.52	###	0.51			33.2	33.2	###
2008-Aug-20 Wed	###	0.53	0.485	0.53	1,170,588	594,073	94.5	94.5	0.0
2008-Aug-19 Tue	###	0.51	0.5	###			###	###	0.0
2008-Aug-18 Mon	###	###	0.49	###	1,366,551	###	12.4	12.4	0.0
2008-Aug-15 Fri	0.525	0.53	###	0.52	1,035,371	274,373	27.9	27.9	0.0
2008-Aug-14 Thu	0.52	0.53	###	###	639,178	169,382	###	###	0.0
2008-Aug-13 Wed	0.52	0.52	0.485	###	1,593,228	###	12.9	12.9	0.0
2008-Aug-12 Tue	0.55	0.55	0.51	0.52	1,316,679	###	###	###	0.0
2008-Aug-11 Mon	###	###	0.55	0.56			7.3	7.3	###
2008-Aug-08 Fri	0.59	###	0.575	0.59			###	###	0.0
2008-Aug-07 Thu	###	0.645	0.58	###	2,338,277	###	8.5	8.5	0.0
2008-Aug-06 Wed	0.58	0.58	0.58	0.58	0				###
2008-Aug-05 Tue	###	###	0.58	0.58	1,423,679	###	17.7	17.7	###
2008-Aug-04 Mon	###	0.625	###	###	2,479,683	###	###	###	0.0
2008-Aug-01 Fri	0.59	###	0.575	0.59	2,581,150	742,080	74.2	74.2	0.0
2008-Jul-31 Thu	0.58	###	0.575	0.59	3,643,641	1,047,546	79.9	79.9	0.0
2008-Jul-30 Wed	0.59	###	0.57	0.57			###	###	###
2008-Jul-29 Tue	###	0.585	###	0.57			80.0	80.0	###
2008-Jul-28 Mon	0.81	0.81	0.545	0.545	7,276,256	###	###	###	0.0
2008-Jul-25 Fri	0.78	0.81	0.775	###			###	###	0.0
2008-Jul-24 Thu	0.83	0.83	0.8	###	2,564,049	###	16.4	16.4	0.0
2008-Jul-23 Wed	0.845	0.845	0.78	0.83			18.4	18.4	###
2008-Jul-22 Tue	0.87	0.87	0.81	0.855	7,634,447	###	###	###	###
2008-Jul-21 Mon	0.87	###	0.86	0.87	15,893,649	###	###	###	0.1
2008-Jul-18 Fri	0.85	0.87	0.84	0.855			###	###	###
2008-Jul-17 Thu	0.74	###	0.74	###			###	###	0.0
2008-Jul-16 Wed	0.72	0.73	0.7	0.73	2,608,358	1,864,975	78.3	78.3	0.1
2008-Jul-15 Tue	0.7	0.725	###	0.72			91.9	91.9	###
2008-Jul-14 Mon	0.7	###	0.675	0.675	539,526	###	16.1	16.1	0.0
2008-Jul-11 Fri	###	0.72	###	###	2,995,175	###	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	2,443,389	0	80.7	80.7	0.0
2008-Jul-09 Wed	###	###	0.7	0.7			37.6	37.6	###
2008-Jul-08 Tue	0.78	0.79	0.7	###			4.8	4.8	0.0
2008-Jul-07 Mon	###	0.82	###	0.78			85.4	85.4	0.1
2008-Jul-04 Fri	###	0.77	0.7	0.77			96.1	96.1	0.1
2008-Jul-03 Thu	0.73	###	###	0.7			19.7	19.7	###
2008-Jul-02 Wed	###	0.745	0.7	0.74	4,916,620	3,552,257	90.9	90.9	0.1
2008-Jul-01 Tue	###	0.71	###	0.7			92.6	92.6	###
2008-Jun-30 Mon	###	0.675	###	###	742,581	250,621	74.8	74.8	0.0
2008-Jun-27 Fri	###	###	0.645	0.655	1,685,774	###	###	###	###
2008-Jun-26 Thu	0.655	###	###	###	723,387	0	76.7	76.7	0.0
2008-Jun-25 Wed	###	0.71	###	0.655	1,949,949	###	###	###	###
2008-Jun-24 Tue	0.745	0.745	0.7	###	1,274,345	###	10.8	10.8	0.0
2008-Jun-23 Mon	0.72	0.745	0.71	0.745	1,334,323	###	###	###	###
2008-Jun-20 Fri	0.75	0.755	0.73	0.73			22.2	22.2	0.1
2008-Jun-19 Thu	0.75	0.755	###	0.75	2,011,049	759,170	72.2	72.2	###
2008-Jun-18 Wed	0.755	0.76	0.745	0.75			###	###	###
2008-Jun-17 Tue	0.75	0.76	0.745	0.755			###	###	###
2008-Jun-16 Mon	0.74	###	0.74	0.755			84.5	84.5	###
2008-Jun-13 Fri	0.675	0.73	0.675	0.71	11,091,973	###	92.4	92.4	###
2008-Jun-12 Thu	###	0.685	###	0.675	4,731,175	1,620,427	43.3	43.3	0.0
2008-Jun-11 Wed	###	###	0.655	###	614,428	201,225	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	0.675	###	0.675	4,157,250	1,403,071	###	###	0.0
2008-Jun-05 Thu	###	0.655	###	###			32.7	32.7	0.0
2008-Jun-04 Wed	###	###	###	###	3,304,720	0	###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			86.6	86.6	0.0
2008-May-30 Fri	###	0.675	###	###	5,540,979	1,870,080	###	###	0.0
2008-May-29 Thu	0.685	###	###	###	4,585,474	0	###	###	0.0
2008-May-28 Wed	0.575	###	0.57	###			###	###	0.0
2008-May-27 Tue	###	###	0.54	0.545			###	###	0.0
2008-May-26 Mon	###	###	###	###	1,014,341	0	23.5	23.5	0.0
2008-May-23 Fri	0.625	0.625	###	###	549,824	171,820	###	###	0.0
2008-May-22 Thu	###	0.625	###	###	700,047	###	69.9	69.9	0.0
2008-May-21 Wed	###	###	###	###	732,220	0	21.5	21.5	0.0
2008-May-20 Tue	###	###	###	0.625	350,181	0	36.0	36.0	0.0
2008-May-19 Mon	###	###	###	###			###	###	0.0
2008-May-16 Fri	0.625	0.625	###	###	333,350	104,171	###	###	0.0
2008-May-15 Thu	###	###	###	###	664,677	0	65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	0.625	###	###	###	685,577	0	###	###	0.0
2008-May-12 Mon	###	###	###	0.625			30.7	30.7	0.0
2008-May-09 Fri	0.625	0.645	0.625	###	965,858	###	79.6	79.6	0.0
2008-May-08 Thu	###	0.645	###	###			87.0	87.0	0.0
2008-May-07 Wed	###	0.645	###	###	1,804,221	###	###	###	0.0
2008-May-06 Tue	###	###	###	###	1,802,255	0	90.0	90.0	0.0
2008-May-05 Mon	###	###	0.585	###	1,675,954	###	4.2	4.2	0.0
2008-May-02 Fri	###	###	###	###			13.4	13.4	0.0
2008-May-01 Thu	0.675	0.675	0.645	0.645	643,586	###	###	###	###
2008-Apr-30 Wed	###	###	###	0.675			###	###	0.0
2008-Apr-29 Tue	###	###	###	0.645	1,857,456	0	###	###	###
2008-Apr-28 Mon	0.685	0.685	###	###			###	###	0.0
2008-Apr-24 Thu	0.675	0.7	0.675	0.7			###	###	###
2008-Apr-23 Wed	###	0.685	0.675	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	0.685	0.675	###	2,170,758	###	###	###	0.0
2008-Apr-21 Mon	0.685	###	0.675	###	1,674,055	###	29.4	29.4	0.0
2008-Apr-18 Fri	0.675	0.685	0.675	0.685	1,574,873	###	80.1	80.1	0.0
2008-Apr-17 Thu	###	0.685	###	###	1,035,328	###	26.6	26.6	0.0
2008-Apr-16 Wed	0.685	###	0.675	###	1,506,650	###	###	###	0.0
2008-Apr-15 Tue	###	0.685	0.675	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.675	###	###	###	1,169,986	0	###	###	0.0
2008-Apr-11 Fri	0.675	###	###	###			83.7	83.7	0.0
2008-Apr-10 Thu	0.7	###	0.685	###			31.5	31.5	0.0
2008-Apr-09 Wed	0.675	0.7	###	0.7			###	###	###
2008-Apr-08 Tue	###	###	###	###	1,496,359	0	21.3	21.3	0.0
2008-Apr-07 Mon	###	###	###	###	5,622,984	0	80.1	80.1	0.0
2008-Apr-04 Fri	###	0.685	###	0.685			81.5	81.5	0.0
2008-Apr-03 Thu	0.645	###	###	###	2,906,773	0	###	###	0.0
2008-Apr-02 Wed	0.685	0.685	###	###			4.3	4.3	0.0
2008-Apr-01 Tue	0.685	###	###	###			23.7	23.7	0.0
2008-Mar-31 Mon	###	###	###	###	7,581,341	0	96.0	96.0	0.0
2008-Mar-28 Fri	###	###	0.59	###	12,510,626	###	###	###	0.0
2008-Mar-27 Thu	###	###	0.585	###			61.8	61.8	0.0
2008-Mar-26 Wed	0.58	###	0.575	###	5,065,888	1,456,442	###	###	0.0
2008-Mar-25 Tue	###	0.58	0.56	0.58	4,449,183	###	###	###	###
2008-Mar-20 Thu	0.545	0.56	0.54	0.56	3,645,324	2,004,928	86.0	86.0	###
2008-Mar-19 Wed	0.54	0.56	###	0.555	5,648,289	1,581,520	84.6	84.6	###
2008-Mar-18 Tue	0.51	###	###	0.53	4,512,084	0	90.8	90.8	0.0
2008-Mar-17 Mon	0.49	###	0.485	0.51	4,680,785	###	###	###	###
2008-Mar-14 Fri	0.485	0.5	0.485	0.5	2,224,627	1,095,628	###	###	0.0
2008-Mar-13 Thu	0.485	0.485	0.475	0.485			77.5	77.5	0.0
2008-Mar-12 Wed	0.48	0.49	0.475	0.485	1,214,742	###	76.8	76.8	0.0
2008-Mar-11 Tue	0.49	0.49	0.445	0.455			10.1	10.1	0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	0.52	###	0.52	3,310,679	860,776	###	###	0.0
2008-Mar-06 Thu	0.5	0.51	0.49	0.51			###	###	###
2008-Mar-05 Wed	0.5	0.525	0.485	0.5			75.2	75.2	0.0
2008-Mar-04 Tue	0.485	0.5	0.47	0.5	2,649,021	1,284,775	89.0	89.0	0.0
2008-Mar-03 Mon	0.48	###	0.47	0.475	1,402,928	329,688	###	###	###
2008-Feb-29 Fri	0.47	###	0.46	0.5	6,466,271	1,487,242	93.8	93.8	0.0
2008-Feb-28 Thu	###	0.48	0.46	0.47			76.3	76.3	###
2008-Feb-27 Wed	0.49	0.49	0.43	0.455			3.9	3.9	0.0
2008-Feb-26 Tue	0.58	###	###	###			###	###	0.0
2008-Feb-25 Mon	0.48	0.48	0.48	0.48	0				0.0
2008-Feb-22 Fri	0.48	0.49	###	0.48	2,089,321	511,883	###	###	0.0
2008-Feb-21 Thu	0.48	###	0.475	0.48			69.5	69.5	0.0
2008-Feb-20 Wed	0.425	0.48	0.42	###			###	###	0.0
2008-Feb-19 Tue	###	0.425	###	###	5,004,125	1,063,376	94.7	94.7	0.0
2008-Feb-18 Mon	0.325	###	0.325	###			99.0	99.0	0.0
2008-Feb-15 Fri	0.325	###	###	###	1,010,846	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	0.325			77.6	77.6	###
2008-Feb-13 Wed	###	###	###	###	381,947	0	###	###	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			38.3	38.3	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	###	###	265,647	0	28.3	28.3	0.0
2008-Feb-06 Wed	###	###	###	###			###	###	0.0
2008-Feb-05 Tue	0.325	0.325	###	0.325			###	###	###
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	0.345	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	0.325	###			28.2	28.2	0.0
2008-Jan-30 Wed	###	###	0.345	###			###	###	0.0
2008-Jan-29 Tue	0.325	###	###	0.325			77.0	77.0	###
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0.28	###	0.275	0.285	3,315,858	###	###	###	###
2008-Jan-23 Wed	0.28	###	0.26	0.26			8.0	8.0	0.0
2008-Jan-22 Tue	0.325	0.325	0.25	0.25			###	###	0.0
2008-Jan-21 Mon	0.345	0.345	0.325	###			44.4	44.4	0.0
2008-Jan-18 Fri	###	###	###	###			12.5	12.5	0.0
2008-Jan-17 Thu	###	0.375	###	###			19.0	19.0	0.0
2008-Jan-16 Wed	###	0.375	0.355	###	624,124	###	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	0.345	0.355			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	311,084	0	40.5	40.5	0.0
2008-Jan-10 Thu	###	0.375	###	0.375	301,377	###	81.6	81.6	###
2008-Jan-09 Wed	###	0.375	###	###			###	###	0.0
2008-Jan-08 Tue	0.375	###	###	###	782,047	0	###	###	0.0
2008-Jan-07 Mon	0.375	0.375	###	###			###	###	0.0
2008-Jan-04 Fri	###	0.385	###	###	589,784	###	66.8	66.8	0.0
2008-Jan-03 Thu	0.375	###	###	###	923,883	0	###	###	0.0
2008-Jan-02 Wed	0.375	0.385	0.375	###	554,986	###	77.7	77.7	0.0
2007-Dec-31 Mon	###	###	###	###			74.0	74.0	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	1,707,322	0	1.7	1.7	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	0.375	779,375	0	###	###	###
2007-Dec-20 Thu	0.4	###	###	0.385			13.0	13.0	0.0
2007-Dec-19 Wed	###	0.41	###	0.4			27.1	27.1	0.0
2007-Dec-18 Tue	###	###	0.385	0.4			34.6	34.6	0.0
2007-Dec-17 Mon	0.41	0.41	###	0.4	1,292,984	###	43.9	43.9	0.0
2007-Dec-14 Fri	###	###	0.4	0.41	870,523	###	###	###	###
2007-Dec-13 Thu	0.41	###	0.4	###			28.3	28.3	0.0
2007-Dec-12 Wed	###	###	###	0.41	823,124	0	###	###	###
2007-Dec-11 Tue	0.44	0.445	0.41	0.42	1,392,744	###	###	###	###
2007-Dec-10 Mon	0.44	0.45	0.425	###	2,369,048	1,036,458	28.9	28.9	0.0
2007-Dec-07 Fri	0.41	0.43	###	0.43			92.2	92.2	###
2007-Dec-06 Thu	###	0.41	###	0.4			21.7	21.7	0.0
2007-Dec-05 Wed	###	0.4	###	0.4	1,417,347	###	86.1	86.1	0.0
2007-Dec-04 Tue	0.4	###	0.385	0.4			68.0	68.0	0.0
2007-Dec-03 Mon	0.41	0.43	0.385	0.4			###	###	0.0
2007-Nov-30 Fri	###	0.4	###	0.4	1,255,223	251,044	81.6	81.6	0.0
2007-Nov-29 Thu	0.385	0.385	0.375	0.385			###	###	0.0
2007-Nov-28 Wed	0.4	0.4	###	0.385			13.3	13.3	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	0.4	0.4	0.385	###	766,288	###	17.5	17.5	0.0
2007-Nov-23 Fri	0.385	###	###	###	1,533,745	0	###	###	0.0
2007-Nov-22 Thu	###	0.385	###	###	962,646	###	75.9	75.9	0.0
2007-Nov-21 Wed	###	###	###	0.4			###	###	0.0
2007-Nov-20 Tue	0.4	0.41	###	0.4	1,445,941	###	###	###	0.0
2007-Nov-19 Mon	0.41	0.42	0.41	0.42			###	###	###
2007-Nov-16 Fri	###	###	0.4	0.41			###	###	###
2007-Nov-15 Thu	###	0.45	###	0.43			###	###	###
2007-Nov-14 Wed	###	0.4	0.385	###	1,071,848	###	###	###	0.0
2007-Nov-13 Tue	###	###	###	0.385	722,327	0	###	###	0.0
2007-Nov-12 Mon	0.4	0.4	###	###	677,058	###	###	###	0.0
2007-Nov-09 Fri	0.4	###	###	0.4			66.8	66.8	0.0
2007-Nov-08 Thu	0.4	###	###	###	2,650,749	0	30.1	30.1	0.0
2007-Nov-07 Wed	0.425	0.425	0.41	###	2,356,058	983,654	15.6	15.6	0.0
2007-Nov-06 Tue	###	###	0.425	0.43	958,922	203,770	###	###	###
2007-Nov-05 Mon	0.44	0.445	0.42	###			###	###	0.0
2007-Nov-02 Fri	0.43	0.445	0.43	###			###	###	0.0
2007-Nov-01 Thu	0.445	0.445	0.43	0.445			58.6	58.6	###
2007-Oct-31 Wed	0.44	0.44	0.425	0.43			###	###	###
2007-Oct-30 Tue	0.445	0.445	###	###	1,549,975	###	###	###	0.0
2007-Oct-29 Mon	0.45	0.46	0.44	0.44	3,020,056	1,359,025	19.5	19.5	###
2007-Oct-26 Fri	0.46	0.46	0.43	0.43			###	###	###
2007-Oct-25 Thu	0.475	0.475	0.455	0.46			13.4	13.4	0.0
2007-Oct-24 Wed	0.485	0.49	0.47	0.475			###	###	###
2007-Oct-23 Tue	0.47	0.485	0.46	0.48	1,014,051	###	###	###	0.0
2007-Oct-22 Mon	0.48	0.485	0.43	0.44			###	###	###
2007-Oct-19 Fri	###	###	0.47	0.5			###	###	0.0
2007-Oct-18 Thu	0.525	0.525	###	###	2,656,389	###	###	###	0.0
2007-Oct-17 Wed	###	###	0.52	0.53			32.0	32.0	0.0
2007-Oct-16 Tue	0.54	0.54	0.53	###			###	###	0.0
2007-Oct-15 Mon	0.55	0.56	###	###			16.6	16.6	0.0
2007-Oct-12 Fri	0.55	0.55	0.525	0.545			###	###	0.0
2007-Oct-11 Thu	0.57	0.57	0.55	0.55			###	###	###
2007-Oct-10 Wed	0.57	0.57	0.56	###			27.2	27.2	0.0
2007-Oct-09 Tue	0.57	0.59	0.56	0.56	1,462,357	840,855	20.0	20.0	###
2007-Oct-08 Mon	0.55	###	0.54	0.57			###	###	###
2007-Oct-05 Fri	0.47	0.53	0.445	###	9,759,951	4,757,976	###	###	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	###	###	0.58	0.59	2,203,179	638,921	###	###	0.0
2007-Oct-01 Mon	###	###	0.58	###	1,963,382	569,380	20.1	20.1	0.0
2007-Sep-28 Fri	###	0.675	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	###	0.655	0.585	0.645	6,773,279	###	93.5	93.5	###
2007-Sep-25 Tue	0.555	###	0.555	###	4,277,726	###	97.4	97.4	0.0
2007-Sep-24 Mon	0.545	0.57	0.54	0.54	1,508,389	837,155	27.0	27.0	0.0
2007-Sep-21 Fri	0.54	0.55	###	0.54	349,143	###	61.4	61.4	0.0
2007-Sep-20 Thu	###	0.56	###	###			###	###	0.0
2007-Sep-19 Wed	0.53	###	0.52	0.53	510,625	###	68.0	68.0	0.0
2007-Sep-18 Tue	0.525	0.525	###	###	426,843	112,046	27.6	27.6	0.0
2007-Sep-17 Mon	0.53	###	0.52	0.52			19.9	19.9	0.0
2007-Sep-14 Fri	0.53	0.54	0.525	0.525	416,188	221,620	###	###	0.0
2007-Sep-13 Thu	###	0.54	0.525	0.53	187,745	99,974	30.1	30.1	0.0
2007-Sep-12 Wed	0.53	###	0.52	###	448,676	116,655	###	###	0.0
2007-Sep-11 Tue	0.53	0.56	0.525	0.53			###	###	0.0
2007-Sep-10 Mon	0.525	0.545	###	0.53	609,570	###	74.4	74.4	0.0
2007-Sep-07 Fri	0.52	0.54	###	0.54	800,789	###	###	###	0.0
2007-Sep-06 Thu	###	0.52	###	0.51	630,586	163,952	74.9	74.9	###
2007-Sep-05 Wed	0.585	0.59	0.51	0.53	3,767,623	###	1.5	1.5	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0.54	0.55	0.525	0.55	1,124,049	604,176	71.3	71.3	###
2007-Aug-30 Thu	0.555	0.57	###	0.54	1,370,921	###	###	###	0.0
2007-Aug-29 Wed	0.53	0.55	0.5	0.53	865,320	###	60.0	60.0	0.0
2007-Aug-28 Tue	0.55	0.57	0.52	###	1,197,581	652,681	84.8	84.8	0.0
2007-Aug-27 Mon	0.56	0.58	0.55	0.555			###	###	###
2007-Aug-24 Fri	###	0.58	###	0.54			92.4	92.4	0.0
2007-Aug-23 Thu	0.44	0.51	0.44	0.51			98.7	98.7	###
2007-Aug-22 Wed	0.43	###	0.42	###	532,950	###	###	###	0.0
2007-Aug-21 Tue	0.44	0.44	0.425	0.43			###	###	###
2007-Aug-20 Mon	0.43	0.445	0.425	###	965,172	419,849	###	###	0.0
2007-Aug-17 Fri	###	0.44	###	0.4			6.3	6.3	0.0
2007-Aug-16 Thu	0.475	0.475	###	###	10,467,778	###	###	###	0.0
2007-Aug-15 Wed	0.525	0.525	0.485	0.485			18.8	18.8	0.0
2007-Aug-14 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2007-Aug-13 Mon	0.53	0.54	0.51	0.54			83.7	83.7	0.0
2007-Aug-10 Fri	0.5	0.545	0.5	0.52			91.4	91.4	0.0
2007-Aug-09 Thu	###	0.57	0.56	0.56	1,410,483	796,922	26.3	26.3	###
2007-Aug-08 Wed	###	0.555	0.525	0.555			86.2	86.2	###
2007-Aug-07 Tue	0.53	0.54	###	0.53	753,043	203,321	###	###	0.0
2007-Aug-06 Mon	###	0.52	0.47	###			###	###	0.0
2007-Aug-03 Fri	###	0.54	0.51	###	972,174	###	###	###	0.0
2007-Aug-02 Thu	0.52	###	0.48	###			14.6	14.6	0.0
2007-Aug-01 Wed	0.55	0.555	0.5	0.51	1,356,875	715,751	###	###	###
2007-Jul-31 Tue	0.55	0.57	0.54	0.55	1,000,884	###	###	###	###
2007-Jul-30 Mon	0.55	0.55	0.54	0.55			###	###	###
2007-Jul-27 Fri	0.54	0.57	0.51	0.55			80.1	80.1	###
2007-Jul-26 Thu	###	###	###	0.57			###	###	###
2007-Jul-25 Wed	###	###	0.59	###			66.5	66.5	0.0
2007-Jul-24 Tue	0.625	###	###	###	1,537,941	0	11.7	11.7	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	1,333,081	0	11.6	11.6	0.0
2007-Jul-19 Thu	###	0.625	0.58	###	3,424,176	###	79.5	79.5	0.0
2007-Jul-18 Wed	###	###	0.59	###			4.3	4.3	0.0
2007-Jul-17 Tue	###	###	###	###			11.6	11.6	0.0
2007-Jul-16 Mon	0.685	###	###	0.675			###	###	0.0
2007-Jul-13 Fri	0.7	0.725	###	###			23.7	23.7	0.0
2007-Jul-12 Thu	0.7	###	###	###			29.1	29.1	0.0
2007-Jul-11 Wed	###	###	0.675	0.7			###	###	###
2007-Jul-10 Tue	0.7	0.71	###	0.685			###	###	0.0
2007-Jul-09 Mon	0.685	0.71	0.675	0.7	3,793,727	2,627,155	85.6	85.6	###
2007-Jul-06 Fri	###	###	###	###			96.9	96.9	0.0
2007-Jul-05 Thu	###	###	###	###	2,757,846	0	16.9	16.9	0.0
2007-Jul-04 Wed	###	###	###	###	1,887,674	0	20.3	20.3	0.0
2007-Jul-03 Tue	###	###	0.645	0.655			75.7	75.7	###
2007-Jul-02 Mon	###	###	###	0.645	1,807,379	0	6.3	6.3	###
2007-Jun-29 Fri	0.685	###	###	###	3,726,857	0	###	###	0.0
2007-Jun-28 Thu	0.7	0.72	0.675	###			14.1	14.1	0.0
2007-Jun-27 Wed	0.725	0.725	###	###	14,070,151	5,100,429	12.2	12.2	0.0
2007-Jun-26 Tue	0.78	0.785	###	0.725			###	###	###
2007-Jun-25 Mon	0.75	0.8	###	0.745			###	###	###
2007-Jun-22 Fri	###	0.76	###	0.76	13,445,177	###	95.8	95.8	0.1
2007-Jun-21 Thu	###	###	###	###	2,278,274	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	0.655	1,141,750	0	###	###	###
2007-Jun-19 Tue	0.685	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	0.685	###	1,839,220	###	67.5	67.5	0.0
2007-Jun-15 Fri	###	0.7	###	0.675			18.3	18.3	0.0
2007-Jun-14 Thu	0.685	###	0.675	0.7			###	###	###
2007-Jun-13 Wed	###	###	0.625	0.675			95.3	95.3	0.0
2007-Jun-12 Tue	###	###	###	0.645	7,242,475	0	###	###	###
2007-Jun-08 Fri	0.59	0.675	0.57	0.675			###	###	0.0
2007-Jun-07 Thu	0.59	###	0.58	###			93.7	93.7	0.0
2007-Jun-06 Wed	0.58	###	0.56	###			###	###	0.0
2007-Jun-05 Tue	0.55	0.58	0.55	0.58	7,290,176	4,118,949	###	###	###
2007-Jun-04 Mon	###	0.545	0.5	0.545			###	###	0.0
2007-Jun-01 Fri	0.5	0.51	###	0.51	1,004,174	###	80.3	80.3	###
2007-May-31 Thu	0.5	0.5	0.485	0.5			###	###	0.0
2007-May-30 Wed	0.5	###	0.485	0.485	1,979,525	###	###	###	0.0
2007-May-29 Tue	###	###	###	###	747,043	0	###	###	0.0
2007-May-28 Mon	###	###	###	0.5	1,891,288	0	34.0	34.0	0.0
2007-May-25 Fri	0.48	###	0.48	###	789,455	###	88.0	88.0	0.0
2007-May-24 Thu	0.455	0.475	0.455	0.475			###	###	###
2007-May-23 Wed	0.46	###	0.45	0.45	772,125	173,728	###	###	0.0
2007-May-22 Tue	0.47	0.475	###	###			28.8	28.8	0.0
2007-May-21 Mon	0.475	0.485	0.47	0.47	632,989	302,252	26.3	26.3	###
2007-May-18 Fri	0.49	###	0.475	0.475	595,345	###	###	###	###
2007-May-17 Thu	0.485	0.51	0.485	0.49			74.1	74.1	###
2007-May-16 Wed	###	0.5	0.48	0.485	957,122	468,989	###	###	0.0
2007-May-15 Tue	0.51	0.525	0.47	0.47	2,616,923	###	###	###	###
2007-May-14 Mon	###	0.51	###	0.51			###	###	###
2007-May-11 Fri	0.45	0.46	0.445	0.455			###	###	0.0
2007-May-10 Thu	0.42	###	0.42	0.445			###	###	###
2007-May-09 Wed	0.425	0.425	###	0.42			###	###	###
2007-May-08 Tue	###	0.425	0.41	0.425			###	###	###
2007-May-07 Mon	###	0.43	###	0.42	1,067,547	229,522	###	###	###
2007-May-04 Fri	0.41	###	###	###	665,888	0	###	###	0.0
2007-May-03 Thu	0.41	###	###	###			###	###	0.0
2007-May-02 Wed	###	0.41	0.4	###			62.0	62.0	0.0
2007-May-01 Tue	0.42	0.425	###	###	724,375	153,929	###	###	0.0
2007-Apr-30 Mon	0.41	0.44	###	0.425			89.9	89.9	###
2007-Apr-27 Fri	0.41	0.41	0.4	0.41	689,074	279,074	71.7	71.7	###
2007-Apr-26 Thu	0.41	0.42	###	###	687,649	###	28.7	28.7	0.0
2007-Apr-24 Tue	0.42	0.42	###	###	826,885	173,645	###	###	0.0
2007-Apr-23 Mon	0.43	0.43	###	0.42	1,310,743	###	19.8	19.8	###
2007-Apr-20 Fri	0.425	0.445	0.425	0.43	752,955	###	###	###	###
2007-Apr-19 Thu	0.43	0.43	0.42	0.42			###	###	###
2007-Apr-18 Wed	0.42	###	0.42	0.425	694,854	###	77.1	77.1	###
2007-Apr-17 Tue	0.43	###	0.42	0.42			24.7	24.7	###
2007-Apr-16 Mon	0.445	0.45	0.43	0.44	845,177	371,877	25.8	25.8	###
2007-Apr-13 Fri	###	0.455	###	0.445			###	###	###
2007-Apr-12 Thu	0.46	0.46	###	0.44			###	###	###
2007-Apr-11 Wed	0.475	0.475	0.46	0.46			12.6	12.6	0.0
2007-Apr-10 Tue	0.455	0.48	0.45	0.475	2,941,683	1,367,882	###	###	###
2007-Apr-05 Thu	0.46	0.46	0.445	0.45			13.4	13.4	0.0
2007-Apr-04 Wed	0.44	###	0.44	0.45			81.4	81.4	0.0
2007-Apr-03 Tue	0.475	0.475	###	0.44			###	###	###
2007-Apr-02 Mon	0.475	0.485	0.46	0.47	2,796,571	1,321,379	32.7	32.7	###
2007-Mar-30 Fri	###	0.51	0.47	0.47			4.3	4.3	###
2007-Mar-29 Thu	0.52	0.525	0.47	0.485	6,380,925	###	2.4	2.4	0.0
2007-Mar-28 Wed	0.54	0.55	0.52	0.52	13,104,871	###	10.2	10.2	0.0
2007-Mar-27 Tue	###	###	###	###	35,725,945	0	###	###	0.0
2007-Mar-26 Mon	0	0	0	0	0				0.0
2007-Mar-23 Fri	###	0.5	###	###	13,251,382	3,312,845	###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	0.375	###	###			###	###	0.0
2007-Mar-20 Tue	###	0.345	###	0.345	1,622,487	279,879	###	###	0.0
2007-Mar-19 Mon	###	0.325	###	###	959,152	###	81.2	81.2	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	0.325	###	###			###	###	0.0
2007-Mar-14 Wed	0.29	0.325	0.285	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	824,388	0	12.9	12.9	0.0
2007-Mar-12 Mon	###	###	###	###			1.1	1.1	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	380,154	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###	1,232,171	0	86.5	86.5	0.0
2007-Mar-06 Tue	0.29	###	0.285	0.29	615,959	87,774	###	###	###
2007-Mar-05 Mon	0.29	###	0.285	0.29	894,849	###	88.7	88.7	###
2007-Mar-02 Fri	###	###	###	###	984,546	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###	1,694,272	0	26.3	26.3	0.0
2007-Feb-28 Wed	###	###	0.29	###			70.4	70.4	0.0
2007-Feb-27 Tue	0.355	0.355	###	###			5.4	5.4	0.0
2007-Feb-26 Mon	0.355	0.355	0.345	###			25.1	25.1	0.0
2007-Feb-23 Fri	###	###	0.345	0.355	1,266,175	###	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	771,450	0	###	###	0.0
2007-Feb-21 Wed	###	###	###	###			3.3	3.3	0.0
2007-Feb-20 Tue	###	###	###	###	1,532,375	0	###	###	0.0
2007-Feb-19 Mon	0.345	###	###	###	2,399,157	0	95.9	95.9	0.0
2007-Feb-16 Fri	###	0.355	###	###	1,646,171	###	###	###	0.0
2007-Feb-15 Thu	###	0.345	###	###			88.3	88.3	0.0
2007-Feb-14 Wed	0.325	0.325	###	0.325	563,150	###	67.0	67.0	###
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	###	###	###	0.325	521,852	0	###	###	###
2007-Feb-09 Fri	0.325	###	###	###	334,181	0	###	###	0.0
2007-Feb-08 Thu	0.325	###	0.325	0.325			66.4	66.4	###
2007-Feb-07 Wed	0.325	###	###	###	369,850	0	###	###	0.0
2007-Feb-06 Tue	###	0.325	###	0.325	345,187	###	###	###	###
2007-Feb-05 Mon	###	###	###	###	558,583	0	###	###	0.0
2007-Feb-02 Fri	###	###	0.28	###			4.4	4.4	0.0
2007-Feb-01 Thu	0.355	###	###	0.345			14.6	14.6	0.0
2007-Jan-31 Wed	###	###	0.355	0.355	391,755	###	14.7	14.7	0.0
2007-Jan-30 Tue	###	###	0.355	0.355			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	1,120,725	0	4.0	4.0	0.0
2007-Jan-25 Thu	###	###	###	0.385	2,765,529	0	80.0	80.0	0.0
2007-Jan-24 Wed	###	0.375	###	###	1,240,558	###	87.6	87.6	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	0.375	0.375	###	###	1,722,477	###	###	###	0.0
2007-Jan-19 Fri	###	###	0.355	0.355	548,250	###	###	###	0.0
2007-Jan-18 Thu	###	###	0.355	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	0.355	###			###	###	0.0
2007-Jan-16 Tue	0.375	0.375	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	2,216,527	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	0.355	1,497,756	0	91.3	91.3	0.0
2007-Jan-11 Thu	0.345	0.345	###	###			###	###	0.0
2007-Jan-10 Wed	###	0.345	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	0.345	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	0.345	0.345			###	###	0.0
2007-Jan-04 Thu	###	###	###	###	391,643	0	85.1	85.1	0.0
2007-Jan-03 Wed	0.355	###	###	###	915,156	0	###	###	0.0
2007-Jan-02 Tue	0.345	0.355	0.345	###			###	###	0.0
2006-Dec-29 Fri	0.345	###	###	###	657,121	0	6.8	6.8	0.0
2006-Dec-28 Thu	###	0.355	###	###	322,588	57,259	###	###	0.0
2006-Dec-27 Wed	###	###	###	###	424,143	0	###	###	0.0
2006-Dec-22 Fri	0.355	###	###	###	120,821	0	79.4	79.4	0.0
2006-Dec-21 Thu	###	0.375	###	###	491,147	###	###	###	0.0
2006-Dec-20 Wed	###	###	0.355	###			19.1	19.1	0.0
2006-Dec-19 Tue	###	0.4	###	###	2,956,648	591,329	5.7	5.7	0.0
2006-Dec-18 Mon	0.355	0.4	0.355	0.4			98.7	98.7	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	0.325	###	3,187,877	###	97.5	97.5	0.0
2006-Dec-13 Wed	###	0.325	###	0.325			90.3	90.3	###
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	587,121	0	21.6	21.6	0.0
2006-Dec-08 Fri	###	###	###	###	888,880	0	###	###	0.0
2006-Dec-07 Thu	###	###	###	###			21.8	21.8	0.0
2006-Dec-06 Wed	###	###	###	###	1,387,578	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	773,574	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	0.29	###	0.29	###	1,466,073	212,580	###	###	0.0
2006-Nov-30 Thu	###	###	0.285	0.285			5.0	5.0	###
2006-Nov-29 Wed	###	###	###	###	1,657,948	0	###	###	0.0
2006-Nov-28 Tue	###	###	###	0.325	621,648	0	###	###	###
2006-Nov-27 Mon	###	###	###	0.325			80.8	80.8	###
2006-Nov-24 Fri	###	0.325	###	###			92.8	92.8	0.0
2006-Nov-23 Thu	###	###	###	###	335,677	0	###	###	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			5.1	5.1	0.0
2006-Nov-20 Mon	0.325	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	0.345	###	###	3,403,247	###	79.4	79.4	0.0
2006-Nov-16 Thu	###	###	###	###	260,520	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	369,750	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###	240,750	0	18.8	18.8	0.0
2006-Nov-13 Mon	0.29	###	0.29	###			###	###	0.0
2006-Nov-10 Fri	###	###	0.29	0.29			###	###	###
2006-Nov-09 Thu	###	###	###	###			11.9	11.9	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			###	###	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	0.325	0.325	###	###	242,182	39,354	3.6	3.6	0.0
2006-Nov-02 Thu	0.325	###	0.325	0.325			###	###	###
2006-Nov-01 Wed	###	0.325	###	0.325			###	###	###
2006-Oct-31 Tue	###	###	###	###	553,622	0	6.5	6.5	0.0
2006-Oct-30 Mon	###	###	0.325	###	1,063,645	172,842	78.9	78.9	0.0
2006-Oct-27 Fri	###	###	0.325	0.325			19.8	19.8	###
2006-Oct-26 Thu	0.325	0.325	###	###	254,778	###	###	###	0.0
2006-Oct-25 Wed	0.325	###	0.325	###	357,745	###	###	###	0.0
2006-Oct-24 Tue	###	###	0.325	0.325	223,543	36,325	23.7	23.7	###
2006-Oct-23 Mon	###	###	0.325	0.325	289,056	46,971	###	###	###
2006-Oct-20 Fri	###	###	0.325	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	771,826	0	21.2	21.2	0.0
2006-Oct-18 Wed	###	###	0.325	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	2,745,387	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	0.325	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	270,425	0	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	0.325	0.325	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	0.325	0.325			17.2	17.2	###
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	0.325	###	148,170	24,077	84.1	84.1	0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	0.355	###	###	1,127,380	###	14.5	14.5	0.0
2006-Sep-29 Fri	0.325	###	0.325	###			###	###	0.0
2006-Sep-28 Thu	###	###	0.325	0.325	1,279,573	###	8.3	8.3	###
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	332,485	0	###	###	0.0
2006-Sep-25 Mon	###	###	###	###			83.1	83.1	0.0
2006-Sep-22 Fri	###	###	0.29	###	252,029	36,544	15.8	15.8	0.0
2006-Sep-21 Thu	0.325	0.325	###	###			###	###	0.0
2006-Sep-20 Wed	0.325	0.325	###	0.325	191,150	###	###	###	###
2006-Sep-19 Tue	###	###	0.325	0.325			###	###	###
2006-Sep-18 Mon	###	###	0.325	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	0.325	###			###	###	0.0
2006-Sep-14 Thu	0.345	0.345	###	###			10.0	10.0	0.0
2006-Sep-13 Wed	###	###	###	###	229,524	0	4.5	4.5	0.0
2006-Sep-12 Tue	0.355	0.355	###	0.345			24.0	24.0	0.0
2006-Sep-11 Mon	###	0.375	###	###	64,273	12,051	###	###	0.0
2006-Sep-08 Fri	###	###	###	###	504,081	0	3.7	3.7	0.0
2006-Sep-07 Thu	0.355	###	###	###			###	###	0.0
2006-Sep-06 Wed	###	###	###	###			11.0	11.0	0.0
2006-Sep-05 Tue	0.355	###	0.355	###			###	###	0.0
2006-Sep-04 Mon	0.355	0.355	0.345	0.345			###	###	0.0
2006-Sep-01 Fri	###	###	###	0.355	134,350	0	###	###	0.0
2006-Aug-31 Thu	###	0.355	0.345	###	136,358	47,725	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	0.345	0.345			6.0	6.0	0.0
2006-Aug-29 Tue	###	###	###	###			###	###	0.0
2006-Aug-28 Mon	###	###	###	###	151,759	0	###	###	0.0
2006-Aug-25 Fri	###	###	###	###	109,320	0	15.5	15.5	0.0
2006-Aug-24 Thu	###	###	###	###			25.8	25.8	0.0
2006-Aug-23 Wed	0.375	0.375	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	0.375			19.6	19.6	###
2006-Aug-21 Mon	###	###	###	###	100,383	0	87.9	87.9	0.0
2006-Aug-18 Fri	###	0.4	0.355	###	563,479	###	###	###	0.0
2006-Aug-17 Thu	###	0.375	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	0.4	0.4	0.385	0.385			###	###	0.0
2006-Aug-14 Mon	0.4	0.4	###	0.4	244,441	48,888	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	293,044	0	69.8	69.8	0.0
2006-Aug-10 Thu	0.4	0.4	###	0.4	259,743	51,948	68.7	68.7	0.0
2006-Aug-09 Wed	0.42	0.42	0.4	0.4	127,473	###	###	###	0.0
2006-Aug-08 Tue	0.42	0.42	0.41	0.42			###	###	###
2006-Aug-07 Mon	0.42	0.42	0.41	0.42			###	###	###
2006-Aug-04 Fri	0.42	0.425	###	0.42			73.9	73.9	###
2006-Aug-03 Thu	0.43	0.43	0.42	0.42	90,427	###	14.2	14.2	###
2006-Aug-02 Wed	0.43	0.44	0.42	###			###	###	0.0
2006-Aug-01 Tue	0.43	0.43	0.42	0.42			###	###	###
2006-Jul-31 Mon	0.45	0.45	0.41	0.42			###	###	###
2006-Jul-28 Fri	###	0.46	###	0.45	673,744	###	99.0	99.0	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	0.4	###	0.4	228,452	###	90.5	90.5	0.0
2006-Jul-25 Tue	###	###	###	0.385	302,148	0	81.8	81.8	0.0
2006-Jul-24 Mon	###	###	###	###	124,929	0	###	###	0.0
2006-Jul-21 Fri	###	###	0.375	###	189,147	###	72.6	72.6	0.0
2006-Jul-20 Thu	###	0.4	0.375	0.375	194,588	###	###	###	###
2006-Jul-19 Wed	0.4	0.4	0.375	0.375	297,775	115,387	4.5	4.5	###
2006-Jul-18 Tue	0.385	0.4	###	0.4	374,450	###	93.7	93.7	0.0
2006-Jul-17 Mon	###	###	0.385	###	217,750	###	12.4	12.4	0.0
2006-Jul-14 Fri	0.42	0.43	###	0.41	549,059	118,047	###	###	###
2006-Jul-13 Thu	0.46	0.46	0.44	0.44	212,675	###	7.7	7.7	###
2006-Jul-12 Wed	0.45	0.475	0.44	0.45			###	###	0.0
2006-Jul-11 Tue	0.48	0.49	0.445	0.45			###	###	0.0
2006-Jul-10 Mon	0.425	###	0.425	0.46			96.2	96.2	0.0
2006-Jul-07 Fri	0.44	0.44	0.425	0.425			###	###	###
2006-Jul-06 Thu	###	0.44	###	0.43			93.9	93.9	###
2006-Jul-05 Wed	###	###	###	###	481,324	0	97.1	97.1	0.0
2006-Jul-04 Tue	0.385	###	###	###			4.3	4.3	0.0
2006-Jul-03 Mon	###	###	###	###			91.2	91.2	0.0
2006-Jun-30 Fri	###	###	###	###	467,445	0	6.9	6.9	0.0
2006-Jun-28 Wed	0.325	###	0.325	###	533,640	###	81.2	81.2	0.0
2006-Jun-27 Tue	###	###	0.29	###	461,083	66,857	###	###	0.0
2006-Jun-26 Mon	###	0.345	###	###			7.2	7.2	0.0
2006-Jun-23 Fri	0.345	###	###	###			###	###	0.0
2006-Jun-22 Thu	0.345	###	###	###			77.8	77.8	0.0
2006-Jun-21 Wed	###	###	###	###	276,542	0	5.8	5.8	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0.375	0.375	###	###			4.4	4.4	0.0
2006-Jun-16 Fri	0.375	###	0.375	0.375	242,480	###	###	###	###
2006-Jun-15 Thu	###	###	###	###			9.7	9.7	0.0
2006-Jun-14 Wed	###	###	###	###	372,244	0	###	###	0.0
2006-Jun-13 Tue	###	###	0.375	###			24.9	24.9	0.0
2006-Jun-09 Fri	###	###	0.385	0.4	381,323	###	87.9	87.9	0.0
2006-Jun-08 Thu	###	###	###	0.41	965,954	0	###	###	###
2006-Jun-07 Wed	0.4	0.4	###	###			5.8	5.8	0.0
2006-Jun-06 Tue	0.41	0.41	###	###			28.9	28.9	0.0
2006-Jun-05 Mon	0.42	0.42	###	0.41			16.2	16.2	###
2006-Jun-02 Fri	###	0.42	###	0.42			###	###	###
2006-Jun-01 Thu	0.42	0.44	0.42	0.425			78.4	78.4	###
2006-May-31 Wed	0.42	0.42	0.41	0.42			68.7	68.7	###
2006-May-30 Tue	0.46	0.46	0.43	0.43	999,776	###	2.4	2.4	###
2006-May-29 Mon	###	0.475	0.455	0.455			15.5	15.5	0.0
2006-May-26 Fri	0.455	0.47	0.455	0.46			###	###	0.0
2006-May-25 Thu	0.43	0.455	###	0.44			###	###	###
2006-May-24 Wed	###	0.44	###	###			96.9	96.9	0.0
2006-May-23 Tue	0.4	0.4	###	###			10.9	10.9	0.0
2006-May-22 Mon	0.46	0.47	0.4	0.4			###	###	0.0
2006-May-19 Fri	0.43	0.46	0.43	0.46	1,189,982	529,541	###	###	0.0
2006-May-18 Thu	0.42	0.45	###	0.45			97.3	97.3	0.0
2006-May-17 Wed	###	###	0.45	0.46			22.0	22.0	0.0
2006-May-16 Tue	0.48	0.48	0.44	###			###	###	0.0
2006-May-15 Mon	0.53	###	0.51	0.51	1,221,485	311,478	13.5	13.5	###
2006-May-12 Fri	0.53	0.55	0.53	0.54			84.8	84.8	0.0
2006-May-11 Thu	0.51	0.55	0.48	0.525			87.3	87.3	0.0
2006-May-10 Wed	0.555	0.555	0.485	###			3.6	3.6	0.0
2006-May-09 Tue	###	0.58	0.54	0.56	1,459,028	817,055	26.7	26.7	###
2006-May-08 Mon	###	0.645	0.58	###	1,393,379	853,444	4.4	4.4	0.0
2006-May-05 Fri	###	###	###	###	3,894,525	0	###	###	0.0
2006-May-04 Thu	###	0.645	###	###			###	###	0.0
2006-May-03 Wed	0.58	0.59	0.555	0.585			75.6	75.6	###
2006-May-02 Tue	0.645	0.645	0.57	0.59	1,147,589	###	###	###	0.0
2006-May-01 Mon	###	0.645	###	###	601,055	193,840	###	###	0.0
2006-Apr-28 Fri	###	###	0.59	###			###	###	0.0
2006-Apr-27 Thu	0.585	0.7	0.57	###	3,037,349	###	99.5	99.5	0.0
2006-Apr-26 Wed	0.57	0.575	0.56	###			###	###	0.0
2006-Apr-24 Mon	0.555	0.585	0.55	0.555			###	###	###
2006-Apr-21 Fri	0.485	0.54	0.475	0.53	2,530,878	1,284,420	97.8	97.8	0.0
2006-Apr-20 Thu	0.455	0.48	0.45	0.48			94.3	94.3	0.0
2006-Apr-19 Wed	0.475	0.48	0.45	0.45	413,724	192,381	6.6	6.6	0.0
2006-Apr-18 Tue	0.475	0.475	0.46	0.46			11.3	11.3	0.0
2006-Apr-13 Thu	0.475	0.48	0.46	0.475	273,425	###	71.4	71.4	###
2006-Apr-11 Tue	0.45	###	0.44	###			88.1	88.1	0.0
2006-Apr-10 Mon	0.455	0.455	0.44	0.44	519,628	###	###	###	###
2006-Apr-07 Fri	###	0.48	0.455	0.46			###	###	0.0
2006-Apr-06 Thu	0.45	0.47	0.44	0.47			###	###	###
2006-Apr-05 Wed	0.43	0.45	0.43	###			75.9	75.9	0.0
2006-Apr-04 Tue	###	0.425	###	0.42			###	###	###
2006-Apr-03 Mon	###	###	###	###	2,504,277	0	85.4	85.4	0.0
2006-Mar-31 Fri	0.4	0.4	###	0.4			60.5	60.5	0.0
2006-Mar-30 Thu	0.385	0.41	0.385	###	1,321,353	###	86.4	86.4	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	0.385	1,361,154	0	2.0	2.0	0.0
2006-Mar-27 Mon	0.43	0.43	###	0.425	1,939,678	###	###	###	###
2006-Mar-24 Fri	0.445	0.45	0.425	###			###	###	0.0
2006-Mar-23 Thu	0.41	0.46	0.41	0.445	4,703,574	2,046,054	98.0	98.0	###
2006-Mar-22 Wed	0.41	###	0.4	0.41			###	###	###
2006-Mar-21 Tue	###	###	###	0.41	13,426,057	0	###	###	###
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0.385	0.385	0.375	0.375			###	###	###
2006-Mar-16 Thu	###	0.385	###	###			###	###	0.0
2006-Mar-15 Wed	0.345	###	0.345	###			94.8	94.8	0.0
2006-Mar-14 Tue	###	###	###	###			4.5	4.5	0.0
2006-Mar-13 Mon	0.345	###	0.345	###			92.5	92.5	0.0
2006-Mar-10 Fri	###	0.345	###	0.345			87.5	87.5	0.0
2006-Mar-09 Thu	###	###	###	###			18.5	18.5	0.0
2006-Mar-08 Wed	0.355	0.355	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	0.355	0.355			22.1	22.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	0.385	0.375	###	694,446	263,889	###	###	0.0
2006-Feb-28 Tue	###	0.375	###	0.375			###	###	###
2006-Feb-27 Mon	###	0.375	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###	358,756	0	87.1	87.1	0.0
2006-Feb-23 Thu	###	###	###	###			92.8	92.8	0.0
2006-Feb-22 Wed	###	###	###	###	558,647	0	88.6	88.6	0.0
2006-Feb-21 Tue	0.325	###	0.325	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	0.325	0.325			5.9	5.9	###
2006-Feb-14 Tue	0.345	0.345	###	###	626,722	###	22.5	22.5	0.0
2006-Feb-13 Mon	0.345	0.345	###	###			27.7	27.7	0.0
2006-Feb-10 Fri	0.345	###	###	###			###	###	0.0
2006-Feb-09 Thu	0.345	###	0.345	###	237,347	40,942	75.3	75.3	0.0
2006-Feb-08 Wed	0.345	###	###	###			###	###	0.0
2006-Feb-07 Tue	0.345	0.345	###	0.345	1,547,722	266,982	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	816,556	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			12.5	12.5	0.0
2006-Feb-02 Thu	###	0.345	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			14.2	14.2	0.0
2006-Jan-30 Mon	###	0.355	###	###	646,647	114,779	###	###	0.0
2006-Jan-27 Fri	###	###	###	###			98.3	98.3	0.0
2006-Jan-25 Wed	0.325	0.325	###	###			4.7	4.7	0.0
2006-Jan-24 Tue	###	###	###	###	408,024	0	###	###	0.0
2006-Jan-23 Mon	###	###	###	###	649,387	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	371,984	0	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0.345	0.345	###	###	434,827	###	12.1	12.1	0.0
2006-Jan-17 Tue	###	###	###	###	2,003,129	0	1.5	1.5	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0.355	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	0.345	###	1,808,029	311,885	###	###	0.0
2006-Jan-11 Wed	###	###	###	###	1,302,154	0	94.7	94.7	0.0
2006-Jan-10 Tue	###	###	###	###			13.4	13.4	0.0
2006-Jan-09 Mon	0.345	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	0.345	1,061,420	0	4.5	4.5	0.0
2006-Jan-05 Thu	###	###	###	###	854,280	0	###	###	0.0
2006-Jan-04 Wed	0.385	0.385	###	###	3,019,982	581,346	###	###	0.0
2006-Jan-03 Tue	###	0.4	0.375	###	2,516,941	###	###	###	0.0
2005-Dec-30 Fri	0.355	0.375	0.355	###	724,086	###	###	###	0.0
2005-Dec-29 Thu	###	0.355	###	0.355			94.9	94.9	0.0
2005-Dec-28 Wed	0.29	###	0.29	###			99.5	99.5	0.0
2005-Dec-27 Tue	0.275	0.28	0.275	0.28			###	###	###
2005-Dec-23 Fri	0.275	0.28	0.275	0.28			###	###	###
2005-Dec-22 Thu	###	###	0.275	0.275			2.5	2.5	###
2005-Dec-21 Wed	0.345	###	0.26	0.28			###	###	###
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:10:57 thru 2024-04-20 07:10:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000