Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 12:38:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFE) CAPE LAMBERT RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CFE    Limits Next Section


Company Details for (CFE) CAPE LAMBERT RESOURCES LIMITED

Listing Code CFE
Listing Name CAPE LAMBERT RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAPE LAMBERT IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFE0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CFE .. Monday 12th October 2020

CFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 27 0.0
MAX ### 139,508,183 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CFE) CAPE LAMBERT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-19 Mon 0.023 0.025 0.023 0.023 1,981,576 47,557 ### ### ###
2015-Oct-16 Fri 0.022 0.025 0.022 0.023 15,790,454 371,075 ### ### ###
2015-Oct-15 Thu 0.022 ### 0.022 0.027 23,655,858 ### ### ### ###
2015-Oct-14 Wed ### 0.022 ### 0.021 93.4 93.4 ###
2015-Oct-13 Tue ### ### ### ### 5,624,346 0 94.5 94.5 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 951,541 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 4.9 4.9 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 3.6 3.6 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 95.9 95.9 0.0
2015-Sep-21 Mon ### ### ### ### 1,484,941 0 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 338,241 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 255,555 0 ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 798,686 0 96.2 96.2 0.0
2015-Sep-04 Fri ### ### ### ### 6.0 6.0 0.0
2015-Sep-03 Thu ### ### ### ### 7.0 7.0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 0.021 0.021 ### ### 2.8 2.8 0.0
2015-Aug-31 Mon 0.022 0.022 ### 0.021 10.6 10.6 ###
2015-Aug-28 Fri 0.021 0.023 0.021 0.023 ### ### ###
2015-Aug-27 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 999,876 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 2,352,777 0 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 8.1 8.1 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### 0.022 ### 0.022 ### ### ###
2015-Aug-19 Wed 0.022 0.023 ### ### 1.3 1.3 0.0
2015-Aug-18 Tue ### 0.023 ### 0.021 6,121,546 ### 99.3 99.3 ###
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 3.0 3.0 0.0
2015-Aug-13 Thu ### ### ### ### 180,644 0 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 5.0 5.0 0.0
2015-Aug-11 Tue ### ### ### ### 5.6 5.6 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 4.9 4.9 0.0
2015-Aug-06 Thu ### ### ### ### 238,242 0 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 595,380 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 1,017,555 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 135,270 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 5.5 5.5 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### 1,732,686 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 2,041,044 0 ### ### 0.0
2015-Jul-20 Mon 0.021 0.021 0.021 0.021 69.8 69.8 ###
2015-Jul-17 Fri ### ### ### ### 42,854 0 ### ### 0.0
2015-Jul-16 Thu ### 0.021 ### ### 2,164,057 22,722 76.1 76.1 0.0
2015-Jul-15 Wed 0.022 0.022 0.021 0.021 1,595,028 ### 6.7 6.7 ###
2015-Jul-14 Tue 0.021 0.023 0.021 0.021 65.5 65.5 ###
2015-Jul-13 Mon 0.023 0.023 0.021 0.021 149,452 3,287 2.8 2.8 ###
2015-Jul-10 Fri 0.023 0.023 0.021 0.021 114,552 2,520 1.6 1.6 ###
2015-Jul-09 Thu 0.022 0.023 ### ### 2.4 2.4 0.0
2015-Jul-08 Wed 0.024 0.025 0.022 0.022 2,107,545 49,527 ### ### ###
2015-Jul-07 Tue 0.024 0.024 0.024 0.024 96,649 ### 65.4 65.4 ###
2015-Jul-06 Mon 0.024 0.024 0.023 0.024 350,785 8,243 ### ### ###
2015-Jul-03 Fri 0.023 0.025 0.022 0.024 1,984,257 ### ### ### ###
2015-Jul-02 Thu 0.025 0.025 0.023 0.023 2.9 2.9 ###
2015-Jul-01 Wed 0.026 0.026 0.024 0.025 57,778 1,444 ### ### ###
2015-Jun-30 Tue 0.023 0.026 0.023 0.026 1,545,943 37,875 97.3 97.3 ###
2015-Jun-29 Mon 0.025 0.025 0.022 0.023 6.6 6.6 ###
2015-Jun-26 Fri 0.025 0.026 0.025 0.025 115,250 ### 74.8 74.8 ###
2015-Jun-25 Thu 0.025 0.025 0.024 0.025 1,178,954 28,884 ### ### ###
2015-Jun-24 Wed 0.028 0.028 0.024 0.026 4.3 4.3 ###
2015-Jun-23 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jun-22 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jun-19 Fri 0.029 0.029 0.028 0.028 11.2 11.2 ###
2015-Jun-18 Thu 0.027 ### 0.026 0.026 825,855 ### ### ### ###
2015-Jun-17 Wed 0.026 0.027 0.025 0.026 68.4 68.4 ###
2015-Jun-16 Tue 0.026 0.026 0.024 0.025 9.6 9.6 ###
2015-Jun-15 Mon 0.026 0.027 0.026 0.027 333,225 ### 93.2 93.2 ###
2015-Jun-12 Fri 0.026 0.027 0.025 0.027 2,076,450 53,987 91.8 91.8 ###
2015-Jun-11 Thu 0.027 0.027 0.025 0.027 ### ### ###
2015-Jun-10 Wed 0.028 0.028 0.026 0.027 460,223 12,426 10.2 10.2 ###
2015-Jun-09 Tue 0.027 0.028 0.026 0.027 721,728 19,486 75.9 75.9 ###
2015-Jun-05 Fri 0.028 ### 0.026 0.027 3,243,755 ### ### ### ###
2015-Jun-04 Thu 0.029 0.029 0.028 0.028 123,970 ### ### ### ###
2015-Jun-03 Wed ### ### 0.028 0.029 ### ### 0.0
2015-Jun-02 Tue 0.029 0.029 0.029 0.029 1,029,647 29,859 82.1 82.1 0.0
2015-Jun-01 Mon ### ### 0.029 0.029 4.3 4.3 0.0
2015-May-29 Fri ### ### ### ### 1,101,889 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 2,010,458 0 92.6 92.6 0.0
2015-May-27 Wed ### ### 0.029 0.029 ### ### 0.0
2015-May-26 Tue ### ### ### ### 2,057,226 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 439,825 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 1,120,159 0 6.1 6.1 0.0
2015-May-19 Tue ### ### ### ### 126,386 0 95.8 95.8 0.0
2015-May-18 Mon ### ### ### ### 521,776 0 13.0 13.0 0.0
2015-May-15 Fri ### ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 10.2 10.2 0.0
2015-May-12 Tue ### ### ### ### 694,446 0 11.1 11.1 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 577,371 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 259,929 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 117,070 0 87.2 87.2 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 689,448 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 11.0 11.0 0.0
2015-Apr-23 Thu ### ### ### ### 2.8 2.8 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue 0.043 0.044 ### ### ### ### 0.0
2015-Apr-20 Mon 0.043 0.044 0.043 0.043 132,770 5,775 75.7 75.7 ###
2015-Apr-17 Fri 0.043 0.044 0.042 0.042 16.8 16.8 ###
2015-Apr-16 Thu 0.041 0.043 0.041 0.043 ### ### ###
2015-Apr-15 Wed 0.042 0.045 0.041 0.041 1,623,289 ### ### ### 0.0
2015-Apr-14 Tue 0.045 0.045 0.041 0.043 2,271,086 97,656 ### ### ###
2015-Apr-13 Mon 0.051 0.051 0.046 0.046 2.2 2.2 ###
2015-Apr-10 Fri 0.053 0.053 ### 0.051 398,929 10,571 7.9 7.9 ###
2015-Apr-09 Thu 0.056 0.056 0.053 0.053 680,928 ### 6.2 6.2 ###
2015-Apr-08 Wed 0.055 0.057 0.053 0.055 849,028 ### ### ### ###
2015-Apr-07 Tue ### ### 0.057 0.057 896,878 ### 7.5 7.5 0.0
2015-Apr-02 Thu ### ### 0.058 ### 655,622 ### ### ### 0.0
2015-Apr-01 Wed ### ### 0.059 ### ### ### 0.0
2015-Mar-31 Tue 0.059 ### 0.059 ### ### ### 0.0
2015-Mar-30 Mon 0.059 ### 0.059 0.059 139,725 4,121 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### 0.059 ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### 0.058 ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 610,883 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 1,694,928 0 ### ### 0.0
2015-Mar-19 Thu ### ### 0.059 ### 2,315,547 ### 91.1 91.1 0.0
2015-Mar-18 Wed ### ### ### ### 19.9 19.9 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 341,529 0 20.9 20.9 0.0
2015-Mar-13 Fri ### ### ### ### 4,588,083 0 8.5 8.5 0.0
2015-Mar-12 Thu ### ### ### ### 871,357 0 64.4 64.4 0.0
2015-Mar-11 Wed 0.072 0.073 ### 0.071 536,420 19,579 19.0 19.0 0.0
2015-Mar-10 Tue 0.072 0.072 0.072 0.072 75.4 75.4 0.0
2015-Mar-09 Mon 0.072 0.074 0.072 0.074 479,850 35,029 92.2 92.2 0.0
2015-Mar-06 Fri 0.075 0.075 ### 0.073 ### ### 0.0
2015-Mar-05 Thu 0.076 0.076 0.074 0.075 ### ### 0.0
2015-Mar-04 Wed 0.076 0.077 0.076 0.076 165,541 ### ### ### 0.0
2015-Mar-03 Tue 0.076 0.077 0.076 0.077 120,357 ### ### ### 0.0
2015-Mar-02 Mon 0.076 0.077 0.075 0.076 69.4 69.4 0.0
2015-Feb-27 Fri 0.077 0.077 0.076 0.076 18.9 18.9 0.0
2015-Feb-26 Thu 0.077 0.077 0.076 0.076 312,528 ### 21.6 21.6 0.0
2015-Feb-25 Wed 0.077 0.078 0.077 0.077 349,680 ### 69.0 69.0 0.0
2015-Feb-24 Tue 0.077 0.077 0.076 0.076 699,972 53,547 ### ### 0.0
2015-Feb-23 Mon 0.077 0.078 0.076 0.077 70.1 70.1 0.0
2015-Feb-20 Fri 0.078 0.078 0.077 0.078 ### ### 0.0
2015-Feb-19 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2015-Feb-18 Wed 0.077 0.077 0.076 0.077 ### ### 0.0
2015-Feb-17 Tue 0.076 0.077 0.076 0.076 111,451 8,526 73.7 73.7 0.0
2015-Feb-16 Mon 0.075 0.079 0.075 0.076 ### ### 0.0
2015-Feb-13 Fri 0.075 0.076 0.075 0.075 1,020,042 ### 62.2 62.2 0.0
2015-Feb-12 Thu 0.076 0.076 0.075 0.075 452,254 34,145 23.5 23.5 0.0
2015-Feb-11 Wed 0.076 0.076 0.074 0.076 ### ### 0.0
2015-Feb-10 Tue 0.076 0.076 0.076 0.076 658,779 ### 72.8 72.8 0.0
2015-Feb-09 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
2015-Feb-06 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2015-Feb-05 Thu 0.075 0.076 0.074 0.074 304,772 22,857 16.3 16.3 0.0
2015-Feb-04 Wed 0.078 0.078 0.074 0.075 ### ### 0.0
2015-Feb-03 Tue 0.077 0.079 0.075 0.076 ### ### 0.0
2015-Feb-02 Mon 0.076 0.078 0.075 0.078 ### ### 0.0
2015-Jan-30 Fri 0.076 0.078 0.076 0.076 71.0 71.0 0.0
2015-Jan-29 Thu 0.075 0.078 0.075 0.078 91.2 91.2 0.0
2015-Jan-28 Wed 0.078 0.079 0.075 0.076 12.5 12.5 0.0
2015-Jan-27 Tue 0.077 0.079 0.076 0.077 ### ### 0.0
2015-Jan-23 Fri 0.075 0.076 0.074 0.074 765,329 ### 19.9 19.9 0.0
2015-Jan-22 Thu 0.078 0.079 0.075 0.075 670,022 ### ### ### 0.0
2015-Jan-21 Wed 0.077 0.079 0.077 0.078 78.0 78.0 0.0
2015-Jan-20 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2015-Jan-19 Mon 0.076 0.076 0.075 0.075 805,549 ### ### ### 0.0
2015-Jan-16 Fri 0.076 0.076 0.076 0.076 72.7 72.7 0.0
2015-Jan-15 Thu 0.076 0.076 0.075 0.075 17.8 17.8 0.0
2015-Jan-14 Wed 0.075 0.076 0.075 0.075 846,258 ### ### ### 0.0
2015-Jan-13 Tue 0.077 0.078 0.076 0.077 ### ### 0.0
2015-Jan-12 Mon ### 0.081 0.078 0.078 1,302,981 103,586 ### ### 0.0
2015-Jan-09 Fri ### 0.081 0.078 ### 66.0 66.0 0.0
2015-Jan-08 Thu 0.075 0.079 0.075 0.078 ### ### 0.0
2015-Jan-07 Wed ### ### 0.074 0.075 0.1 0.1 0.0
2015-Jan-06 Tue ### ### 0.089 ### 1.7 1.7 0.0
2015-Jan-05 Mon ### ### ### ### 2,314,527 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 82.2 82.2 0.0
2014-Dec-31 Wed 0.088 0.089 0.088 0.089 80.7 80.7 ###
2014-Dec-30 Tue 0.089 0.089 0.087 0.087 ### ### ###
2014-Dec-29 Mon 0.087 0.089 0.085 0.088 685,026 ### ### ### ###
2014-Dec-24 Wed 0.086 0.087 0.086 0.086 56,688 ### ### ### ###
2014-Dec-23 Tue 0.087 0.087 0.086 0.086 ### ### ###
2014-Dec-22 Mon 0.086 0.087 0.086 0.086 ### ### ###
2014-Dec-19 Fri 0.084 0.087 0.084 0.085 893,024 76,353 ### ### ###
2014-Dec-18 Thu 0.086 0.087 0.084 0.085 ### ### ###
2014-Dec-17 Wed 0.083 0.088 0.083 0.086 1,255,983 107,386 89.8 89.8 ###
2014-Dec-16 Tue 0.083 0.088 0.083 0.084 681,050 58,229 82.5 82.5 ###
2014-Dec-15 Mon 0.085 0.086 0.082 0.082 1,300,653 109,254 ### ### 0.0
2014-Dec-12 Fri 0.089 0.089 0.086 0.086 10.9 10.9 ###
2014-Dec-11 Thu 0.087 0.088 0.085 0.086 ### ### ###
2014-Dec-10 Wed 0.089 0.089 0.087 0.087 1,207,372 106,248 ### ### ###
2014-Dec-09 Tue ### ### 0.089 0.089 ### ### ###
2014-Dec-08 Mon ### ### 0.089 0.089 413,579 ### 16.9 16.9 ###
2014-Dec-05 Fri ### ### 0.089 ### ### ### 0.0
2014-Dec-04 Thu ### ### 0.088 ### ### ### 0.0
2014-Dec-03 Wed 0.087 ### 0.087 ### ### ### 0.0
2014-Dec-02 Tue 0.087 0.089 0.085 0.086 1,138,021 ### 22.0 22.0 ###
2014-Dec-01 Mon ### ### 0.088 0.088 1,345,949 59,221 ### ### ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 3.6 3.6 0.0
2014-Nov-26 Wed ### ### ### ### 88,377 0 20.8 20.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 7.2 7.2 0.0
2014-Nov-20 Thu ### ### ### ### 1,131,254 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 8.0 8.0 0.0
2014-Nov-17 Mon ### ### ### ### 32,254 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 7.5 7.5 0.0
2014-Nov-12 Wed ### ### ### ### 33,047 0 21.7 21.7 0.0
2014-Nov-11 Tue ### ### ### ### 911,884 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 927,148 0 ### ### 0.0
2014-Nov-07 Fri ### ### ### ### 411,752 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 337,451 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 1,666,449 0 11.6 11.6 0.0
2014-Nov-04 Tue ### ### ### ### 94.8 94.8 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 598,989 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 166,482 0 8.5 8.5 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 1,409,782 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 2,010,056 0 8.5 8.5 0.0
2014-Oct-22 Wed ### ### ### ### 1,471,481 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 371,576 0 71.9 71.9 0.0
2014-Oct-14 Tue 0.089 ### 0.089 ### 459,542 20,449 87.4 87.4 0.0
2014-Oct-13 Mon ### ### 0.088 0.088 ### ### ###
2014-Oct-10 Fri 0.089 0.089 0.089 0.089 ### ### ###
2014-Oct-09 Thu 0.087 0.089 0.087 0.089 85.5 85.5 ###
2014-Oct-08 Wed 0.088 ### 0.086 0.086 14.7 14.7 ###
2014-Oct-07 Tue ### ### 0.086 0.086 535,286 ### 8.4 8.4 ###
2014-Oct-06 Mon 0.089 0.089 0.087 0.087 15.8 15.8 ###
2014-Oct-03 Fri ### ### 0.087 0.088 14.6 14.6 ###
2014-Oct-02 Thu ### ### 0.087 0.088 478,953 ### 15.1 15.1 ###
2014-Oct-01 Wed ### ### 0.088 0.088 ### ### ###
2014-Sep-30 Tue ### ### 0.089 ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 1,235,780 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed 0.125 ### ### ### 9.9 9.9 0.0
2014-Sep-23 Tue ### ### 0.125 ### 3,223,971 ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### 0.125 ### 760,483 ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 389,157 0 11.7 11.7 0.0
2014-Sep-17 Wed ### ### ### ### 11.4 11.4 0.0
2014-Sep-16 Tue ### ### ### ### 752,257 0 93.3 93.3 0.0
2014-Sep-15 Mon ### ### ### ### 251,221 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 10.1 10.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 361,923 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 865,752 0 92.9 92.9 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 417,688 0 65.4 65.4 0.0
2014-Sep-01 Mon ### 0.142 ### ### 3,642,984 258,651 10.1 10.1 0.0
2014-Aug-29 Fri ### 0.142 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.145 0.145 0.142 0.145 298,986 ### 71.1 71.1 ###
2014-Aug-27 Wed 0.145 0.145 0.145 0.145 67.5 67.5 ###
2014-Aug-26 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Aug-25 Mon 0.145 0.145 ### 0.145 412,350 ### ### ### ###
2014-Aug-22 Fri 0.145 0.145 ### ### 858,079 ### ### ### 0.0
2014-Aug-21 Thu 0.145 0.147 0.145 0.145 641,780 ### ### ### ###
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.145 0.145 ### 0.145 757,028 54,884 67.3 67.3 ###
2014-Aug-18 Mon 0.145 0.145 ### 0.145 ### ### ###
2014-Aug-15 Fri ### 0.145 ### 0.145 ### ### ###
2014-Aug-14 Thu ### 0.142 ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 562,327 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 6,026,227 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 5,982,522 0 2.6 2.6 0.0
2014-Aug-08 Fri ### ### 0.142 ### 8,560,351 607,784 5.8 5.8 0.0
2014-Aug-07 Thu 0.155 ### ### ### 2,079,155 0 ### ### 0.0
2014-Aug-06 Wed ### ### 0.155 ### ### ### 0.0
2014-Aug-05 Tue 0.155 ### 0.155 ### 6,811,179 ### 93.0 93.0 0.0
2014-Aug-04 Mon 0.145 ### ### ### 6,097,841 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.125 0.127 0.125 0.125 4,052,257 510,584 ### ### 0.0
2014-Jul-30 Wed 0.125 0.127 0.125 0.125 1,471,528 ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 1,520,255 0 ### ### 0.0
2014-Jul-28 Mon 0.125 0.125 ### ### 2,609,373 163,085 ### ### 0.0
2014-Jul-25 Fri ### 0.125 ### ### 703,274 43,954 70.6 70.6 0.0
2014-Jul-24 Thu 0.125 0.125 ### ### 1,723,846 107,740 9.6 9.6 0.0
2014-Jul-23 Wed ### ### ### ### 1,093,776 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 4,090,227 0 97.0 97.0 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 94.3 94.3 0.0
2014-Jul-17 Thu ### ### ### ### 5,209,542 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 7,065,743 0 2.4 2.4 0.0
2014-Jul-15 Tue ### 0.125 ### ### 26,130,678 ### 4.1 4.1 0.0
2014-Jul-14 Mon 0.074 0.074 0.074 0.074 0 0.0
2014-Jul-11 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2014-Jul-10 Thu 0.074 0.075 0.074 0.074 ### ### 0.0
2014-Jul-09 Wed 0.075 0.075 0.073 0.074 22.3 22.3 0.0
2014-Jul-08 Tue 0.075 0.075 0.073 0.073 13.8 13.8 0.0
2014-Jul-07 Mon 0.076 0.077 0.076 0.076 411,024 31,443 ### ### 0.0
2014-Jul-04 Fri 0.076 0.077 0.075 0.075 570,789 43,379 18.1 18.1 0.0
2014-Jul-03 Thu 0.076 0.076 0.075 0.075 15.0 15.0 0.0
2014-Jul-02 Wed 0.076 0.076 0.075 0.075 362,522 27,370 19.4 19.4 0.0
2014-Jul-01 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2014-Jun-30 Mon 0.077 0.078 0.075 0.077 ### ### 0.0
2014-Jun-27 Fri 0.076 0.078 0.075 0.078 383,440 ### ### ### 0.0
2014-Jun-26 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2014-Jun-25 Wed 0.077 0.078 0.076 0.076 18.8 18.8 0.0
2014-Jun-24 Tue 0.078 0.079 0.077 0.077 ### ### 0.0
2014-Jun-23 Mon ### 0.081 0.077 0.077 1,344,080 106,182 11.1 11.1 0.0
2014-Jun-20 Fri 0.078 ### 0.078 0.079 ### ### 0.0
2014-Jun-19 Thu 0.077 0.078 0.076 0.077 ### ### 0.0
2014-Jun-18 Wed 0.077 0.077 0.075 0.076 21.0 21.0 0.0
2014-Jun-17 Tue 0.079 0.079 0.075 0.075 8.4 8.4 0.0
2014-Jun-16 Mon 0.079 ### 0.078 0.078 19.3 19.3 0.0
2014-Jun-13 Fri 0.078 ### 0.078 0.078 253,423 9,883 72.5 72.5 0.0
2014-Jun-12 Thu ### 0.082 0.078 0.079 ### ### 0.0
2014-Jun-11 Wed 0.081 0.081 0.078 0.079 14.3 14.3 0.0
2014-Jun-10 Tue 0.082 0.083 ### ### 17.1 17.1 0.0
2014-Jun-06 Fri 0.085 0.085 0.082 0.083 ### ### 0.0
2014-Jun-05 Thu ### 0.085 ### 0.085 494,685 21,024 ### ### ###
2014-Jun-04 Wed 0.081 0.084 0.081 0.084 319,384 26,349 ### ### ###
2014-Jun-03 Tue 0.085 0.086 0.081 0.081 711,353 ### 7.5 7.5 0.0
2014-Jun-02 Mon ### ### 0.086 0.086 ### ### ###
2014-May-30 Fri 0.088 ### 0.088 ### ### ### 0.0
2014-May-29 Thu 0.088 0.088 0.087 0.088 ### ### ###
2014-May-28 Wed 0.089 0.089 0.087 0.087 12.8 12.8 ###
2014-May-27 Tue 0.088 0.088 0.086 0.088 ### ### ###
2014-May-26 Mon ### ### 0.088 0.089 19.6 19.6 ###
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### 0.085 ### 2,985,157 ### 7.4 7.4 0.0
2014-May-21 Wed ### ### ### ### 4,001,787 0 11.1 11.1 0.0
2014-May-20 Tue ### ### ### ### 854,087 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 1,078,989 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 3,806,278 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 8.1 8.1 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 15.3 15.3 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 544,620 0 6.7 6.7 0.0
2014-May-05 Mon ### ### ### ### 678,022 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 844,657 0 8.5 8.5 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 596,373 0 ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 1,748,753 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 96.2 96.2 0.0
2014-Apr-11 Fri ### ### ### ### 8,880,757 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 430,053 0 6.4 6.4 0.0
2014-Apr-09 Wed ### ### ### ### 1,610,588 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,400,680 0 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 1,914,840 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 753,950 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 228,056 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 82,353 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 4,036,585 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 195,387 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 223,584 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 94.2 94.2 0.0
2014-Mar-21 Fri ### ### ### ### 7.7 7.7 0.0
2014-Mar-20 Thu ### ### ### ### 8.7 8.7 0.0
2014-Mar-19 Wed ### ### ### ### 97.1 97.1 0.0
2014-Mar-18 Tue ### ### ### ### 350,859 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 7.3 7.3 0.0
2014-Mar-13 Thu ### ### ### ### 13,052 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 853,480 0 ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 650,171 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 1,943,182 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 6.4 6.4 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 1,020,188 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 700,886 0 ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 344,944 0 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 9.0 9.0 0.0
2014-Feb-24 Mon ### ### ### ### 159,271 0 ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 388,380 0 7.3 7.3 0.0
2014-Feb-20 Thu ### ### ### ### 8.6 8.6 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 893,851 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 915,143 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 3,424,528 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 2,032,786 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 7.5 7.5 0.0
2014-Feb-07 Fri ### ### ### ### 635,850 0 5.5 5.5 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 1,588,443 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 2.9 2.9 0.0
2014-Feb-03 Mon ### ### ### ### 1,593,443 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed 0.125 0.125 ### ### 873,487 ### 8.0 8.0 0.0
2014-Jan-28 Tue 0.125 0.125 ### ### 294,926 ### 12.0 12.0 0.0
2014-Jan-24 Fri ### ### 0.125 0.127 14.3 14.3 ###
2014-Jan-23 Thu ### ### 0.125 ### ### ### 0.0
2014-Jan-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2014-Jan-21 Tue ### ### 0.125 0.125 191,556 11,972 8.2 8.2 0.0
2014-Jan-20 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 2.6 2.6 0.0
2014-Jan-16 Thu 0.125 0.125 0.125 0.125 63.1 63.1 0.0
2014-Jan-15 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2014-Jan-14 Tue ### ### 0.125 0.125 1,088,642 68,040 10.4 10.4 0.0
2014-Jan-13 Mon ### ### 0.125 ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.125 ### 0.125 ### 751,380 ### 92.9 92.9 0.0
2014-Jan-07 Tue ### ### 0.125 0.125 432,328 27,020 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 276,240 0 ### ### 0.0
2013-Dec-31 Tue 0.125 ### 0.125 ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 16,370 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 1,223,074 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### 0.125 0.125 819,758 ### 9.8 9.8 0.0
2013-Dec-19 Thu ### ### 0.125 0.125 499,781 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### 0.125 0.125 770,159 ### ### ### 0.0
2013-Dec-16 Mon ### 0.142 ### ### 1,396,540 99,154 9.7 9.7 0.0
2013-Dec-13 Fri ### ### 0.125 ### 1,328,648 83,040 95.1 95.1 0.0
2013-Dec-12 Thu ### ### 0.125 0.125 225,746 ### 11.0 11.0 0.0
2013-Dec-11 Wed 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2013-Dec-10 Tue 0.125 ### 0.125 0.125 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 313,344 0 ### ### 0.0
2013-Dec-05 Thu ### ### 0.127 ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue 0.125 ### 0.125 0.125 252,385 15,774 75.5 75.5 0.0
2013-Dec-02 Mon ### ### 0.125 0.125 204,957 ### ### ### 0.0
2013-Nov-29 Fri ### ### 0.127 ### 9.3 9.3 0.0
2013-Nov-28 Thu ### ### ### ### 1,746,441 0 75.5 75.5 0.0
2013-Nov-27 Wed 0.125 ### 0.125 ### 712,641 44,540 93.0 93.0 0.0
2013-Nov-26 Tue 0.125 ### 0.125 0.125 2,866,143 ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 773,848 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 1,094,070 0 93.3 93.3 0.0
2013-Nov-21 Thu 0.125 0.127 ### ### 3.5 3.5 0.0
2013-Nov-20 Wed 0.122 0.122 ### ### 532,971 ### 22.4 22.4 0.0
2013-Nov-19 Tue 0.122 0.125 0.122 0.125 89.6 89.6 0.0
2013-Nov-18 Mon 0.125 ### 0.125 0.125 2,128,923 133,057 79.4 79.4 0.0
2013-Nov-15 Fri 0.125 0.127 ### 0.125 629,548 39,976 63.1 63.1 0.0
2013-Nov-14 Thu 0.125 0.125 ### ### 1,081,150 67,571 8.6 8.6 0.0
2013-Nov-13 Wed 0.125 0.127 0.125 0.125 ### ### 0.0
2013-Nov-12 Tue ### ### 0.125 0.125 58,442 3,652 ### ### 0.0
2013-Nov-11 Mon 0.125 0.125 0.125 0.125 335,649 41,956 ### ### 0.0
2013-Nov-08 Fri 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### 0.125 3,733,546 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 1,434,159 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 831,254 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 2,002,379 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 761,846 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 2,719,378 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 981,224 0 ### ### 0.0
2013-Oct-29 Tue 0.145 0.145 ### ### ### ### 0.0
2013-Oct-28 Mon 0.145 0.145 ### 0.145 158,923 11,521 71.7 71.7 ###
2013-Oct-25 Fri 0.145 0.145 ### ### 9.6 9.6 0.0
2013-Oct-24 Thu 0.145 0.145 ### ### ### ### 0.0
2013-Oct-23 Wed 0.145 ### 0.145 0.145 284,656 ### ### ### ###
2013-Oct-22 Tue ### 0.145 ### 0.145 1,292,741 93,723 ### ### ###
2013-Oct-21 Mon ### ### ### ### 688,979 0 ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 616,140 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 941,044 0 ### ### 0.0
2013-Oct-16 Wed ### 0.145 ### 0.145 1,102,922 ### 91.2 91.2 ###
2013-Oct-15 Tue ### ### ### ### 264,873 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 427,426 0 10.7 10.7 0.0
2013-Oct-09 Wed ### 0.145 ### ### 515,125 37,346 ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 599,340 0 ### ### 0.0
2013-Oct-07 Mon 0.142 0.142 ### ### 35,172 ### ### ### 0.0
2013-Oct-04 Fri 0.155 0.155 ### ### 2.8 2.8 0.0
2013-Oct-03 Thu ### 0.155 ### ### 2,196,649 170,240 96.9 96.9 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### 0.125 0.125 70,781 4,423 8.3 8.3 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.125 0.125 0.125 0.125 57,947 7,243 ### ### 0.0
2013-Sep-23 Mon ### 0.125 ### 0.125 80,282 ### ### ### 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2013-Sep-18 Wed 0.125 0.125 ### ### 418,448 26,153 ### ### 0.0
2013-Sep-17 Tue 0.125 ### ### 0.125 72.6 72.6 0.0
2013-Sep-16 Mon ### ### 0.125 0.125 10.8 10.8 0.0
2013-Sep-13 Fri ### ### 0.125 0.125 1,047,079 65,442 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 4.7 4.7 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 93.5 93.5 0.0
2013-Sep-09 Mon ### ### 0.127 ### 754,089 47,884 ### ### 0.0
2013-Sep-06 Fri ### ### 0.125 0.125 8.2 8.2 0.0
2013-Sep-05 Thu ### ### ### ### 92.6 92.6 0.0
2013-Sep-04 Wed ### ### ### ### 8.3 8.3 0.0
2013-Sep-03 Tue ### ### ### ### 761,020 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 439,850 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 413,622 0 ### ### 0.0
2013-Aug-29 Thu 0.125 0.125 0.125 0.125 306,743 38,342 73.5 73.5 0.0
2013-Aug-28 Wed 0.125 0.127 0.122 0.125 1,234,641 ### ### ### 0.0
2013-Aug-27 Tue ### ### 0.125 0.125 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 513,440 0 11.5 11.5 0.0
2013-Aug-23 Fri ### ### 0.127 ### 88.2 88.2 0.0
2013-Aug-22 Thu 0.125 ### 0.125 0.125 2,891,644 180,727 ### ### 0.0
2013-Aug-21 Wed 0.145 0.145 0.125 0.125 ### ### 0.0
2013-Aug-20 Tue ### 0.155 0.145 0.145 2,847,481 427,122 12.1 12.1 ###
2013-Aug-19 Mon ### ### ### ### 2,238,683 0 5.2 5.2 0.0
2013-Aug-16 Fri ### ### ### ### 347,321 0 87.7 87.7 0.0
2013-Aug-15 Thu ### ### ### ### 232,344 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 722,528 0 12.9 12.9 0.0
2013-Aug-13 Tue ### ### ### ### 10.9 10.9 0.0
2013-Aug-12 Mon ### ### ### ### 793,944 0 ### ### 0.0
2013-Aug-09 Fri 0.175 ### ### ### 2,192,923 0 ### ### 0.0
2013-Aug-08 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Aug-07 Wed ### ### 0.155 0.155 ### ### ###
2013-Aug-06 Tue 0.155 ### 0.155 ### 90.9 90.9 0.0
2013-Aug-05 Mon 0.155 ### 0.155 0.155 919,175 ### ### ### ###
2013-Aug-02 Fri ### ### 0.155 0.155 11.9 11.9 ###
2013-Aug-01 Thu ### ### ### ### 393,442 0 ### ### 0.0
2013-Jul-31 Wed ### ### 0.155 ### 753,680 ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 302,857 0 89.1 89.1 0.0
2013-Jul-29 Mon ### ### 0.157 ### 935,741 73,455 6.1 6.1 0.0
2013-Jul-26 Fri ### 0.175 ### ### 87.8 87.8 0.0
2013-Jul-25 Thu ### ### ### ### 1,130,671 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### 0.155 0.155 ### ### ###
2013-Jul-23 Tue ### 0.175 ### ### ### ### 0.0
2013-Jul-22 Mon 0.155 0.175 0.155 ### 1,492,740 ### 93.9 93.9 0.0
2013-Jul-19 Fri ### ### 0.155 0.155 ### ### ###
2013-Jul-18 Thu 0.155 0.155 0.152 0.155 73.4 73.4 ###
2013-Jul-17 Wed ### ### ### ### 278,382 0 ### ### 0.0
2013-Jul-16 Tue ### 0.155 0.145 0.145 ### ### ###
2013-Jul-15 Mon ### ### 0.145 0.145 273,021 ### ### ### ###
2013-Jul-12 Fri 0.155 0.155 0.145 0.145 5.3 5.3 ###
2013-Jul-11 Thu ### ### ### ### 93.3 93.3 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 1,311,323 0 ### ### 0.0
2013-Jul-08 Mon ### 0.145 ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 94.5 94.5 0.0
2013-Jul-03 Wed ### ### ### ### 588,484 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 1,873,343 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 6,164,585 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 3,318,475 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 1,749,559 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 6.7 6.7 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### 0.125 ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### 0.125 ### ### ### ### 0.0
2013-Jun-18 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2013-Jun-17 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2013-Jun-14 Fri ### 0.125 ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 620,589 0 ### ### 0.0
2013-Jun-12 Wed ### ### 0.125 0.125 108,228 ### 12.3 12.3 0.0
2013-Jun-11 Tue ### ### 0.125 ### 72.5 72.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:38:05 thru 2024-04-24 12:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000