End of day Prices (full format), 600 Days for (CFE) CAPE LAMBERT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jun-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 408,343
| 0
| 5.9
| 5.9
| 0.0 |
2013-Jun-05 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,146,470
| 0
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.122
| ###
| ###
| 3,506,581
| ###
| ###
| ###
| 0.0 |
2013-May-31 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 1,540,753
| 0
| 3.7
| 3.7
| 0.0 |
2013-May-29 Wed
| ###
| 0.142
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-May-28 Tue
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.145
| 0.147
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 1,053,386
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-May-22 Wed
| ###
| ###
| 0.145
| ###
| 822,682
| 59,644
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 844,983
| 0
| 6.4
| 6.4
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 1,126,547
| 0
| 8.1
| 8.1
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 583,256
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| 0.175
| ###
| ###
| 1,553,658
| 135,945
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.175
| ###
| ###
| ###
| 2,237,580
| 0
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2013-May-13 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.145
| 0.145
| ###
| ###
| 1,881,157
| 136,383
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.0
| 12.0
| ### |
2013-May-06 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 12.2
| 12.2
| ### |
2013-May-03 Fri
| ###
| ###
| 0.145
| ###
| 1,511,980
| ###
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| 0.145
| ###
| 755,055
| 54,741
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| 0.155
| 0.145
| ###
| 1,348,054
| ###
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| 0.175
| 0.175
| ###
| ###
| 139,571
| ###
| 7.8
| 7.8
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 323,428
| 0
| 16.6
| 16.6
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,281,520
| 0
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.155
| 0.155
| 0.145
| ###
| 1,987,654
| 298,148
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 615,328
| 0
| 89.6
| 89.6
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 55,777
| 0
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 1,994,284
| 0
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 0.175
| ###
| ###
| 1,135,343
| 99,342
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 0.185
| 0.175
| 0.185
| 765,320
| 137,757
| ###
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 616,144
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| 0.185
| 0.185
| 302,125
| 27,946
| ###
| ###
| ### |
2013-Mar-27 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Mar-25 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.3
| 15.3
| ### |
2013-Mar-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.185
| ###
| ###
| ###
| 525,073
| 0
| 15.9
| 15.9
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.185
| 0.185
| 715,385
| 66,173
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.2
| ###
| ###
| 0.2
| 2,606,947
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,119,755
| 0
| 96.3
| 96.3
| 0.0 |
2013-Mar-12 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| 0.185
| 0.185
| ###
| ###
| 2,075,744
| ###
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.6
| 11.6
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| 0.185
|
|
| 14.4
| 14.4
| ### |
2013-Mar-06 Wed
| 0.2
| 0.2
| ###
| ###
| 1,140,825
| 114,082
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.2
| ###
| ###
| 0.2
| 1,717,675
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.2
| ###
| ###
| ###
| 2,813,429
| 0
| 14.8
| 14.8
| 0.0 |
2013-Feb-27 Wed
| 0.2
| 0.2
| ###
| ###
| 664,023
| ###
| 16.8
| 16.8
| 0.0 |
2013-Feb-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Feb-25 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| 0.2
| 2,152,340
| 0
| 28.2
| 28.2
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.23
| 0.23
| 0.21
| 0.21
| 3,346,782
| ###
| 2.8
| 2.8
| ### |
2013-Feb-18 Mon
| 0.25
| 0.255
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.26
| 0.27
| 0.245
| 0.245
| 2,167,076
| 558,022
| 4.3
| 4.3
| 0.0 |
2013-Feb-14 Thu
| 0.25
| 0.27
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.21
| ###
| 0.21
| 0.23
|
|
| 97.1
| 97.1
| ### |
2013-Feb-12 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.3
| 14.3
| ### |
2013-Feb-11 Mon
| 0.22
| 0.22
| ###
| ###
| 506,786
| 55,746
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.21
| 0.22
| 0.21
| ###
| 283,458
| 60,943
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| 0.21
| 1,064,455
| 0
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.22
| 0.22
| 0.21
| ###
| 1,315,653
| ###
| 16.0
| 16.0
| 0.0 |
2013-Feb-05 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 284,677
| 63,340
| 17.0
| 17.0
| 0.0 |
2013-Feb-04 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.23
| ###
| 0.225
| 0.23
| 955,883
| ###
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| 0.22
| 0.23
| 1,139,378
| ###
| 13.8
| 13.8
| ### |
2013-Jan-24 Thu
| 0.25
| 0.255
| ###
| 0.24
| 773,670
| 98,642
| 9.5
| 9.5
| 0.0 |
2013-Jan-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 1,141,229
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 0.26
| 0.26
| 205,424
| ###
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.27
| 0.27
| 0.255
| 0.255
| 1,093,155
| 286,953
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| 0.275
| 0.26
| 0.27
| 1,338,250
| 357,981
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 81.1
| 81.1
| ### |
2013-Jan-15 Tue
| 0.275
| 0.275
| ###
| ###
| 420,622
| ###
| 9.5
| 9.5
| 0.0 |
2013-Jan-14 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 187,348
| 51,052
| 84.4
| 84.4
| ### |
2013-Jan-11 Fri
| 0.27
| 0.27
| ###
| 0.27
| 141,284
| 19,073
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.27
| 0.27
| 0.255
| 0.27
| 620,775
| 162,953
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 0.277
| 0.28
| 0.275
| 0.275
|
|
| 31.3
| 31.3
| ### |
2013-Jan-07 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 236,648
| 67,444
| 19.7
| 19.7
| ### |
2013-Jan-04 Fri
| 0.29
| ###
| 0.28
| 0.285
| 1,109,757
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.9
| 92.9
| ### |
2012-Dec-28 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| ###
| 0.27
| 0.255
| 0.27
| 207,787
| 54,544
| 83.9
| 83.9
| ### |
2012-Dec-24 Mon
| 0.27
| 0.27
| ###
| ###
| 42,529
| 5,741
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2012-Dec-19 Wed
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.25
| 0.28
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2012-Dec-13 Thu
| 0.245
| 0.245
| ###
| 0.24
| 325,751
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.23
| ###
| 0.23
| ###
| 37,458
| ###
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.25
| 0.23
| ###
| 1,010,843
| ###
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| 0.24
| 0.23
| ###
| 570,553
| 134,079
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 0.21
| 0.22
| ###
| 0.22
| 617,741
| 67,951
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.21
| 0.21
| 0.2
| ###
| 2,346,321
| ###
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.185
| ###
| 2,856,475
| 264,223
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| 0.185
| 0.185
| 3,045,577
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Nov-30 Fri
| 0.225
| 0.23
| ###
| 0.225
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| 15.8
| 15.8
| ### |
2012-Nov-28 Wed
| 0.23
| 0.23
| ###
| 0.22
| 1,029,927
| 118,441
| 9.8
| 9.8
| 0.0 |
2012-Nov-27 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 15.1
| 15.1
| ### |
2012-Nov-26 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Nov-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 193,476
| ###
| 84.5
| 84.5
| 0.0 |
2012-Nov-22 Thu
| 0.245
| 0.245
| 0.225
| 0.245
| 1,247,425
| 293,144
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 462,924
| 114,573
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.9
| 17.9
| 0.0 |
2012-Nov-19 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 132,322
| 33,742
| 84.2
| 84.2
| 0.0 |
2012-Nov-16 Fri
| 0.26
| ###
| 0.245
| 0.255
|
|
| 17.2
| 17.2
| 0.0 |
2012-Nov-15 Thu
| 0.245
| ###
| 0.245
| 0.26
|
|
| 95.1
| 95.1
| 0.0 |
2012-Nov-14 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 88.0
| 88.0
| 0.0 |
2012-Nov-13 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 89.4
| 89.4
| 0.0 |
2012-Nov-12 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 418,021
| ###
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.9
| 82.9
| 0.0 |
2012-Nov-08 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 246,828
| 62,324
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.255
| 0.255
| 501,455
| ###
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| 297,341
| 78,052
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Nov-02 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 385,046
| ###
| 93.3
| 93.3
| ### |
2012-Oct-31 Wed
| 0.27
| 0.28
| 0.255
| 0.255
| 544,786
| ###
| 5.9
| 5.9
| 0.0 |
2012-Oct-30 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 337,549
| 92,825
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 453,524
| 126,986
| 15.7
| 15.7
| ### |
2012-Oct-23 Tue
| 0.27
| 0.285
| 0.27
| 0.28
| 1,681,829
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 1,295,549
| 343,320
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| 0.275
| 0.26
| ###
| 4,156,487
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 666,572
| 181,640
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 13.8
| 13.8
| ### |
2012-Oct-11 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 18.2
| 18.2
| ### |
2012-Oct-10 Wed
| ###
| ###
| 0.275
| 0.285
|
|
| 9.7
| 9.7
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.285
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 339,525
| 0
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 504,551
| 0
| 7.8
| 7.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 320,882
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 89,556
| 0
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 256,456
| 0
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| 0.325
| ###
| ###
| 379,478
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 764,671
| 0
| 23.0
| 23.0
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| ###
| ###
| 0.325
|
|
| 96.9
| 96.9
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Sep-17 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2012-Sep-14 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 440,144
| 125,441
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 412,541
| ###
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 515,175
| 144,249
| ###
| ###
| ### |
2012-Sep-07 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 348,628
| 95,872
| 81.5
| 81.5
| ### |
2012-Sep-06 Thu
| ###
| 0.27
| 0.25
| 0.27
| 803,255
| 208,846
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 25.5
| 25.5
| ### |
2012-Sep-04 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 227,288
| 65,345
| ###
| ###
| ### |
2012-Aug-31 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 649,027
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.285
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 1,314,547
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 0.28
| ###
| 801,878
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 79.1
| 79.1
| ### |
2012-Aug-22 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 178,558
| ###
| 84.6
| 84.6
| ### |
2012-Aug-21 Tue
| ###
| ###
| 0.27
| 0.27
| 1,156,853
| 156,175
| 2.3
| 2.3
| ### |
2012-Aug-20 Mon
| ###
| ###
| 0.29
| ###
| 335,044
| 48,581
| 17.2
| 17.2
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.29
| ###
| 949,750
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 117,785
| 0
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| 0.29
| ###
| 437,150
| 63,386
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 125,970
| 0
| 82.6
| 82.6
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 951,189
| 0
| 84.2
| 84.2
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 751,543
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.325
| 0.325
| ###
| 0.325
| 1,251
| ###
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.325
| ###
| ###
| ###
| 339,245
| 0
| 86.7
| 86.7
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 791,780
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,115,670
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 625,770
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,046,153
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 165,747
| 0
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 156,645
| 0
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.325
| ###
| 0.325
| 210,782
| 34,252
| 93.5
| 93.5
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 541,421
| 0
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 119,772
| 0
| 23.9
| 23.9
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 404,941
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 9.5
| 9.5
| ### |
2012-Jul-04 Wed
| ###
| 0.345
| ###
| ###
| 766,253
| 132,178
| ###
| ###
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 565,282
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 765,674
| 0
| 68.7
| 68.7
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 517,757
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jun-22 Fri
| 0.345
| 0.345
| ###
| ###
| 437,846
| 75,528
| 8.3
| 8.3
| 0.0 |
2012-Jun-21 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| 26.5
| 26.5
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.345
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.345
| ###
| ###
| 628,580
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| 0.345
| 0.325
| 0.345
| 581,426
| 194,777
| 88.2
| 88.2
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 237,670
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.325
| 0.325
| 823,054
| 133,746
| 2.1
| 2.1
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 847,829
| 0
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.375
| ###
| ###
| 2,147,844
| 402,720
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 3,914,724
| 0
| 93.1
| 93.1
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2012-May-31 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-29 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-23 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-18 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-16 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-May-15 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.48
| ###
| 0.46
| 0.47
| 1,110,754
| 255,473
| 18.4
| 18.4
| ### |
2012-May-11 Fri
| 0.485
| 0.49
| 0.48
| 0.49
| 192,786
| ###
| 79.1
| 79.1
| ### |
2012-May-10 Thu
| 0.48
| 0.49
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 0.52
| 0.48
| 0.49
| 960,158
| 480,079
| ###
| ###
| ### |
2012-May-08 Tue
| 0.525
| 0.53
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.53
| 0.545
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 0.545
| 0.53
| 0.545
| 391,151
| 210,243
| ###
| ###
| 0.0 |
2012-May-03 Thu
| 0.525
| 0.54
| 0.525
| 0.54
| 567,954
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.51
| 0.54
| 0.51
| 0.53
|
|
| 92.6
| 92.6
| 0.0 |
2012-May-01 Tue
| ###
| 0.52
| 0.5
| 0.52
|
|
| 90.1
| 90.1
| 0.0 |
2012-Apr-30 Mon
| 0.51
| ###
| ###
| 0.5
| 912,956
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Apr-26 Thu
| 0.485
| 0.485
| 0.475
| 0.48
| 364,653
| ###
| 28.0
| 28.0
| 0.0 |
2012-Apr-24 Tue
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.48
| 0.485
| 730,284
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| 0.52
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.51
| 0.49
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.485
| 0.49
| 0.48
| 0.49
| 641,270
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.49
| ###
| 0.48
| ###
| 773,356
| ###
| 84.2
| 84.2
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 0.5
| 0.51
| 1,093,924
| 273,481
| ###
| ###
| ### |
2012-Apr-04 Wed
| 0.525
| 0.525
| 0.51
| 0.51
| 1,551,629
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.54
| 0.54
| 0.525
| 0.53
| 937,385
| 499,157
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| 0.54
| 0.53
| 0.54
| 472,775
| ###
| 80.5
| 80.5
| 0.0 |
2012-Mar-30 Fri
| 0.54
| 0.545
| 0.525
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2012-Mar-29 Thu
| 0.54
| 0.545
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.54
| 0.525
| 0.53
| 4,092,588
| ###
| 19.7
| 19.7
| 0.0 |
2012-Mar-27 Tue
| 0.53
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.525
| ###
| 0.52
| 0.525
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| 9.9
| 9.9
| 0.0 |
2012-Mar-22 Thu
| 0.54
| 0.545
| ###
| 0.54
| 342,954
| 93,454
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 21.8
| 21.8
| 0.0 |
2012-Mar-20 Tue
| 0.545
| 0.55
| ###
| 0.54
|
|
| 26.9
| 26.9
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.55
| ###
| 0.55
|
|
| 88.1
| 88.1
| ### |
2012-Mar-16 Fri
| 0.55
| 0.555
| 0.53
| 0.54
|
|
| 16.1
| 16.1
| 0.0 |
2012-Mar-15 Thu
| 0.555
| 0.56
| 0.545
| 0.56
| 775,729
| ###
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.56
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.575
| 0.575
| 0.56
| 0.57
| 408,220
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| ###
| 0.575
| 0.555
| 0.575
| 3,923,129
| ###
| 80.9
| 80.9
| ### |
2012-Mar-08 Thu
| ###
| ###
| 0.545
| 0.56
|
|
| 22.5
| 22.5
| ### |
2012-Mar-07 Wed
| 0.55
| ###
| 0.545
| 0.56
| 775,148
| 211,227
| 87.0
| 87.0
| ### |
2012-Mar-06 Tue
| 0.56
| ###
| 0.55
| 0.56
| 542,041
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.57
| 0.57
| 0.555
| 0.57
| 202,786
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.57
| 0.58
| ###
| 0.57
|
|
| 70.5
| 70.5
| ### |
2012-Mar-01 Thu
| 0.57
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.55
| 0.57
| 0.545
| 0.57
|
|
| 88.1
| 88.1
| ### |
2012-Feb-28 Tue
| 0.53
| 0.55
| 0.525
| 0.55
| 702,826
| ###
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| 235,280
| 123,522
| 79.1
| 79.1
| 0.0 |
2012-Feb-24 Fri
| 0.52
| 0.53
| 0.52
| 0.525
| 831,681
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.52
| 0.525
| 0.51
| ###
| 611,087
| ###
| 24.5
| 24.5
| 0.0 |
2012-Feb-22 Wed
| 0.53
| 0.53
| ###
| 0.525
| 1,692,286
| 448,455
| 20.5
| 20.5
| 0.0 |
2012-Feb-21 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 505,454
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.5
| 0.51
| 2,309,154
| 577,288
| 6.3
| 6.3
| ### |
2012-Feb-16 Thu
| ###
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.545
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.555
| 0.555
| 0.53
| 0.54
| 1,042,578
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.555
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 26.6
| 26.6
| ### |
2012-Feb-09 Thu
| ###
| ###
| 0.545
| 0.55
| 839,628
| ###
| ###
| ###
| ### |
2012-Feb-08 Wed
| 0.57
| 0.575
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 467,520
| 268,824
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.575
| 0.59
| 0.57
| 0.58
| 2,922,341
| 1,694,957
| 78.6
| 78.6
| ### |
2012-Feb-03 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 901,776
| 518,521
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.58
| 0.58
| 0.57
| 0.575
| 1,063,521
| 611,524
| 24.1
| 24.1
| ### |
2012-Feb-01 Wed
| 0.58
| 0.59
| 0.57
| 0.575
|
|
| 28.4
| 28.4
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.55
| ###
| 0.55
| ###
| 2,291,745
| 630,229
| 85.8
| 85.8
| 0.0 |
2012-Jan-25 Wed
| 0.56
| ###
| 0.545
| 0.55
| 1,551,940
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.575
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.58
| 0.58
| ###
| ###
| 718,359
| 208,324
| 10.7
| 10.7
| 0.0 |
2012-Jan-19 Thu
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| 29.8
| 29.8
| ### |
2012-Jan-18 Wed
| 0.555
| 0.585
| 0.55
| 0.58
| 3,554,057
| 2,016,927
| 93.2
| 93.2
| ### |
2012-Jan-17 Tue
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.555
| 0.555
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.54
| 0.555
| 0.54
| 0.55
| 2,920,559
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.55
| 0.555
| ###
| 0.54
| 4,125,245
| 1,144,755
| 13.9
| 13.9
| 0.0 |
2012-Jan-10 Tue
| ###
| 0.53
| ###
| 0.525
|
|
| 82.6
| 82.6
| 0.0 |
2012-Jan-09 Mon
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| 0.475
| 0.485
| 0.47
| 0.475
| 536,240
| 256,054
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 82.0
| 82.0
| 0.0 |
2012-Jan-04 Wed
| 0.48
| 0.485
| 0.475
| 0.48
| 446,453
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| 12.0
| 12.0
| ### |
2011-Dec-30 Fri
| ###
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.46
| 0.46
| 0.45
| 0.46
| 123,544
| ###
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.45
| 0.47
| 0.45
| 0.46
| 627,487
| 288,644
| 85.3
| 85.3
| 0.0 |
2011-Dec-22 Thu
| 0.45
| 0.455
| 0.445
| 0.45
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 298,453
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.445
| 0.45
| ###
| 0.445
| 566,049
| ###
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.46
| ###
| 0.44
| 0.445
| 1,281,375
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| 27.7
| 27.7
| 0.0 |
2011-Dec-14 Wed
| 0.45
| 0.47
| 0.445
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Dec-13 Tue
| 0.44
| 0.445
| 0.43
| 0.445
| 394,346
| 172,526
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.445
| 0.455
| 0.44
| 0.445
| 284,921
| ###
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.44
| 0.44
| 0.43
| ###
| 352,342
| ###
| 23.3
| 23.3
| 0.0 |
2011-Dec-08 Thu
| 0.455
| 0.455
| ###
| 0.44
| 442,785
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| ###
| ###
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.48
| 0.48
| 0.455
| ###
| 502,320
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.475
| 0.49
| ###
| 0.475
|
|
| 68.1
| 68.1
| ### |
2011-Dec-02 Fri
| 0.475
| 0.485
| 0.475
| 0.48
| 272,185
| 130,648
| 72.0
| 72.0
| 0.0 |
2011-Dec-01 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 813,482
| ###
| 26.0
| 26.0
| 0.0 |
2011-Nov-30 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.48
| 0.485
| 0.48
| 0.48
| 589,927
| ###
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.45
| 0.47
| 0.445
| 0.47
| 774,445
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| 0.45
| 0.455
|
|
| 21.0
| 21.0
| 0.0 |
2011-Nov-24 Thu
| 0.48
| 0.48
| 0.46
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2011-Nov-23 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| 554,253
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.5
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.5
| 0.53
| 0.5
| 0.51
|
|
| 90.2
| 90.2
| ### |
2011-Nov-18 Fri
| ###
| 0.51
| ###
| ###
| 1,202,181
| 306,556
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.52
| 0.51
| ###
| 405,829
| ###
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.53
| ###
| ###
| ###
| 984,770
| 0
| 16.2
| 16.2
| 0.0 |
2011-Nov-15 Tue
| 0.5
| 0.54
| 0.5
| 0.54
|
|
| 97.5
| 97.5
| 0.0 |
2011-Nov-14 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 610,480
| ###
| 87.4
| 87.4
| ### |
2011-Nov-11 Fri
| 0.49
| 0.5
| 0.485
| ###
| 1,659,944
| 817,522
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| 82.6
| 82.6
| ### |
2011-Nov-09 Wed
| 0.485
| ###
| 0.485
| 0.5
|
|
| 88.5
| 88.5
| 0.0 |
2011-Nov-08 Tue
| 0.46
| 0.49
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.44
| 0.46
| ###
| 0.455
| 1,224,448
| 281,623
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.425
| ###
| 0.425
| 0.43
|
|
| 77.2
| 77.2
| ### |
2011-Nov-03 Thu
| 0.425
| ###
| ###
| 0.425
| 781,382
| 0
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.42
| ###
| 0.42
| 0.43
|
|
| 88.9
| 88.9
| ### |
2011-Oct-31 Mon
| 0.43
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.42
| 0.43
| 714,547
| 150,054
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| 0.42
| 0.4
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.41
| ###
| 0.41
| 1,141,971
| ###
| ###
| ###
| ### |
2011-Oct-25 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.385
| 0.4
| 0.375
| 0.385
| 634,889
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.375
| ###
| ###
| 0.385
| 483,974
| 0
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.375
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| 0.375
| 609,575
| 0
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.385
| ###
| ###
| ###
| 1,308,256
| 0
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.4
| 0.41
| ###
| 0.4
| 736,420
| ###
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.4
| ###
| ###
| 0.4
| 1,324,143
| 0
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.425
| 0.43
| ###
| ###
| 1,013,578
| ###
| 6.6
| 6.6
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.41
| 0.385
| 0.41
|
|
| 87.7
| 87.7
| ### |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2011-Oct-06 Thu
| 0.355
| ###
| 0.355
| ###
| 1,524,121
| ###
| 82.8
| 82.8
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.375
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 207,975
| ###
| 12.5
| 12.5
| ### |
2011-Sep-29 Thu
| ###
| 0.385
| 0.375
| ###
| 170,979
| 64,972
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| 0.385
| 923,682
| 0
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2011-Sep-26 Mon
| 0.41
| 0.41
| ###
| ###
| 1,898,943
| 389,283
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.41
| ###
| ###
| 1,047,978
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| 0.4
| 0.41
| 1,623,184
| ###
| 10.5
| 10.5
| ### |
2011-Sep-21 Wed
| 0.445
| 0.45
| 0.44
| 0.45
|
|
| 81.0
| 81.0
| 0.0 |
2011-Sep-20 Tue
| 0.445
| 0.46
| 0.445
| 0.45
| 417,021
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.46
| ###
| 0.45
| 0.455
|
|
| 19.1
| 19.1
| 0.0 |
2011-Sep-15 Thu
| 0.45
| 0.46
| 0.445
| 0.45
| 333,925
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.47
| 0.44
| 0.445
| 644,546
| ###
| 17.6
| 17.6
| ### |
2011-Sep-13 Tue
| ###
| 0.47
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.49
| 0.49
| 0.455
| 0.46
| 1,022,549
| 483,154
| 7.8
| 7.8
| 0.0 |
2011-Sep-09 Fri
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.48
| 0.485
| 0.475
| 0.485
| 577,442
| 277,172
| 80.1
| 80.1
| 0.0 |
2011-Sep-07 Wed
| 0.46
| 0.475
| 0.46
| 0.47
|
|
| 80.0
| 80.0
| ### |
2011-Sep-06 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.0
| 19.0
| 0.0 |
2011-Sep-05 Mon
| 0.47
| 0.475
| ###
| 0.47
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.485
| 0.485
| 0.47
| 0.475
| 819,389
| 391,258
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| 163,448
| 79,680
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 447,458
| 220,373
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.5
| 0.51
| 0.485
| 0.49
| 926,559
| ###
| ###
| ###
| ### |
2011-Aug-29 Mon
| 0.5
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 491,220
| 243,153
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.5
| 0.5
| 0.485
| 0.49
| 523,874
| ###
| 14.2
| 14.2
| ### |
2011-Aug-22 Mon
| 0.5
| 0.5
| 0.48
| ###
| 670,129
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.5
| ###
| ###
| 0.5
| 473,843
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| 0.55
| ###
| 0.525
| 0.525
|
|
| 9.3
| 9.3
| 0.0 |
2011-Aug-17 Wed
| 0.51
| 0.555
| 0.51
| 0.545
| 1,398,073
| 744,473
| 94.7
| 94.7
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.52
| 0.5
| 0.51
| 609,355
| 310,771
| 36.7
| 36.7
| ### |
2011-Aug-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 412,177
| ###
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.525
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.49
| ###
| 0.48
| 0.5
| 2,169,679
| 520,722
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.53
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.46
| ###
| 0.44
| ###
| 2,860,526
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.5
| ###
| 0.48
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2011-Aug-05 Fri
| 0.48
| ###
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.555
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| ###
| ###
| 0.55
| ###
| 3,174,748
| 873,055
| 5.2
| 5.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Aug-01 Mon
| 0.59
| ###
| 0.59
| ###
| 1,670,722
| ###
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.585
| 0.59
| 0.575
| 0.59
| 1,615,684
| ###
| 81.7
| 81.7
| 0.0 |
2011-Jul-28 Thu
| 0.585
| 0.59
| 0.57
| 0.59
| 1,245,786
| 722,555
| 81.8
| 81.8
| 0.0 |
2011-Jul-27 Wed
| 0.59
| ###
| 0.57
| 0.59
| 5,608,240
| 1,598,348
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.585
| ###
| 1,969,385
| 576,045
| 21.6
| 21.6
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.575
| ###
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.57
| ###
| 0.57
| 0.58
|
|
| 81.8
| 81.8
| ### |
2011-Jul-20 Wed
| ###
| 0.58
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.49
| 0.555
| 0.49
| 0.545
|
|
| 97.7
| 97.7
| 0.0 |
2011-Jul-18 Mon
| 0.46
| 0.485
| 0.46
| 0.485
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jul-15 Fri
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| 89.4
| 89.4
| ### |
2011-Jul-14 Thu
| 0.43
| 0.46
| 0.42
| 0.43
| 646,526
| 284,471
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.44
| 0.45
| ###
| ###
| 1,157,272
| 260,386
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.46
| 0.46
| 0.44
| 0.445
| 1,049,086
| 472,088
| 18.6
| 18.6
| ### |
2011-Jul-11 Mon
| 0.47
| 0.47
| 0.455
| 0.46
| 1,786,447
| ###
| 18.6
| 18.6
| 0.0 |
2011-Jul-08 Fri
| 0.48
| 0.48
| ###
| 0.47
| 1,318,784
| ###
| 13.2
| 13.2
| ### |
2011-Jul-07 Thu
| 0.475
| 0.48
| 0.46
| ###
| 2,419,057
| 1,136,956
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.46
| 0.48
| 0.45
| 0.455
| 789,649
| 367,186
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.47
| 0.48
| 0.455
| 0.455
| 529,923
| ###
| 11.8
| 11.8
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| 0.455
| 0.46
| 608,342
| ###
| 21.4
| 21.4
| 0.0 |
2011-Jun-30 Thu
| 0.42
| ###
| 0.42
| 0.445
| 1,607,858
| 337,650
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.43
| ###
| ###
| ###
| 543,545
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.425
| 0.43
| 0.41
| 0.425
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| 21.8
| 21.8
| ### |
2011-Jun-24 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| 93.6
| 93.6
| ### |
2011-Jun-22 Wed
| 0.42
| 0.425
| ###
| 0.425
| 784,386
| 166,682
| 75.1
| 75.1
| ### |
2011-Jun-21 Tue
| 0.425
| 0.425
| ###
| ###
| 1,118,181
| ###
| 17.6
| 17.6
| 0.0 |
2011-Jun-20 Mon
| 0.425
| ###
| 0.4
| 0.4
| 1,399,372
| 279,874
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.41
| ###
| ###
| 0.385
|
|
| 7.3
| 7.3
| 0.0 |
2011-Jun-16 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 21.5
| 21.5
| ### |
2011-Jun-14 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 275,570
| 121,250
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.45
| 0.46
| 0.44
| 0.455
| 888,050
| 399,622
| 82.6
| 82.6
| 0.0 |
2011-Jun-09 Thu
| 0.44
| 0.455
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.46
| 0.46
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.475
| 0.48
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.48
| 0.485
| 0.475
| 0.475
| 857,885
| 411,784
| 27.8
| 27.8
| ### |
2011-Jun-02 Thu
| 0.475
| 0.49
| 0.47
| 0.475
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| 0.48
| ###
| 0.475
| ###
| 753,274
| ###
| 84.0
| 84.0
| 0.0 |
2011-May-30 Mon
| 0.485
| 0.485
| 0.475
| 0.48
| 176,341
| 84,643
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.475
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 270,251
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.485
| 0.49
| 0.475
| 0.485
| 506,827
| 244,544
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-19 Thu
| 0.485
| ###
| 0.48
| 0.485
| 785,270
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| 21.6
| 21.6
| ### |
2011-May-17 Tue
| 0.48
| 0.48
| 0.47
| 0.475
| 314,986
| ###
| 25.5
| 25.5
| ### |
2011-May-16 Mon
| 0.485
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 0.5
| 0.485
| 0.49
| 1,334,389
| 657,186
| 27.2
| 27.2
| ### |
2011-May-12 Thu
| 0.49
| ###
| 0.49
| ###
| 931,384
| 228,189
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.485
| 0.51
| 0.485
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2011-May-10 Tue
| 0.47
| 0.485
| ###
| 0.475
| 2,783,022
| 674,882
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| 0.475
| ###
| ###
| 1,782,253
| 423,285
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.47
| 0.47
| 0.46
| ###
| 2,060,470
| ###
| 20.0
| 20.0
| 0.0 |
2011-May-05 Thu
| 0.48
| 0.48
| 0.46
| 0.475
| 1,863,821
| ###
| ###
| ###
| ### |
2011-May-04 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 1,553,575
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.5
| ###
| ###
| ###
| 425,541
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.5
| 0.5
| ###
| 0.5
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| 0.5
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2011-Apr-21 Thu
| 0.525
| 0.525
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Apr-20 Wed
| 0.5
| 0.525
| 0.5
| 0.51
| 658,542
| ###
| 80.6
| 80.6
| ### |
2011-Apr-19 Tue
| 0.5
| ###
| ###
| ###
| 1,227,375
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.52
| 0.525
| ###
| ###
| 1,352,652
| 355,071
| 15.4
| 15.4
| 0.0 |
2011-Apr-15 Fri
| 0.52
| 0.53
| ###
| 0.52
| 3,298,172
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.53
| 0.54
| 0.52
| 0.52
| 1,095,949
| 580,852
| 19.7
| 19.7
| 0.0 |
2011-Apr-13 Wed
| 0.54
| 0.545
| 0.53
| ###
| 821,870
| 441,755
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.55
| 0.555
| ###
| 0.54
| 851,822
| 236,380
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.545
| 0.56
| 0.545
| 0.55
| 789,185
| 436,024
| ###
| ###
| ### |
2011-Apr-08 Fri
| ###
| 0.54
| 0.53
| 0.54
| 913,951
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.54
| 0.545
| 0.53
| ###
| 1,616,771
| ###
| 29.0
| 29.0
| 0.0 |
2011-Apr-06 Wed
| 0.54
| 0.545
| 0.527
| 0.54
| 1,004,257
| 538,281
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.53
| ###
| 0.525
| 0.53
| 858,273
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.54
| 0.545
| 0.53
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Apr-01 Fri
| 0.545
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.54
| 0.55
| ###
| 0.545
| 1,231,328
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.56
| ###
| 0.545
| 0.55
|
|
| 15.0
| 15.0
| ### |
2011-Mar-29 Tue
| 0.56
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 17.0
| 17.0
| ### |
2011-Mar-25 Fri
| ###
| 0.58
| 0.555
| 0.57
|
|
| 69.1
| 69.1
| ### |
2011-Mar-24 Thu
| 0.56
| ###
| 0.555
| 0.56
| 680,824
| 188,928
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.55
| ###
| 0.55
| 0.555
| 686,145
| 188,689
| 77.8
| 77.8
| ### |
2011-Mar-22 Tue
| 0.575
| 0.58
| 0.555
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Mar-21 Mon
| 0.56
| 0.58
| 0.555
| 0.56
| 1,146,251
| ###
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.54
| 0.56
| ###
| 0.545
| 1,831,185
| ###
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.525
| 0.545
| ###
| 0.53
|
|
| 67.3
| 67.3
| 0.0 |
2011-Mar-16 Wed
| 0.46
| 0.545
| 0.46
| 0.53
| 3,731,847
| 1,875,253
| 94.8
| 94.8
| 0.0 |
2011-Mar-15 Tue
| 0.5
| 0.52
| 0.445
| 0.46
|
|
| 21.6
| 21.6
| 0.0 |
2011-Mar-14 Mon
| 0.51
| 0.51
| 0.48
| 0.5
| 3,253,447
| 1,610,456
| 36.3
| 36.3
| 0.0 |
2011-Mar-11 Fri
| 0.525
| 0.55
| 0.51
| 0.52
| 3,182,473
| ###
| 29.4
| 29.4
| 0.0 |
2011-Mar-10 Thu
| 0.57
| 0.585
| 0.53
| 0.55
| 2,338,189
| 1,303,540
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| 16.4
| 16.4
| ### |
2011-Mar-08 Tue
| 0.58
| 0.59
| 0.57
| 0.59
| 2,145,477
| 1,244,376
| 82.4
| 82.4
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.58
| 0.58
| 2,423,541
| 702,826
| 20.3
| 20.3
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 829,750
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.625
| 0.655
| ###
| 0.645
| 2,998,223
| ###
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| 0.625
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| 0.59
|
|
| 30.2
| 30.2
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.725
| 0.73
| 0.55
| 0.685
|
|
| 6.2
| 6.2
| 0.0 |
2011-Feb-16 Wed
| 0.73
| 0.73
| 0.72
| 0.725
| 1,892,044
| ###
| 31.7
| 31.7
| ### |
2011-Feb-15 Tue
| 0.72
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.685
| 0.685
| ###
| 0.675
| 1,714,473
| ###
| 24.4
| 24.4
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.645
| 0.675
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| 0.625
| ###
| 1,837,479
| ###
| 82.1
| 82.1
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,731,755
| 0
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 3,224,670
| 0
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 6,036,755
| 0
| 75.8
| 75.8
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 3,805,589
| 0
| 42.8
| 42.8
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2011-Jan-24 Mon
| 0.59
| ###
| 0.585
| 0.59
| 3,238,686
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.585
| 0.59
| 0.58
| 0.58
| 3,758,878
| 2,198,943
| 37.2
| 37.2
| ### |
|