Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 02:03:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFE) CAPE LAMBERT RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CFE    Limits Next Section


Company Details for (CFE) CAPE LAMBERT RESOURCES LIMITED

Listing Code CFE
Listing Name CAPE LAMBERT RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAPE LAMBERT IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFE0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CFE .. Monday 12th October 2020

CFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 27 0.0
MAX ### 139,508,183 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFE    Bottom Next Section



End of day Prices (full format),

600 Days for (CFE) CAPE LAMBERT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2013-Jun-07 Fri ### ### 0.125 0.125 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 408,343 0 5.9 5.9 0.0
2013-Jun-05 Wed ### 0.142 ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 1,146,470 0 ### ### 0.0
2013-Jun-03 Mon ### 0.122 ### ### 3,506,581 ### ### ### 0.0
2013-May-31 Fri 0.125 ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 1,540,753 0 3.7 3.7 0.0
2013-May-29 Wed ### 0.142 ### ### 5.8 5.8 0.0
2013-May-28 Tue ### 0.142 ### ### ### ### 0.0
2013-May-27 Mon 0.145 0.147 ### ### 4.8 4.8 0.0
2013-May-24 Fri ### ### ### ### 1,053,386 0 ### ### 0.0
2013-May-23 Thu 0.145 0.145 ### ### 7.0 7.0 0.0
2013-May-22 Wed ### ### 0.145 ### 822,682 59,644 ### ### 0.0
2013-May-21 Tue ### ### ### ### 844,983 0 6.4 6.4 0.0
2013-May-20 Mon ### ### ### ### 1,126,547 0 8.1 8.1 0.0
2013-May-17 Fri ### ### ### ### 583,256 0 ### ### 0.0
2013-May-16 Thu ### 0.175 ### ### 1,553,658 135,945 80.5 80.5 0.0
2013-May-15 Wed 0.175 ### ### ### 2,237,580 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 13.3 13.3 0.0
2013-May-13 Mon ### 0.175 ### ### ### ### 0.0
2013-May-10 Fri ### ### 0.145 ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 0.145 0.145 ### ### 1,881,157 136,383 ### ### 0.0
2013-May-07 Tue ### ### ### 0.145 12.0 12.0 ###
2013-May-06 Mon ### ### 0.145 0.145 12.2 12.2 ###
2013-May-03 Fri ### ### 0.145 ### 1,511,980 ### ### ### 0.0
2013-May-02 Thu ### ### 0.145 ### 755,055 54,741 ### ### 0.0
2013-May-01 Wed ### 0.155 0.145 ### 1,348,054 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### ### ### 0.0
2013-Apr-29 Mon 0.175 0.175 ### ### 139,571 ### 7.8 7.8 0.0
2013-Apr-26 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 323,428 0 16.6 16.6 0.0
2013-Apr-22 Mon ### ### ### ### 15.6 15.6 0.0
2013-Apr-19 Fri ### ### ### ### 1,281,520 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### 0.155 ### ### ### ### 0.0
2013-Apr-16 Tue 0.155 0.155 0.145 ### 1,987,654 298,148 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 24.4 24.4 0.0
2013-Apr-12 Fri ### ### ### ### 615,328 0 89.6 89.6 0.0
2013-Apr-11 Thu ### ### ### ### 55,777 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 1,994,284 0 ### ### 0.0
2013-Apr-08 Mon ### 0.175 ### ### 1,135,343 99,342 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### 0.185 0.175 0.185 765,320 137,757 ### ### ###
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 616,144 0 76.1 76.1 0.0
2013-Mar-28 Thu ### ### 0.185 0.185 302,125 27,946 ### ### ###
2013-Mar-27 Wed 0.185 ### 0.185 0.185 70.8 70.8 ###
2013-Mar-26 Tue 0.185 ### 0.185 0.185 ### ### ###
2013-Mar-25 Mon ### ### 0.185 0.185 15.3 15.3 ###
2013-Mar-22 Fri ### ### 0.185 ### ### ### 0.0
2013-Mar-21 Thu ### ### 0.185 ### ### ### 0.0
2013-Mar-20 Wed 0.185 ### ### ### 525,073 0 15.9 15.9 0.0
2013-Mar-19 Tue ### ### 0.185 0.185 715,385 66,173 ### ### ###
2013-Mar-18 Mon 0.2 0.2 ### ### ### ### 0.0
2013-Mar-15 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2013-Mar-14 Thu 0.2 ### ### 0.2 2,606,947 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 1,119,755 0 96.3 96.3 0.0
2013-Mar-12 Tue 0.175 0.175 0.155 ### ### ### 0.0
2013-Mar-11 Mon 0.185 0.185 ### ### 2,075,744 ### ### ### 0.0
2013-Mar-08 Fri ### ### 0.185 0.185 11.6 11.6 ###
2013-Mar-07 Thu ### ### ### 0.185 14.4 14.4 ###
2013-Mar-06 Wed 0.2 0.2 ### ### 1,140,825 114,082 ### ### 0.0
2013-Mar-05 Tue 0.2 0.2 ### ### ### ### 0.0
2013-Mar-04 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2013-Mar-01 Fri 0.2 ### ### 0.2 1,717,675 0 ### ### 0.0
2013-Feb-28 Thu 0.2 ### ### ### 2,813,429 0 14.8 14.8 0.0
2013-Feb-27 Wed 0.2 0.2 ### ### 664,023 ### 16.8 16.8 0.0
2013-Feb-26 Tue 0.2 0.2 ### ### 13.9 13.9 0.0
2013-Feb-25 Mon 0.2 ### ### ### ### ### 0.0
2013-Feb-22 Fri 0.2 0.2 ### 0.2 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### 0.2 2,152,340 0 28.2 28.2 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 0.23 0.23 0.21 0.21 3,346,782 ### 2.8 2.8 ###
2013-Feb-18 Mon 0.25 0.255 0.225 0.225 ### ### ###
2013-Feb-15 Fri 0.26 0.27 0.245 0.245 2,167,076 558,022 4.3 4.3 0.0
2013-Feb-14 Thu 0.25 0.27 0.24 0.255 ### ### 0.0
2013-Feb-13 Wed 0.21 ### 0.21 0.23 97.1 97.1 ###
2013-Feb-12 Tue ### 0.22 0.21 0.21 14.3 14.3 ###
2013-Feb-11 Mon 0.22 0.22 ### ### 506,786 55,746 ### ### 0.0
2013-Feb-08 Fri 0.21 0.22 0.21 ### 283,458 60,943 ### ### 0.0
2013-Feb-07 Thu ### ### ### 0.21 1,064,455 0 ### ### ###
2013-Feb-06 Wed 0.22 0.22 0.21 ### 1,315,653 ### 16.0 16.0 0.0
2013-Feb-05 Tue 0.225 0.225 0.22 0.22 284,677 63,340 17.0 17.0 0.0
2013-Feb-04 Mon 0.225 0.23 0.22 0.225 78.3 78.3 ###
2013-Feb-01 Fri 0.225 0.23 0.22 0.225 64.8 64.8 ###
2013-Jan-31 Thu 0.225 0.23 0.225 0.225 72.1 72.1 ###
2013-Jan-30 Wed 0.23 0.23 0.22 0.225 ### ### ###
2013-Jan-29 Tue 0.23 ### 0.225 0.23 955,883 ### 70.9 70.9 ###
2013-Jan-25 Fri ### ### 0.22 0.23 1,139,378 ### 13.8 13.8 ###
2013-Jan-24 Thu 0.25 0.255 ### 0.24 773,670 98,642 9.5 9.5 0.0
2013-Jan-23 Wed 0.255 0.255 0.25 0.25 1,141,229 ### ### ### 0.0
2013-Jan-22 Tue 0.26 0.26 0.255 0.26 78.3 78.3 0.0
2013-Jan-21 Mon ### ### 0.26 0.26 205,424 ### ### ### 0.0
2013-Jan-18 Fri 0.27 0.27 0.255 0.255 1,093,155 286,953 ### ### 0.0
2013-Jan-17 Thu ### 0.275 0.26 0.27 1,338,250 357,981 ### ### ###
2013-Jan-16 Wed ### 0.27 ### 0.27 81.1 81.1 ###
2013-Jan-15 Tue 0.275 0.275 ### ### 420,622 ### 9.5 9.5 0.0
2013-Jan-14 Mon 0.27 0.275 0.27 0.275 187,348 51,052 84.4 84.4 ###
2013-Jan-11 Fri 0.27 0.27 ### 0.27 141,284 19,073 ### ### ###
2013-Jan-10 Thu 0.27 0.27 0.255 0.27 620,775 162,953 ### ### ###
2013-Jan-09 Wed 0.275 0.275 ### ### ### ### 0.0
2013-Jan-08 Tue 0.277 0.28 0.275 0.275 31.3 31.3 ###
2013-Jan-07 Mon 0.29 0.29 0.28 0.285 236,648 67,444 19.7 19.7 ###
2013-Jan-04 Fri 0.29 ### 0.28 0.285 1,109,757 ### ### ### ###
2013-Jan-03 Thu 0.28 0.285 0.275 0.28 62.6 62.6 ###
2013-Jan-02 Wed 0.275 0.28 0.27 0.28 ### ### ###
2012-Dec-31 Mon 0.27 0.28 0.27 0.28 92.9 92.9 ###
2012-Dec-28 Fri 0.27 0.275 ### 0.275 ### ### ###
2012-Dec-27 Thu ### 0.27 0.255 0.27 207,787 54,544 83.9 83.9 ###
2012-Dec-24 Mon 0.27 0.27 ### ### 42,529 5,741 ### ### 0.0
2012-Dec-21 Fri ### 0.27 0.26 0.27 ### ### ###
2012-Dec-20 Thu 0.255 0.27 0.255 ### 90.6 90.6 0.0
2012-Dec-19 Wed 0.275 0.285 0.27 0.285 ### ### ###
2012-Dec-18 Tue 0.25 0.28 0.25 ### ### ### 0.0
2012-Dec-17 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2012-Dec-14 Fri ### 0.24 ### 0.24 83.3 83.3 0.0
2012-Dec-13 Thu 0.245 0.245 ### 0.24 325,751 ### ### ### 0.0
2012-Dec-12 Wed 0.23 ### 0.23 ### 37,458 ### ### ### 0.0
2012-Dec-11 Tue ### 0.25 0.23 ### 1,010,843 ### 69.2 69.2 0.0
2012-Dec-10 Mon ### 0.24 0.23 ### 570,553 134,079 74.7 74.7 0.0
2012-Dec-07 Fri 0.21 0.22 ### 0.22 617,741 67,951 ### ### 0.0
2012-Dec-06 Thu 0.21 0.21 0.2 ### 2,346,321 ### ### ### 0.0
2012-Dec-05 Wed ### ### 0.185 ### 2,856,475 264,223 ### ### 0.0
2012-Dec-04 Tue ### ### 0.185 0.185 3,045,577 ### ### ### ###
2012-Dec-03 Mon 0.225 0.225 ### ### 8.5 8.5 0.0
2012-Nov-30 Fri 0.225 0.23 ### 0.225 64.7 64.7 ###
2012-Nov-29 Thu 0.23 0.23 ### 0.225 15.8 15.8 ###
2012-Nov-28 Wed 0.23 0.23 ### 0.22 1,029,927 118,441 9.8 9.8 0.0
2012-Nov-27 Tue ### 0.24 0.23 0.23 15.1 15.1 ###
2012-Nov-26 Mon 0.245 0.245 0.23 ### 10.9 10.9 0.0
2012-Nov-23 Fri 0.24 0.245 0.24 0.245 193,476 ### 84.5 84.5 0.0
2012-Nov-22 Thu 0.245 0.245 0.225 0.245 1,247,425 293,144 67.1 67.1 0.0
2012-Nov-21 Wed 0.255 0.255 0.24 0.24 462,924 114,573 ### ### 0.0
2012-Nov-20 Tue 0.26 0.26 0.255 0.255 17.9 17.9 0.0
2012-Nov-19 Mon 0.255 0.26 0.25 0.26 132,322 33,742 84.2 84.2 0.0
2012-Nov-16 Fri 0.26 ### 0.245 0.255 17.2 17.2 0.0
2012-Nov-15 Thu 0.245 ### 0.245 0.26 95.1 95.1 0.0
2012-Nov-14 Wed 0.25 0.255 0.245 0.255 88.0 88.0 0.0
2012-Nov-13 Tue 0.245 0.25 0.24 0.25 89.4 89.4 0.0
2012-Nov-12 Mon 0.255 0.255 0.24 0.245 418,021 ### ### ### 0.0
2012-Nov-09 Fri 0.25 0.255 0.25 0.255 82.9 82.9 0.0
2012-Nov-08 Thu 0.255 0.255 0.25 0.25 246,828 62,324 ### ### 0.0
2012-Nov-07 Wed ### ### 0.255 0.255 501,455 ### ### ### 0.0
2012-Nov-06 Tue 0.27 0.27 0.255 0.26 297,341 78,052 ### ### 0.0
2012-Nov-05 Mon 0.275 0.275 0.26 ### 11.6 11.6 0.0
2012-Nov-02 Fri 0.27 0.275 ### ### ### ### 0.0
2012-Nov-01 Thu 0.26 0.27 0.26 0.27 385,046 ### 93.3 93.3 ###
2012-Oct-31 Wed 0.27 0.28 0.255 0.255 544,786 ### 5.9 5.9 0.0
2012-Oct-30 Tue 0.275 0.28 0.27 0.28 ### ### ###
2012-Oct-29 Mon 0.275 0.28 0.27 0.275 337,549 92,825 ### ### ###
2012-Oct-26 Fri 0.27 0.28 0.27 0.275 ### ### ###
2012-Oct-25 Thu 0.27 0.275 0.27 0.275 ### ### ###
2012-Oct-24 Wed 0.28 0.285 0.275 0.275 453,524 126,986 15.7 15.7 ###
2012-Oct-23 Tue 0.27 0.285 0.27 0.28 1,681,829 ### ### ### ###
2012-Oct-22 Mon ### 0.275 0.26 0.275 ### ### ###
2012-Oct-19 Fri 0.27 0.27 0.26 0.27 1,295,549 343,320 62.5 62.5 ###
2012-Oct-18 Thu ### 0.275 0.26 ### 4,156,487 ### ### ### 0.0
2012-Oct-17 Wed ### 0.27 0.255 ### ### ### 0.0
2012-Oct-16 Tue 0.27 0.27 ### 0.27 74.2 74.2 ###
2012-Oct-15 Mon 0.275 0.275 0.27 0.27 666,572 181,640 ### ### ###
2012-Oct-12 Fri 0.28 0.28 0.275 0.275 13.8 13.8 ###
2012-Oct-11 Thu 0.285 0.285 0.275 0.28 18.2 18.2 ###
2012-Oct-10 Wed ### ### 0.275 0.285 9.7 9.7 ###
2012-Oct-09 Tue ### ### 0.285 ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 339,525 0 ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 504,551 0 7.8 7.8 0.0
2012-Oct-04 Thu ### ### ### ### 80.8 80.8 0.0
2012-Oct-03 Wed ### ### ### ### 320,882 0 ### ### 0.0
2012-Oct-02 Tue ### ### 0.29 ### 15.7 15.7 0.0
2012-Oct-01 Mon ### ### ### ### 89,556 0 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 256,456 0 ### ### 0.0
2012-Sep-25 Tue ### 0.325 ### ### 379,478 ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 764,671 0 23.0 23.0 0.0
2012-Sep-21 Fri ### ### 0.325 0.325 ### ### ###
2012-Sep-20 Thu ### ### ### 0.325 96.9 96.9 ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 17.4 17.4 0.0
2012-Sep-17 Mon 0.28 ### 0.28 ### 95.3 95.3 0.0
2012-Sep-14 Fri 0.29 0.29 0.28 0.28 440,144 125,441 ### ### ###
2012-Sep-13 Thu 0.29 0.29 0.285 0.285 412,541 ### ### ### ###
2012-Sep-12 Wed 0.28 0.29 0.28 0.285 ### ### ###
2012-Sep-11 Tue 0.28 0.285 0.275 0.285 ### ### ###
2012-Sep-10 Mon 0.285 0.285 0.275 0.275 515,175 144,249 ### ### ###
2012-Sep-07 Fri 0.275 0.28 0.27 0.28 348,628 95,872 81.5 81.5 ###
2012-Sep-06 Thu ### 0.27 0.25 0.27 803,255 208,846 ### ### ###
2012-Sep-05 Wed 0.275 0.28 0.27 0.27 25.5 25.5 ###
2012-Sep-04 Tue 0.285 0.285 0.275 0.275 ### ### ###
2012-Sep-03 Mon 0.29 0.29 0.285 0.29 227,288 65,345 ### ### ###
2012-Aug-31 Fri ### ### 0.29 0.29 ### ### ###
2012-Aug-30 Thu ### ### 0.29 ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 649,027 0 ### ### 0.0
2012-Aug-28 Tue ### ### 0.285 ### 13.1 13.1 0.0
2012-Aug-27 Mon ### ### ### ### 1,314,547 0 ### ### 0.0
2012-Aug-24 Fri ### ### 0.28 ### 801,878 ### ### ### 0.0
2012-Aug-23 Thu 0.285 ### 0.285 0.29 79.1 79.1 ###
2012-Aug-22 Wed 0.275 0.28 0.27 0.28 178,558 ### 84.6 84.6 ###
2012-Aug-21 Tue ### ### 0.27 0.27 1,156,853 156,175 2.3 2.3 ###
2012-Aug-20 Mon ### ### 0.29 ### 335,044 48,581 17.2 17.2 0.0
2012-Aug-17 Fri ### ### 0.29 ### 949,750 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 117,785 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### 0.29 ### 437,150 63,386 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 9.8 9.8 0.0
2012-Aug-10 Fri ### ### 0.29 ### ### ### 0.0
2012-Aug-09 Thu ### ### 0.29 0.29 ### ### ###
2012-Aug-08 Wed ### ### ### ### 125,970 0 82.6 82.6 0.0
2012-Aug-07 Tue ### ### ### ### 951,189 0 84.2 84.2 0.0
2012-Aug-06 Mon ### ### 0.29 ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 751,543 0 ### ### 0.0
2012-Aug-02 Thu 0.325 0.325 ### 0.325 1,251 ### 65.3 65.3 ###
2012-Aug-01 Wed 0.325 ### ### ### 339,245 0 86.7 86.7 0.0
2012-Jul-30 Mon ### ### ### ### 8.4 8.4 0.0
2012-Jul-27 Fri ### ### ### ### ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 791,780 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 1,115,670 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 85.8 85.8 0.0
2012-Jul-23 Mon ### ### ### ### 625,770 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 1,046,153 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 165,747 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 6.5 6.5 0.0
2012-Jul-16 Mon ### ### ### ### 156,645 0 77.5 77.5 0.0
2012-Jul-13 Fri ### 0.325 ### 0.325 210,782 34,252 93.5 93.5 ###
2012-Jul-12 Thu ### ### ### ### 541,421 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### 11.3 11.3 0.0
2012-Jul-10 Tue ### ### ### ### 119,772 0 23.9 23.9 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 404,941 0 ### ### 0.0
2012-Jul-05 Thu ### ### 0.325 0.325 9.5 9.5 ###
2012-Jul-04 Wed ### 0.345 ### ### 766,253 132,178 ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 95.4 95.4 0.0
2012-Jul-02 Mon ### ### ### ### 565,282 0 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 765,674 0 68.7 68.7 0.0
2012-Jun-28 Thu ### ### ### ### 24.7 24.7 0.0
2012-Jun-27 Wed ### 0.325 ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 517,757 0 ### ### 0.0
2012-Jun-25 Mon ### ### 0.325 0.325 ### ### ###
2012-Jun-22 Fri 0.345 0.345 ### ### 437,846 75,528 8.3 8.3 0.0
2012-Jun-21 Thu ### 0.355 ### 0.345 26.5 26.5 0.0
2012-Jun-20 Wed ### 0.355 ### ### ### ### 0.0
2012-Jun-19 Tue ### 0.345 ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### 0.345 ### ### 628,580 ### ### ### 0.0
2012-Jun-15 Fri ### 0.345 0.325 0.345 581,426 194,777 88.2 88.2 0.0
2012-Jun-14 Thu ### ### ### ### 237,670 0 76.4 76.4 0.0
2012-Jun-13 Wed ### ### 0.325 0.325 823,054 133,746 2.1 2.1 ###
2012-Jun-12 Tue ### ### ### ### 847,829 0 75.9 75.9 0.0
2012-Jun-08 Fri ### 0.375 ### ### 2,147,844 402,720 ### ### 0.0
2012-Jun-07 Thu ### ### ### 0.375 ### ### ###
2012-Jun-06 Wed ### ### ### ### 3,914,724 0 93.1 93.1 0.0
2012-Jun-05 Tue ### 0.345 ### 0.345 ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 5.8 5.8 0.0
2012-May-31 Thu 0.445 0.445 0.445 0.445 0 ###
2012-May-30 Wed 0.445 0.445 0.445 0.445 0 ###
2012-May-29 Tue 0.445 0.445 0.445 0.445 0 ###
2012-May-28 Mon 0.445 0.445 0.445 0.445 0 ###
2012-May-25 Fri 0.445 0.445 0.445 0.445 0 ###
2012-May-24 Thu 0.445 0.445 0.445 0.445 0 ###
2012-May-23 Wed 0.445 0.445 0.445 0.445 0 ###
2012-May-22 Tue 0.445 0.445 0.445 0.445 0 ###
2012-May-21 Mon 0.445 0.445 0.445 0.445 0 ###
2012-May-18 Fri 0.445 0.445 0.445 0.445 0 ###
2012-May-17 Thu 0.445 0.445 0.445 0.445 0 ###
2012-May-16 Wed 0.445 0.445 0.445 0.445 0 ###
2012-May-15 Tue 0.46 0.46 0.445 0.445 ### ### ###
2012-May-14 Mon 0.48 ### 0.46 0.47 1,110,754 255,473 18.4 18.4 ###
2012-May-11 Fri 0.485 0.49 0.48 0.49 192,786 ### 79.1 79.1 ###
2012-May-10 Thu 0.48 0.49 0.47 0.485 ### ### 0.0
2012-May-09 Wed ### 0.52 0.48 0.49 960,158 480,079 ### ### ###
2012-May-08 Tue 0.525 0.53 ### 0.525 ### ### 0.0
2012-May-07 Mon 0.53 0.545 0.525 0.53 ### ### 0.0
2012-May-04 Fri ### 0.545 0.53 0.545 391,151 210,243 ### ### 0.0
2012-May-03 Thu 0.525 0.54 0.525 0.54 567,954 ### ### ### 0.0
2012-May-02 Wed 0.51 0.54 0.51 0.53 92.6 92.6 0.0
2012-May-01 Tue ### 0.52 0.5 0.52 90.1 90.1 0.0
2012-Apr-30 Mon 0.51 ### ### 0.5 912,956 0 ### ### 0.0
2012-Apr-27 Fri 0.49 ### 0.49 ### 94.5 94.5 0.0
2012-Apr-26 Thu 0.485 0.485 0.475 0.48 364,653 ### 28.0 28.0 0.0
2012-Apr-24 Tue 0.49 ### 0.485 0.49 ### ### ###
2012-Apr-23 Mon ### 0.5 ### ### ### ### 0.0
2012-Apr-20 Fri 0.48 ### 0.48 ### ### ### 0.0
2012-Apr-19 Thu ### ### 0.48 0.485 730,284 ### ### ### 0.0
2012-Apr-18 Wed 0.5 0.5 0.49 ### ### ### 0.0
2012-Apr-17 Tue 0.51 0.51 ### ### ### ### 0.0
2012-Apr-16 Mon 0.5 ### ### ### ### ### 0.0
2012-Apr-13 Fri ### 0.52 ### ### 84.0 84.0 0.0
2012-Apr-12 Thu ### 0.51 0.49 ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.485 0.49 0.48 0.49 641,270 ### ### ### ###
2012-Apr-10 Tue 0.49 ### 0.48 ### 773,356 ### 84.2 84.2 0.0
2012-Apr-05 Thu ### ### 0.5 0.51 1,093,924 273,481 ### ### ###
2012-Apr-04 Wed 0.525 0.525 0.51 0.51 1,551,629 ### ### ### ###
2012-Apr-03 Tue 0.54 0.54 0.525 0.53 937,385 499,157 ### ### 0.0
2012-Apr-02 Mon ### 0.54 0.53 0.54 472,775 ### 80.5 80.5 0.0
2012-Mar-30 Fri 0.54 0.545 0.525 ### 21.5 21.5 0.0
2012-Mar-29 Thu 0.54 0.545 0.53 0.545 ### ### 0.0
2012-Mar-28 Wed ### 0.54 0.525 0.53 4,092,588 ### 19.7 19.7 0.0
2012-Mar-27 Tue 0.53 0.54 0.53 ### ### ### 0.0
2012-Mar-26 Mon 0.525 ### 0.52 0.525 71.6 71.6 0.0
2012-Mar-23 Fri 0.54 0.545 0.525 0.525 9.9 9.9 0.0
2012-Mar-22 Thu 0.54 0.545 ### 0.54 342,954 93,454 69.6 69.6 0.0
2012-Mar-21 Wed 0.55 0.55 0.54 0.545 21.8 21.8 0.0
2012-Mar-20 Tue 0.545 0.55 ### 0.54 26.9 26.9 0.0
2012-Mar-19 Mon ### 0.55 ### 0.55 88.1 88.1 ###
2012-Mar-16 Fri 0.55 0.555 0.53 0.54 16.1 16.1 0.0
2012-Mar-15 Thu 0.555 0.56 0.545 0.56 775,729 ### ### ### ###
2012-Mar-14 Wed 0.57 0.57 0.56 0.57 67.8 67.8 ###
2012-Mar-13 Tue 0.56 0.57 0.55 ### ### ### 0.0
2012-Mar-12 Mon 0.575 0.575 0.56 0.57 408,220 ### ### ### ###
2012-Mar-09 Fri ### 0.575 0.555 0.575 3,923,129 ### 80.9 80.9 ###
2012-Mar-08 Thu ### ### 0.545 0.56 22.5 22.5 ###
2012-Mar-07 Wed 0.55 ### 0.545 0.56 775,148 211,227 87.0 87.0 ###
2012-Mar-06 Tue 0.56 ### 0.55 0.56 542,041 ### ### ### ###
2012-Mar-05 Mon 0.57 0.57 0.555 0.57 202,786 ### ### ### ###
2012-Mar-02 Fri 0.57 0.58 ### 0.57 70.5 70.5 ###
2012-Mar-01 Thu 0.57 0.575 0.56 0.575 ### ### ###
2012-Feb-29 Wed 0.55 0.57 0.545 0.57 88.1 88.1 ###
2012-Feb-28 Tue 0.53 0.55 0.525 0.55 702,826 ### ### ### ###
2012-Feb-27 Mon 0.52 0.53 0.52 0.525 235,280 123,522 79.1 79.1 0.0
2012-Feb-24 Fri 0.52 0.53 0.52 0.525 831,681 ### ### ### 0.0
2012-Feb-23 Thu 0.52 0.525 0.51 ### 611,087 ### 24.5 24.5 0.0
2012-Feb-22 Wed 0.53 0.53 ### 0.525 1,692,286 448,455 20.5 20.5 0.0
2012-Feb-21 Tue 0.54 0.54 0.53 0.53 505,454 ### ### ### 0.0
2012-Feb-20 Mon ### 0.54 0.51 0.54 ### ### 0.0
2012-Feb-17 Fri ### ### 0.5 0.51 2,309,154 577,288 6.3 6.3 ###
2012-Feb-16 Thu ### ### 0.525 0.53 ### ### 0.0
2012-Feb-15 Wed 0.545 0.55 ### 0.55 ### ### ###
2012-Feb-14 Tue 0.555 0.555 0.53 0.54 1,042,578 ### ### ### 0.0
2012-Feb-13 Mon 0.555 0.56 0.53 0.54 ### ### 0.0
2012-Feb-10 Fri 0.56 0.56 0.55 0.555 26.6 26.6 ###
2012-Feb-09 Thu ### ### 0.545 0.55 839,628 ### ### ### ###
2012-Feb-08 Wed 0.57 0.575 0.555 0.555 ### ### ###
2012-Feb-07 Tue 0.58 0.58 0.57 0.57 467,520 268,824 ### ### ###
2012-Feb-06 Mon 0.575 0.59 0.57 0.58 2,922,341 1,694,957 78.6 78.6 ###
2012-Feb-03 Fri 0.58 0.58 0.57 0.58 901,776 518,521 70.8 70.8 ###
2012-Feb-02 Thu 0.58 0.58 0.57 0.575 1,063,521 611,524 24.1 24.1 ###
2012-Feb-01 Wed 0.58 0.59 0.57 0.575 28.4 28.4 ###
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri 0.55 ### 0.55 ### 2,291,745 630,229 85.8 85.8 0.0
2012-Jan-25 Wed 0.56 ### 0.545 0.55 1,551,940 ### ### ### ###
2012-Jan-24 Tue 0.575 0.58 0.55 0.56 ### ### ###
2012-Jan-23 Mon ### 0.575 0.55 0.57 ### ### ###
2012-Jan-20 Fri 0.58 0.58 ### ### 718,359 208,324 10.7 10.7 0.0
2012-Jan-19 Thu 0.585 0.585 0.575 0.58 29.8 29.8 ###
2012-Jan-18 Wed 0.555 0.585 0.55 0.58 3,554,057 2,016,927 93.2 93.2 ###
2012-Jan-17 Tue 0.555 0.56 0.55 0.555 ### ### ###
2012-Jan-16 Mon 0.555 0.555 0.54 0.55 ### ### ###
2012-Jan-13 Fri 0.55 0.555 0.55 0.555 ### ### ###
2012-Jan-12 Thu 0.54 0.555 0.54 0.55 2,920,559 ### ### ### ###
2012-Jan-11 Wed 0.55 0.555 ### 0.54 4,125,245 1,144,755 13.9 13.9 0.0
2012-Jan-10 Tue ### 0.53 ### 0.525 82.6 82.6 0.0
2012-Jan-09 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2012-Jan-06 Fri 0.475 0.485 0.47 0.475 536,240 256,054 ### ### ###
2012-Jan-05 Thu 0.475 0.48 0.47 0.48 82.0 82.0 0.0
2012-Jan-04 Wed 0.48 0.485 0.475 0.48 446,453 ### ### ### 0.0
2012-Jan-03 Tue 0.485 0.49 0.475 0.475 12.0 12.0 ###
2011-Dec-30 Fri ### 0.48 ### 0.475 ### ### ###
2011-Dec-29 Thu 0.46 0.46 0.45 0.46 123,544 ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.46 0.46 0.45 0.46 ### ### 0.0
2011-Dec-23 Fri 0.45 0.47 0.45 0.46 627,487 288,644 85.3 85.3 0.0
2011-Dec-22 Thu 0.45 0.455 0.445 0.45 77.7 77.7 0.0
2011-Dec-21 Wed 0.445 0.455 0.445 0.455 298,453 ### ### ### 0.0
2011-Dec-20 Tue 0.445 0.45 ### 0.445 566,049 ### 74.7 74.7 ###
2011-Dec-19 Mon 0.46 ### 0.44 0.445 1,281,375 ### ### ### ###
2011-Dec-16 Fri 0.45 0.47 0.45 0.47 ### ### ###
2011-Dec-15 Thu 0.455 0.46 0.44 0.45 27.7 27.7 0.0
2011-Dec-14 Wed 0.45 0.47 0.445 ### 90.4 90.4 0.0
2011-Dec-13 Tue 0.44 0.445 0.43 0.445 394,346 172,526 ### ### ###
2011-Dec-12 Mon 0.445 0.455 0.44 0.445 284,921 ### ### ### ###
2011-Dec-09 Fri 0.44 0.44 0.43 ### 352,342 ### 23.3 23.3 0.0
2011-Dec-08 Thu 0.455 0.455 ### 0.44 442,785 ### ### ### ###
2011-Dec-07 Wed ### ### 0.445 0.45 ### ### 0.0
2011-Dec-06 Tue 0.48 0.48 0.455 ### 502,320 ### ### ### 0.0
2011-Dec-05 Mon 0.475 0.49 ### 0.475 68.1 68.1 ###
2011-Dec-02 Fri 0.475 0.485 0.475 0.48 272,185 130,648 72.0 72.0 0.0
2011-Dec-01 Thu 0.49 0.49 0.48 0.485 813,482 ### 26.0 26.0 0.0
2011-Nov-30 Wed 0.48 0.48 0.47 0.475 ### ### ###
2011-Nov-29 Tue 0.48 0.485 0.48 0.48 589,927 ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.45 0.47 0.445 0.47 774,445 ### ### ### ###
2011-Nov-25 Fri ### ### 0.45 0.455 21.0 21.0 0.0
2011-Nov-24 Thu 0.48 0.48 0.46 ### 12.6 12.6 0.0
2011-Nov-23 Wed 0.49 0.49 0.485 0.485 554,253 ### ### ### 0.0
2011-Nov-22 Tue 0.5 0.5 0.47 0.5 ### ### 0.0
2011-Nov-21 Mon 0.5 0.53 0.5 0.51 90.2 90.2 ###
2011-Nov-18 Fri ### 0.51 ### ### 1,202,181 306,556 ### ### 0.0
2011-Nov-17 Thu ### 0.52 0.51 ### 405,829 ### ### ### 0.0
2011-Nov-16 Wed 0.53 ### ### ### 984,770 0 16.2 16.2 0.0
2011-Nov-15 Tue 0.5 0.54 0.5 0.54 97.5 97.5 0.0
2011-Nov-14 Mon 0.5 0.51 0.5 0.51 610,480 ### 87.4 87.4 ###
2011-Nov-11 Fri 0.49 0.5 0.485 ### 1,659,944 817,522 ### ### 0.0
2011-Nov-10 Thu 0.48 0.5 0.48 0.49 82.6 82.6 ###
2011-Nov-09 Wed 0.485 ### 0.485 0.5 88.5 88.5 0.0
2011-Nov-08 Tue 0.46 0.49 0.46 0.485 ### ### 0.0
2011-Nov-07 Mon 0.44 0.46 ### 0.455 1,224,448 281,623 ### ### 0.0
2011-Nov-04 Fri 0.425 ### 0.425 0.43 77.2 77.2 ###
2011-Nov-03 Thu 0.425 ### ### 0.425 781,382 0 80.6 80.6 ###
2011-Nov-02 Wed 0.42 0.425 ### 0.42 68.4 68.4 ###
2011-Nov-01 Tue 0.42 ### 0.42 0.43 88.9 88.9 ###
2011-Oct-31 Mon 0.43 0.44 0.425 0.425 ### ### ###
2011-Oct-28 Fri ### ### 0.42 0.43 714,547 150,054 ### ### ###
2011-Oct-27 Thu ### 0.42 0.4 ### 59.8 59.8 0.0
2011-Oct-26 Wed ### 0.41 ### 0.41 1,141,971 ### ### ### ###
2011-Oct-25 Tue 0.385 ### ### 0.385 ### ### 0.0
2011-Oct-24 Mon 0.385 0.4 0.375 0.385 634,889 ### ### ### 0.0
2011-Oct-21 Fri 0.375 ### ### 0.385 483,974 0 ### ### 0.0
2011-Oct-20 Thu 0.375 ### ### ### 86.3 86.3 0.0
2011-Oct-19 Wed ### ### ### 0.375 609,575 0 ### ### ###
2011-Oct-18 Tue 0.385 ### ### ### 1,308,256 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### 0.4 ### ### 0.0
2011-Oct-14 Fri 0.4 0.41 ### 0.4 736,420 ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.4 ### ### 0.4 1,324,143 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### 0.385 0.4 ### ### 0.0
2011-Oct-11 Tue 0.425 0.43 ### ### 1,013,578 ### 6.6 6.6 0.0
2011-Oct-10 Mon ### 0.41 0.385 0.41 87.7 87.7 ###
2011-Oct-07 Fri ### ### ### ### 75.5 75.5 0.0
2011-Oct-06 Thu 0.355 ### 0.355 ### 1,524,121 ### 82.8 82.8 0.0
2011-Oct-05 Wed ### 0.375 ### 0.355 ### ### 0.0
2011-Oct-04 Tue ### ### 0.355 ### ### ### 0.0
2011-Oct-03 Mon ### 0.375 ### ### ### ### 0.0
2011-Sep-30 Fri 0.385 0.385 0.375 0.375 207,975 ### 12.5 12.5 ###
2011-Sep-29 Thu ### 0.385 0.375 ### 170,979 64,972 ### ### 0.0
2011-Sep-28 Wed ### ### ### 0.385 923,682 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 12.0 12.0 0.0
2011-Sep-26 Mon 0.41 0.41 ### ### 1,898,943 389,283 ### ### 0.0
2011-Sep-23 Fri ### 0.41 ### ### 1,047,978 ### ### ### 0.0
2011-Sep-22 Thu ### ### 0.4 0.41 1,623,184 ### 10.5 10.5 ###
2011-Sep-21 Wed 0.445 0.45 0.44 0.45 81.0 81.0 0.0
2011-Sep-20 Tue 0.445 0.46 0.445 0.45 417,021 ### ### ### 0.0
2011-Sep-19 Mon 0.47 0.47 0.445 0.45 ### ### 0.0
2011-Sep-16 Fri 0.46 ### 0.45 0.455 19.1 19.1 0.0
2011-Sep-15 Thu 0.45 0.46 0.445 0.45 333,925 ### ### ### 0.0
2011-Sep-14 Wed ### 0.47 0.44 0.445 644,546 ### 17.6 17.6 ###
2011-Sep-13 Tue ### 0.47 0.44 0.45 ### ### 0.0
2011-Sep-12 Mon 0.49 0.49 0.455 0.46 1,022,549 483,154 7.8 7.8 0.0
2011-Sep-09 Fri 0.48 ### 0.48 ### ### ### 0.0
2011-Sep-08 Thu 0.48 0.485 0.475 0.485 577,442 277,172 80.1 80.1 0.0
2011-Sep-07 Wed 0.46 0.475 0.46 0.47 80.0 80.0 ###
2011-Sep-06 Tue 0.47 0.47 0.46 0.46 19.0 19.0 0.0
2011-Sep-05 Mon 0.47 0.475 ### 0.47 79.9 79.9 ###
2011-Sep-02 Fri 0.485 0.485 0.47 0.475 819,389 391,258 ### ### ###
2011-Sep-01 Thu 0.485 0.49 0.485 0.485 163,448 79,680 ### ### 0.0
2011-Aug-31 Wed 0.5 0.5 0.485 0.485 447,458 220,373 ### ### 0.0
2011-Aug-30 Tue 0.5 0.51 0.485 0.49 926,559 ### ### ### ###
2011-Aug-29 Mon 0.5 0.5 0.49 ### ### ### 0.0
2011-Aug-26 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2011-Aug-25 Thu 0.49 ### 0.49 ### ### ### 0.0
2011-Aug-24 Wed 0.5 0.5 0.49 0.49 491,220 243,153 ### ### ###
2011-Aug-23 Tue 0.5 0.5 0.485 0.49 523,874 ### 14.2 14.2 ###
2011-Aug-22 Mon 0.5 0.5 0.48 ### 670,129 ### ### ### 0.0
2011-Aug-19 Fri 0.5 ### ### 0.5 473,843 0 76.8 76.8 0.0
2011-Aug-18 Thu 0.55 ### 0.525 0.525 9.3 9.3 0.0
2011-Aug-17 Wed 0.51 0.555 0.51 0.545 1,398,073 744,473 94.7 94.7 0.0
2011-Aug-16 Tue ### 0.52 0.5 0.51 609,355 310,771 36.7 36.7 ###
2011-Aug-15 Mon 0.51 0.51 0.51 0.51 412,177 ### 60.1 60.1 ###
2011-Aug-12 Fri 0.525 0.525 ### 0.51 ### ### ###
2011-Aug-11 Thu 0.49 ### 0.48 0.5 2,169,679 520,722 ### ### 0.0
2011-Aug-10 Wed ### 0.53 ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.46 ### 0.44 ### 2,860,526 ### ### ### 0.0
2011-Aug-08 Mon 0.5 ### 0.48 ### 38.4 38.4 0.0
2011-Aug-05 Fri 0.48 ### 0.45 0.5 ### ### 0.0
2011-Aug-04 Thu 0.555 0.56 0.53 0.55 ### ### ###
2011-Aug-03 Wed ### ### 0.55 ### 3,174,748 873,055 5.2 5.2 0.0
2011-Aug-02 Tue ### ### ### ### 80.9 80.9 0.0
2011-Aug-01 Mon 0.59 ### 0.59 ### 1,670,722 ### ### ### 0.0
2011-Jul-29 Fri 0.585 0.59 0.575 0.59 1,615,684 ### 81.7 81.7 0.0
2011-Jul-28 Thu 0.585 0.59 0.57 0.59 1,245,786 722,555 81.8 81.8 0.0
2011-Jul-27 Wed 0.59 ### 0.57 0.59 5,608,240 1,598,348 ### ### 0.0
2011-Jul-26 Tue ### ### 0.585 ### 1,969,385 576,045 21.6 21.6 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 0.575 ### 0.575 0.59 ### ### 0.0
2011-Jul-21 Thu 0.57 ### 0.57 0.58 81.8 81.8 ###
2011-Jul-20 Wed ### 0.58 0.56 0.57 ### ### ###
2011-Jul-19 Tue 0.49 0.555 0.49 0.545 97.7 97.7 0.0
2011-Jul-18 Mon 0.46 0.485 0.46 0.485 94.7 94.7 0.0
2011-Jul-15 Fri 0.43 0.445 0.43 0.44 89.4 89.4 ###
2011-Jul-14 Thu 0.43 0.46 0.42 0.43 646,526 284,471 75.4 75.4 ###
2011-Jul-13 Wed 0.44 0.45 ### ### 1,157,272 260,386 ### ### 0.0
2011-Jul-12 Tue 0.46 0.46 0.44 0.445 1,049,086 472,088 18.6 18.6 ###
2011-Jul-11 Mon 0.47 0.47 0.455 0.46 1,786,447 ### 18.6 18.6 0.0
2011-Jul-08 Fri 0.48 0.48 ### 0.47 1,318,784 ### 13.2 13.2 ###
2011-Jul-07 Thu 0.475 0.48 0.46 ### 2,419,057 1,136,956 ### ### 0.0
2011-Jul-06 Wed 0.46 0.48 0.45 0.455 789,649 367,186 ### ### 0.0
2011-Jul-05 Tue 0.47 0.48 0.455 0.455 529,923 ### 11.8 11.8 0.0
2011-Jul-04 Mon ### 0.48 0.46 ### ### ### 0.0
2011-Jul-01 Fri ### ### 0.455 0.46 608,342 ### 21.4 21.4 0.0
2011-Jun-30 Thu 0.42 ### 0.42 0.445 1,607,858 337,650 ### ### ###
2011-Jun-29 Wed 0.43 ### ### ### 543,545 0 ### ### 0.0
2011-Jun-28 Tue 0.425 0.43 0.41 0.425 75.6 75.6 ###
2011-Jun-27 Mon 0.44 0.44 0.425 0.425 21.8 21.8 ###
2011-Jun-24 Fri 0.44 0.44 0.43 0.44 68.8 68.8 ###
2011-Jun-23 Thu 0.42 0.45 0.42 0.44 93.6 93.6 ###
2011-Jun-22 Wed 0.42 0.425 ### 0.425 784,386 166,682 75.1 75.1 ###
2011-Jun-21 Tue 0.425 0.425 ### ### 1,118,181 ### 17.6 17.6 0.0
2011-Jun-20 Mon 0.425 ### 0.4 0.4 1,399,372 279,874 ### ### 0.0
2011-Jun-17 Fri 0.41 ### ### 0.385 7.3 7.3 0.0
2011-Jun-16 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2011-Jun-15 Wed 0.44 0.45 0.43 0.43 21.5 21.5 ###
2011-Jun-14 Tue 0.45 0.45 0.43 0.44 275,570 121,250 ### ### ###
2011-Jun-10 Fri 0.45 0.46 0.44 0.455 888,050 399,622 82.6 82.6 0.0
2011-Jun-09 Thu 0.44 0.455 ### 0.45 ### ### 0.0
2011-Jun-08 Wed 0.46 0.46 0.425 ### ### ### 0.0
2011-Jun-07 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2011-Jun-06 Mon 0.475 0.48 0.46 ### ### ### 0.0
2011-Jun-03 Fri 0.48 0.485 0.475 0.475 857,885 411,784 27.8 27.8 ###
2011-Jun-02 Thu 0.475 0.49 0.47 0.475 76.9 76.9 ###
2011-Jun-01 Wed 0.5 0.5 0.485 0.49 ### ### ###
2011-May-31 Tue 0.48 ### 0.475 ### 753,274 ### 84.0 84.0 0.0
2011-May-30 Mon 0.485 0.485 0.475 0.48 176,341 84,643 ### ### 0.0
2011-May-27 Fri 0.475 0.485 0.475 0.475 ### ### ###
2011-May-26 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2011-May-25 Wed 0.48 0.48 0.47 0.47 270,251 ### ### ### ###
2011-May-24 Tue 0.485 0.485 0.475 0.485 72.9 72.9 0.0
2011-May-23 Mon 0.485 0.49 0.475 0.485 506,827 244,544 ### ### 0.0
2011-May-20 Fri ### 0.5 0.49 0.5 78.4 78.4 0.0
2011-May-19 Thu 0.485 ### 0.48 0.485 785,270 ### ### ### 0.0
2011-May-18 Wed 0.475 0.475 ### 0.47 21.6 21.6 ###
2011-May-17 Tue 0.48 0.48 0.47 0.475 314,986 ### 25.5 25.5 ###
2011-May-16 Mon 0.485 0.49 0.47 0.48 ### ### 0.0
2011-May-13 Fri ### 0.5 0.485 0.49 1,334,389 657,186 27.2 27.2 ###
2011-May-12 Thu 0.49 ### 0.49 ### 931,384 228,189 ### ### 0.0
2011-May-11 Wed 0.485 0.51 0.485 ### 91.6 91.6 0.0
2011-May-10 Tue 0.47 0.485 ### 0.475 2,783,022 674,882 ### ### ###
2011-May-09 Mon ### 0.475 ### ### 1,782,253 423,285 ### ### 0.0
2011-May-06 Fri 0.47 0.47 0.46 ### 2,060,470 ### 20.0 20.0 0.0
2011-May-05 Thu 0.48 0.48 0.46 0.475 1,863,821 ### ### ### ###
2011-May-04 Wed 0.5 0.5 0.485 0.485 1,553,575 ### ### ### 0.0
2011-May-03 Tue 0.5 ### ### ### 425,541 0 ### ### 0.0
2011-May-02 Mon 0.5 0.5 ### 0.5 79.8 79.8 0.0
2011-Apr-29 Fri 0.5 0.5 ### 0.5 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.51 0.5 ### ### ### 0.0
2011-Apr-27 Wed ### ### 0.5 ### 31.3 31.3 0.0
2011-Apr-21 Thu 0.525 0.525 ### ### 16.1 16.1 0.0
2011-Apr-20 Wed 0.5 0.525 0.5 0.51 658,542 ### 80.6 80.6 ###
2011-Apr-19 Tue 0.5 ### ### ### 1,227,375 0 ### ### 0.0
2011-Apr-18 Mon 0.52 0.525 ### ### 1,352,652 355,071 15.4 15.4 0.0
2011-Apr-15 Fri 0.52 0.53 ### 0.52 3,298,172 ### ### ### 0.0
2011-Apr-14 Thu 0.53 0.54 0.52 0.52 1,095,949 580,852 19.7 19.7 0.0
2011-Apr-13 Wed 0.54 0.545 0.53 ### 821,870 441,755 ### ### 0.0
2011-Apr-12 Tue 0.55 0.555 ### 0.54 851,822 236,380 ### ### 0.0
2011-Apr-11 Mon 0.545 0.56 0.545 0.55 789,185 436,024 ### ### ###
2011-Apr-08 Fri ### 0.54 0.53 0.54 913,951 ### ### ### 0.0
2011-Apr-07 Thu 0.54 0.545 0.53 ### 1,616,771 ### 29.0 29.0 0.0
2011-Apr-06 Wed 0.54 0.545 0.527 0.54 1,004,257 538,281 ### ### 0.0
2011-Apr-05 Tue 0.53 ### 0.525 0.53 858,273 ### ### ### 0.0
2011-Apr-04 Mon 0.54 0.545 0.53 ### 25.9 25.9 0.0
2011-Apr-01 Fri 0.545 0.545 ### 0.54 ### ### 0.0
2011-Mar-31 Thu 0.54 0.55 ### 0.545 1,231,328 ### ### ### 0.0
2011-Mar-30 Wed 0.56 ### 0.545 0.55 15.0 15.0 ###
2011-Mar-29 Tue 0.56 ### 0.555 0.56 ### ### ###
2011-Mar-28 Mon 0.57 0.57 0.555 0.555 17.0 17.0 ###
2011-Mar-25 Fri ### 0.58 0.555 0.57 69.1 69.1 ###
2011-Mar-24 Thu 0.56 ### 0.555 0.56 680,824 188,928 ### ### ###
2011-Mar-23 Wed 0.55 ### 0.55 0.555 686,145 188,689 77.8 77.8 ###
2011-Mar-22 Tue 0.575 0.58 0.555 ### 24.1 24.1 0.0
2011-Mar-21 Mon 0.56 0.58 0.555 0.56 1,146,251 ### 62.4 62.4 ###
2011-Mar-18 Fri 0.54 0.56 ### 0.545 1,831,185 ### ### ### 0.0
2011-Mar-17 Thu 0.525 0.545 ### 0.53 67.3 67.3 0.0
2011-Mar-16 Wed 0.46 0.545 0.46 0.53 3,731,847 1,875,253 94.8 94.8 0.0
2011-Mar-15 Tue 0.5 0.52 0.445 0.46 21.6 21.6 0.0
2011-Mar-14 Mon 0.51 0.51 0.48 0.5 3,253,447 1,610,456 36.3 36.3 0.0
2011-Mar-11 Fri 0.525 0.55 0.51 0.52 3,182,473 ### 29.4 29.4 0.0
2011-Mar-10 Thu 0.57 0.585 0.53 0.55 2,338,189 1,303,540 ### ### ###
2011-Mar-09 Wed ### ### 0.575 0.575 16.4 16.4 ###
2011-Mar-08 Tue 0.58 0.59 0.57 0.59 2,145,477 1,244,376 82.4 82.4 0.0
2011-Mar-07 Mon ### ### 0.58 0.58 2,423,541 702,826 20.3 20.3 ###
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 829,750 0 ### ### 0.0
2011-Mar-02 Wed ### ### 0.625 0.625 ### ### 0.0
2011-Mar-01 Tue 0.625 0.655 ### 0.645 2,998,223 ### ### ### ###
2011-Feb-28 Mon ### 0.625 ### ### 85.0 85.0 0.0
2011-Feb-25 Fri ### ### ### ### 76.2 76.2 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.585 ### 0.585 ### 96.1 96.1 0.0
2011-Feb-22 Tue ### ### ### 0.59 30.2 30.2 0.0
2011-Feb-21 Mon ### 0.645 ### ### ### ### 0.0
2011-Feb-18 Fri ### ### ### 0.645 ### ### ###
2011-Feb-17 Thu 0.725 0.73 0.55 0.685 6.2 6.2 0.0
2011-Feb-16 Wed 0.73 0.73 0.72 0.725 1,892,044 ### 31.7 31.7 ###
2011-Feb-15 Tue 0.72 ### 0.72 0.725 ### ### ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu 0.685 0.685 ### 0.675 1,714,473 ### 24.4 24.4 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue 0.645 0.675 0.645 ### ### ### 0.0
2011-Feb-07 Mon ### ### 0.625 ### 1,837,479 ### 82.1 82.1 0.0
2011-Feb-04 Fri ### ### ### ### 3,731,755 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 3,224,670 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 27.8 27.8 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 6,036,755 0 75.8 75.8 0.0
2011-Jan-28 Fri ### ### ### ### 3,805,589 0 42.8 42.8 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 27.8 27.8 0.0
2011-Jan-24 Mon 0.59 ### 0.585 0.59 3,238,686 ### ### ### 0.0
2011-Jan-21 Fri 0.585 0.59 0.58 0.58 3,758,878 2,198,943 37.2 37.2 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 02:03:32 thru 2024-03-29 02:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000