Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 09:04:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFE) CAPE LAMBERT RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CFE    Limits Next Section


Company Details for (CFE) CAPE LAMBERT RESOURCES LIMITED

Listing Code CFE
Listing Name CAPE LAMBERT RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAPE LAMBERT IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFE0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CFE .. Monday 12th October 2020

CFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 27 0.0
MAX ### 139,508,183 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CFE) CAPE LAMBERT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-20 Thu 0.57 ### 0.57 0.585 ### ### ###
2011-Jan-19 Wed 0.55 0.57 0.55 0.57 ### ### ###
2011-Jan-18 Tue 0.55 0.56 0.55 0.555 74.2 74.2 ###
2011-Jan-17 Mon 0.55 0.555 0.545 0.55 ### ### ###
2011-Jan-14 Fri 0.545 0.55 0.54 0.55 ### ### ###
2011-Jan-13 Thu 0.55 0.555 0.54 0.54 2,212,188 1,211,172 16.7 16.7 0.0
2011-Jan-12 Wed ### 0.55 ### 0.545 ### ### 0.0
2011-Jan-11 Tue 0.51 ### 0.51 0.53 3,041,787 775,655 ### ### 0.0
2011-Jan-10 Mon ### 0.525 ### 0.51 ### ### ###
2011-Jan-07 Fri 0.5 0.5 ### 0.5 1,590,779 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.5 ### ### 0.5 2,288,686 0 ### ### 0.0
2011-Jan-05 Wed 0.5 ### ### 0.5 1,479,153 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.5 26.2 26.2 0.0
2010-Dec-31 Fri 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2010-Dec-30 Thu 0.5 ### ### 0.5 1,396,182 0 ### ### 0.0
2010-Dec-29 Wed 0.5 ### ### 0.5 66.5 66.5 0.0
2010-Dec-24 Fri ### 0.5 0.49 0.5 1,289,475 ### ### ### 0.0
2010-Dec-23 Thu 0.5 0.5 ### ### 2,351,929 587,982 ### ### 0.0
2010-Dec-22 Wed ### 0.5 ### ### 2,182,382 ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 18.7 18.7 0.0
2010-Dec-20 Mon ### ### 0.5 0.5 32.6 32.6 0.0
2010-Dec-17 Fri 0.5 0.5 ### 0.5 1,442,477 ### 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.5 0.49 0.5 937,041 ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.49 ### 0.49 ### 1,352,049 331,252 ### ### 0.0
2010-Dec-13 Mon 0.49 0.49 0.485 0.49 ### ### ###
2010-Dec-10 Fri 0.485 0.49 0.48 0.485 2,060,224 ### ### ### 0.0
2010-Dec-09 Thu 0.485 0.485 0.48 0.485 66.4 66.4 0.0
2010-Dec-08 Wed 0.485 0.49 0.48 0.485 1,274,753 618,255 ### ### 0.0
2010-Dec-07 Tue 0.485 0.49 0.48 0.485 66.6 66.6 0.0
2010-Dec-06 Mon 0.485 0.49 0.485 0.485 1,368,521 667,153 68.4 68.4 0.0
2010-Dec-03 Fri 0.485 ### 0.48 0.485 ### ### 0.0
2010-Dec-02 Thu 0.485 0.49 0.48 0.48 25.3 25.3 0.0
2010-Dec-01 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Nov-30 Tue 0.49 ### 0.485 0.485 ### ### 0.0
2010-Nov-29 Mon 0.49 ### 0.485 0.49 2,891,740 701,246 ### ### ###
2010-Nov-26 Fri 0.485 0.5 0.485 0.49 ### ### ###
2010-Nov-25 Thu 0.455 0.49 0.45 0.485 ### ### 0.0
2010-Nov-24 Wed 0.445 0.46 0.445 0.46 2,536,983 1,147,984 ### ### 0.0
2010-Nov-23 Tue 0.45 0.455 0.445 0.455 2,497,870 1,124,041 85.4 85.4 0.0
2010-Nov-22 Mon 0.455 0.455 0.445 0.455 2,690,426 ### ### ### 0.0
2010-Nov-19 Fri 0.455 0.455 0.45 0.45 2,558,184 1,157,578 29.8 29.8 0.0
2010-Nov-18 Thu 0.445 0.455 0.445 0.455 3,381,385 1,521,623 ### ### 0.0
2010-Nov-17 Wed 0.455 0.455 0.44 0.445 21.1 21.1 ###
2010-Nov-16 Tue 0.455 ### 0.455 0.46 81.7 81.7 0.0
2010-Nov-15 Mon 0.455 0.455 0.45 0.45 5,558,558 2,515,247 ### ### 0.0
2010-Nov-12 Fri 0.44 0.455 0.44 0.445 ### ### ###
2010-Nov-11 Thu 0.44 0.445 ### 0.445 1,316,372 ### 71.5 71.5 ###
2010-Nov-10 Wed 0.445 0.45 0.44 0.445 3,960,383 1,762,370 ### ### ###
2010-Nov-09 Tue 0.45 0.45 ### ### 2,095,252 ### 11.9 11.9 0.0
2010-Nov-08 Mon 0.445 0.455 0.44 0.45 78.1 78.1 0.0
2010-Nov-05 Fri 0.455 0.46 ### 0.44 12.7 12.7 ###
2010-Nov-04 Thu 0.445 0.45 ### 0.44 24.6 24.6 ###
2010-Nov-03 Wed 0.42 0.45 0.42 0.44 92.6 92.6 ###
2010-Nov-02 Tue ### 0.42 0.41 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.41 0.42 0.41 ### 2,976,141 ### ### ### 0.0
2010-Oct-29 Fri 0.41 0.42 ### 0.41 ### ### ###
2010-Oct-28 Thu ### 0.41 ### 0.4 2,153,355 ### 76.5 76.5 0.0
2010-Oct-27 Wed ### ### ### 0.4 ### ### 0.0
2010-Oct-26 Tue 0.425 0.425 ### 0.41 ### ### ###
2010-Oct-25 Mon 0.42 0.425 0.41 0.42 1,827,029 762,784 58.8 58.8 ###
2010-Oct-22 Fri 0.425 0.425 0.41 ### 14.2 14.2 0.0
2010-Oct-21 Thu 0.41 0.43 0.41 0.425 ### ### ###
2010-Oct-20 Wed 0.41 ### 0.4 0.4 ### ### 0.0
2010-Oct-19 Tue 0.41 0.43 ### ### 3,033,945 ### 80.6 80.6 0.0
2010-Oct-18 Mon 0.4 0.41 ### ### 83.1 83.1 0.0
2010-Oct-15 Fri ### 0.4 ### ### ### ### 0.0
2010-Oct-14 Thu ### 0.41 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### 0.4 24.8 24.8 0.0
2010-Oct-12 Tue 0.42 0.425 ### 0.4 11.0 11.0 0.0
2010-Oct-11 Mon 0.43 ### ### 0.42 2,511,049 0 ### ### ###
2010-Oct-08 Fri 0.42 0.43 ### 0.43 7,084,385 1,523,142 ### ### ###
2010-Oct-07 Thu ### ### ### ### 8,293,784 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### 0.355 ### 1,594,875 ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 681,973 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.375 0.375 ### 0.375 76.1 76.1 ###
2010-Sep-29 Wed ### 0.375 ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### 0.375 ### ### ### ### 0.0
2010-Sep-27 Mon ### 0.385 0.375 ### ### ### 0.0
2010-Sep-24 Fri 0.375 ### ### 0.375 70.6 70.6 ###
2010-Sep-23 Thu 0.375 0.385 0.375 ### 1,677,526 637,459 80.7 80.7 0.0
2010-Sep-22 Wed ### 0.385 ### 0.375 ### ### ###
2010-Sep-21 Tue ### 0.385 ### 0.375 30.0 30.0 ###
2010-Sep-20 Mon ### 0.375 ### 0.375 1,199,780 224,958 ### ### ###
2010-Sep-17 Fri ### 0.375 ### ### 73.1 73.1 0.0
2010-Sep-16 Thu 0.375 ### ### ### 18.1 18.1 0.0
2010-Sep-15 Wed 0.375 ### ### ### 1,609,181 0 ### ### 0.0
2010-Sep-14 Tue ### ### 0.375 ### 2,893,645 542,558 ### ### 0.0
2010-Sep-13 Mon ### 0.375 ### ### ### ### 0.0
2010-Sep-10 Fri 0.375 ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.375 ### ### 0.375 1,613,188 0 ### ### ###
2010-Sep-08 Wed ### 0.375 ### ### 3,950,949 ### 82.3 82.3 0.0
2010-Sep-07 Tue 0.4 0.4 ### ### 4,132,373 826,474 ### ### 0.0
2010-Sep-06 Mon ### ### 0.385 ### 5,308,649 ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### 0.355 0.355 1,624,444 ### ### ### 0.0
2010-Sep-01 Wed 0.345 ### 0.345 ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 655,384 0 13.8 13.8 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri 0.345 0.345 ### ### ### ### 0.0
2010-Aug-26 Thu ### 0.355 0.345 0.345 1,154,648 404,126 20.7 20.7 0.0
2010-Aug-25 Wed 0.345 ### ### 0.345 1,516,672 0 ### ### 0.0
2010-Aug-24 Tue 0.355 ### ### ### ### ### 0.0
2010-Aug-23 Mon 0.355 ### ### ### 22.6 22.6 0.0
2010-Aug-20 Fri 0.355 0.355 0.345 0.355 ### ### 0.0
2010-Aug-19 Thu 0.355 0.355 0.345 ### 19.3 19.3 0.0
2010-Aug-18 Wed 0.355 ### 0.345 ### 3,098,271 534,451 24.0 24.0 0.0
2010-Aug-17 Tue ### ### ### 0.355 ### ### 0.0
2010-Aug-16 Mon ### ### 0.355 ### ### ### 0.0
2010-Aug-13 Fri 0.355 ### 0.355 ### 1,065,389 ### ### ### 0.0
2010-Aug-12 Thu ### 0.355 ### 0.355 93.3 93.3 0.0
2010-Aug-11 Wed ### 0.375 0.355 0.355 2,329,584 ### 13.5 13.5 0.0
2010-Aug-10 Tue ### 0.385 ### 0.375 ### ### ###
2010-Aug-09 Mon ### ### ### ### 1,104,823 0 61.3 61.3 0.0
2010-Aug-06 Fri 0.375 0.375 ### ### 682,450 127,959 17.8 17.8 0.0
2010-Aug-05 Thu ### ### ### 0.375 ### ### ###
2010-Aug-04 Wed ### ### ### ### 12.1 12.1 0.0
2010-Aug-03 Tue ### ### ### ### 2,880,470 0 15.1 15.1 0.0
2010-Aug-02 Mon 0.355 ### 0.355 0.375 3,484,270 618,457 ### ### ###
2010-Jul-30 Fri ### ### ### ### 88.4 88.4 0.0
2010-Jul-29 Thu ### ### 0.355 0.355 828,121 ### 12.1 12.1 0.0
2010-Jul-28 Wed ### ### 0.355 ### 4,569,388 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.355 ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### 0.345 ### 2,563,072 442,129 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.345 ### 0.345 ### ### 0.0
2010-Jul-22 Thu ### ### 0.325 0.325 11.0 11.0 ###
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 0.325 ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 22.1 22.1 0.0
2010-Jul-16 Fri ### 0.345 ### ### ### ### 0.0
2010-Jul-15 Thu 0.345 ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### 0.345 0.345 1,176,327 ### 18.1 18.1 0.0
2010-Jul-13 Tue 0.355 0.355 ### ### 2,055,374 364,828 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### 0.325 ### 1,505,679 244,672 79.4 79.4 0.0
2010-Jul-08 Thu ### ### 0.325 0.325 2,386,642 387,829 11.8 11.8 ###
2010-Jul-07 Wed ### 0.325 ### ### 1,174,151 ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 2,601,728 0 ### ### 0.0
2010-Jul-05 Mon ### 0.325 ### ### 957,220 155,548 ### ### 0.0
2010-Jul-02 Fri ### ### ### 0.325 2,814,971 0 20.6 20.6 ###
2010-Jul-01 Thu ### ### 0.325 ### 1,799,754 ### ### ### 0.0
2010-Jun-30 Wed 0.325 ### ### 0.325 4,196,324 0 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.355 0.355 ### ### 3,131,248 ### 13.7 13.7 0.0
2010-Jun-25 Fri ### ### 0.355 0.355 1,558,556 276,643 ### ### 0.0
2010-Jun-24 Thu 0.355 ### 0.345 ### 6,736,971 1,162,127 ### ### 0.0
2010-Jun-23 Wed 0.43 0.44 0.43 ### 6,578,526 2,861,658 84.9 84.9 0.0
2010-Jun-22 Tue 0.445 0.445 0.43 ### 5,967,685 ### 23.4 23.4 0.0
2010-Jun-21 Mon 0.445 0.445 ### 0.445 66.8 66.8 ###
2010-Jun-18 Fri 0.44 0.445 0.43 ### 4,020,327 ### ### ### 0.0
2010-Jun-17 Thu ### 0.44 0.41 0.44 95.7 95.7 ###
2010-Jun-16 Wed ### 0.42 0.41 0.41 23.6 23.6 ###
2010-Jun-15 Tue ### ### ### ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 1,913,356 0 71.0 71.0 0.0
2010-Jun-10 Thu 0.385 ### ### ### 1,080,756 0 77.8 77.8 0.0
2010-Jun-09 Wed ### ### ### ### 2,296,476 0 18.7 18.7 0.0
2010-Jun-08 Tue ### ### ### 0.385 13.7 13.7 0.0
2010-Jun-07 Mon ### ### ### 0.385 30.3 30.3 0.0
2010-Jun-04 Fri ### 0.41 ### 0.4 3,073,354 ### ### ### 0.0
2010-Jun-03 Thu 0.41 0.42 ### ### 3,811,577 ### ### ### 0.0
2010-Jun-02 Wed ### 0.42 ### ### 5,418,743 ### 8.3 8.3 0.0
2010-Jun-01 Tue ### ### 0.4 0.41 6,245,285 1,249,057 ### ### ###
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.41 ### ### ### 22.2 22.2 0.0
2010-May-27 Thu ### 0.4 ### ### 2,332,681 ### 86.9 86.9 0.0
2010-May-26 Wed ### ### ### 0.385 82.0 82.0 0.0
2010-May-25 Tue 0.385 0.385 ### 0.375 1,681,855 323,757 ### ### ###
2010-May-24 Mon ### 0.4 ### ### 2,226,148 445,229 20.9 20.9 0.0
2010-May-21 Fri 0.375 0.385 ### 0.385 6,101,741 1,174,585 ### ### 0.0
2010-May-20 Thu 0.4 0.4 ### ### 549,826 ### 29.7 29.7 0.0
2010-May-19 Wed ### 0.4 0.385 ### 1,610,746 ### ### ### 0.0
2010-May-18 Tue 0.4 0.41 0.385 ### ### ### 0.0
2010-May-17 Mon 0.42 0.42 ### ### 6.7 6.7 0.0
2010-May-14 Fri ### ### 0.42 0.42 ### ### ###
2010-May-13 Thu ### 0.44 0.43 ### ### ### 0.0
2010-May-12 Wed 0.425 0.43 0.42 0.42 ### ### ###
2010-May-11 Tue 0.425 0.43 ### ### 33.8 33.8 0.0
2010-May-10 Mon ### 0.42 ### ### ### ### 0.0
2010-May-07 Fri 0.385 ### ### 0.4 4,026,155 0 77.4 77.4 0.0
2010-May-06 Thu 0.42 0.42 0.4 0.41 2,068,541 ### ### ### ###
2010-May-05 Wed ### 0.425 ### 0.425 ### ### ###
2010-May-04 Tue 0.45 0.45 0.41 0.42 ### ### ###
2010-May-03 Mon 0.46 0.46 0.445 0.445 2,029,026 ### ### ### ###
2010-Apr-30 Fri 0.455 0.46 0.45 0.46 1,469,245 ### 81.6 81.6 0.0
2010-Apr-29 Thu 0.46 0.46 0.45 0.45 1,460,983 664,747 ### ### 0.0
2010-Apr-28 Wed ### ### 0.45 0.46 ### ### 0.0
2010-Apr-27 Tue 0.48 0.49 0.475 0.48 ### ### 0.0
2010-Apr-23 Fri 0.48 0.485 0.475 0.48 1,212,527 ### ### ### 0.0
2010-Apr-22 Thu 0.49 ### 0.48 0.485 1,642,844 394,282 ### ### 0.0
2010-Apr-21 Wed 0.49 ### 0.485 ### 2,445,588 593,055 ### ### 0.0
2010-Apr-20 Tue 0.49 0.49 0.48 0.48 17.5 17.5 0.0
2010-Apr-19 Mon 0.49 0.49 0.48 0.48 1,506,478 730,641 21.9 21.9 0.0
2010-Apr-16 Fri ### 0.5 0.49 0.5 79.9 79.9 0.0
2010-Apr-15 Thu ### 0.5 0.49 ### ### ### 0.0
2010-Apr-14 Wed 0.485 ### 0.485 0.49 ### ### ###
2010-Apr-13 Tue 0.49 ### 0.485 0.485 778,572 ### 35.6 35.6 0.0
2010-Apr-12 Mon ### ### 0.485 0.485 19.4 19.4 0.0
2010-Apr-09 Fri ### 0.5 0.485 0.49 1,511,588 744,457 23.2 23.2 ###
2010-Apr-08 Thu ### ### 0.49 ### 1,523,084 373,155 ### ### 0.0
2010-Apr-07 Wed 0.5 ### 0.49 ### 24.5 24.5 0.0
2010-Apr-06 Tue ### 0.51 0.5 ### 2,617,653 ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 1,789,887 0 63.3 63.3 0.0
2010-Mar-31 Wed 0.48 0.5 0.48 0.49 ### ### ###
2010-Mar-30 Tue 0.47 0.475 ### 0.47 ### ### ###
2010-Mar-29 Mon 0.475 0.48 ### ### 1,648,283 395,587 17.6 17.6 0.0
2010-Mar-26 Fri 0.475 0.475 ### 0.47 831,851 ### 25.6 25.6 ###
2010-Mar-25 Thu 0.47 0.475 0.46 ### 1,738,828 ### ### ### 0.0
2010-Mar-24 Wed ### 0.49 ### 0.475 87.5 87.5 ###
2010-Mar-23 Tue 0.46 0.47 0.46 0.46 1,958,052 ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### 0.46 0.46 1,271,924 292,542 ### ### 0.0
2010-Mar-19 Fri 0.48 0.48 ### ### ### ### 0.0
2010-Mar-18 Thu 0.485 0.485 0.475 0.475 17.0 17.0 ###
2010-Mar-17 Wed 0.485 0.49 0.475 0.475 ### ### ###
2010-Mar-16 Tue 0.48 0.49 0.475 0.48 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.475 0.475 12.4 12.4 ###
2010-Mar-12 Fri ### 0.545 0.485 0.485 ### ### 0.0
2010-Mar-11 Thu 0.445 0.445 0.445 0.445 0 ###
2010-Mar-10 Wed 0.44 0.455 ### 0.445 ### ### ###
2010-Mar-09 Tue 0.445 0.445 0.43 ### ### ### 0.0
2010-Mar-08 Mon 0.44 0.45 ### 0.45 85.4 85.4 0.0
2010-Mar-05 Fri 0.43 ### 0.425 0.43 971,877 206,523 67.2 67.2 ###
2010-Mar-04 Thu 0.43 ### 0.43 0.43 74.0 74.0 ###
2010-Mar-03 Wed 0.44 0.44 0.43 ### 23.7 23.7 0.0
2010-Mar-02 Tue 0.44 0.445 0.425 0.44 75.1 75.1 ###
2010-Mar-01 Mon 0.445 0.45 0.44 0.45 879,925 ### 76.5 76.5 0.0
2010-Feb-26 Fri 0.455 0.455 0.44 0.445 610,471 273,185 20.6 20.6 ###
2010-Feb-25 Thu 0.47 0.47 0.44 0.45 ### ### 0.0
2010-Feb-24 Wed 0.47 0.475 0.455 0.46 662,550 308,085 ### ### 0.0
2010-Feb-23 Tue 0.48 0.485 0.47 0.47 887,854 423,950 ### ### ###
2010-Feb-22 Mon 0.475 0.48 0.47 0.475 ### ### ###
2010-Feb-19 Fri ### 0.485 0.455 ### ### ### 0.0
2010-Feb-18 Thu 0.49 ### 0.46 ### 7.3 7.3 0.0
2010-Feb-17 Wed 0.5 ### 0.475 0.475 6.7 6.7 ###
2010-Feb-16 Tue 0.48 ### 0.48 0.49 ### ### ###
2010-Feb-15 Mon 0.46 0.48 0.455 0.48 1,331,887 622,657 ### ### 0.0
2010-Feb-12 Fri 0.455 ### 0.45 0.455 68.8 68.8 0.0
2010-Feb-11 Thu 0.44 0.45 0.43 0.45 2,967,484 ### 75.4 75.4 0.0
2010-Feb-10 Wed ### 0.44 0.43 ### 2,248,944 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.425 0.43 0.42 0.42 ### ### ###
2010-Feb-08 Mon 0.42 0.44 0.42 0.425 ### ### ###
2010-Feb-05 Fri ### 0.425 0.4 0.42 4,575,346 ### 90.2 90.2 ###
2010-Feb-04 Thu 0.51 0.51 ### 0.445 8,852,656 2,257,427 1.2 1.2 ###
2010-Feb-03 Wed ### 0.525 ### ### ### ### 0.0
2010-Feb-02 Tue ### 0.52 ### ### 1,607,154 ### ### ### 0.0
2010-Feb-01 Mon 0.5 ### 0.475 0.48 ### ### 0.0
2010-Jan-29 Fri 0.54 0.54 0.51 ### 16.0 16.0 0.0
2010-Jan-28 Thu ### ### ### 0.545 12.8 12.8 0.0
2010-Jan-27 Wed 0.57 0.58 ### ### ### ### 0.0
2010-Jan-25 Mon 0.54 0.56 0.53 0.55 76.6 76.6 ###
2010-Jan-22 Fri 0.56 0.57 0.525 0.56 3,735,840 2,045,372 64.4 64.4 ###
2010-Jan-21 Thu ### ### 0.575 0.58 4,918,777 1,414,148 7.3 7.3 ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 38.2 38.2 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### 0.625 ### ### 22.4 22.4 0.0
2010-Jan-14 Thu ### ### ### ### 2,233,870 0 ### ### 0.0
2010-Jan-13 Wed 0.58 ### 0.575 ### 3,526,772 1,013,946 87.4 87.4 0.0
2010-Jan-12 Tue ### ### 0.58 0.585 ### ### ###
2010-Jan-11 Mon 0.58 ### 0.57 ### 4,415,889 1,258,528 89.4 89.4 0.0
2010-Jan-08 Fri 0.57 0.58 0.555 0.57 ### ### ###
2010-Jan-07 Thu 0.56 0.59 0.55 0.57 80.9 80.9 ###
2010-Jan-06 Wed 0.54 ### ### 0.56 87.5 87.5 ###
2010-Jan-05 Tue ### 0.545 ### 0.54 1,126,846 ### 71.3 71.3 0.0
2010-Jan-04 Mon 0.53 0.54 0.525 0.53 1,748,054 ### 65.4 65.4 0.0
2009-Dec-31 Thu ### 0.53 ### 0.53 ### ### 0.0
2009-Dec-30 Wed ### ### 0.5 0.51 991,678 ### ### ### ###
2009-Dec-29 Tue 0.5 0.51 ### 0.51 1,012,979 ### 78.2 78.2 ###
2009-Dec-24 Thu 0.49 0.5 0.485 0.49 64.4 64.4 ###
2009-Dec-23 Wed 0.48 ### 0.475 0.49 1,458,222 346,327 ### ### ###
2009-Dec-22 Tue 0.485 0.485 0.48 0.48 1,784,989 861,257 23.5 23.5 0.0
2009-Dec-21 Mon ### ### 0.475 0.485 22.2 22.2 0.0
2009-Dec-18 Fri ### ### 0.49 0.49 ### ### ###
2009-Dec-17 Thu ### ### 0.49 ### 3,052,656 ### ### ### 0.0
2009-Dec-16 Wed 0.47 0.485 0.47 0.485 3,270,773 ### 91.4 91.4 0.0
2009-Dec-15 Tue 0.49 0.5 0.455 ### ### ### 0.0
2009-Dec-14 Mon 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-11 Fri 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-10 Thu 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-09 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-08 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-07 Mon 0.54 0.545 ### 0.53 ### ### 0.0
2009-Dec-04 Fri 0.555 0.555 0.54 0.545 1,520,441 832,441 22.3 22.3 0.0
2009-Dec-03 Thu 0.545 ### 0.545 0.56 3,048,720 830,776 ### ### ###
2009-Dec-02 Wed 0.53 0.545 0.525 0.54 2,507,140 ### ### ### 0.0
2009-Dec-01 Tue ### 0.525 0.51 0.525 1,138,973 ### 84.8 84.8 0.0
2009-Nov-30 Mon ### 0.525 ### 0.51 2,256,087 592,222 23.1 23.1 ###
2009-Nov-27 Fri 0.52 0.52 ### ### ### ### 0.0
2009-Nov-26 Thu 0.54 0.545 0.52 ### ### ### 0.0
2009-Nov-25 Wed ### ### 0.54 0.54 8.9 8.9 0.0
2009-Nov-24 Tue ### 0.575 0.56 0.57 ### ### ###
2009-Nov-23 Mon 0.55 0.575 0.55 0.56 2,289,740 1,287,978 79.4 79.4 ###
2009-Nov-20 Fri 0.555 0.555 0.54 0.55 2,374,249 ### 29.1 29.1 ###
2009-Nov-19 Thu 0.555 0.57 0.555 0.56 7,884,523 4,435,044 78.9 78.9 ###
2009-Nov-18 Wed 0.53 0.555 0.525 0.555 13,098,647 ### 93.5 93.5 ###
2009-Nov-17 Tue 0.525 ### ### 0.52 4,193,277 0 41.1 41.1 0.0
2009-Nov-16 Mon ### ### 0.49 0.51 ### ### ###
2009-Nov-13 Fri 0.5 0.5 0.485 0.485 10.8 10.8 0.0
2009-Nov-12 Thu 0.475 ### 0.475 0.49 2,202,823 523,170 89.4 89.4 ###
2009-Nov-11 Wed ### 0.5 0.48 0.485 20.2 20.2 0.0
2009-Nov-10 Tue 0.5 0.5 0.485 0.485 1,736,546 855,248 16.1 16.1 0.0
2009-Nov-09 Mon 0.5 0.5 0.485 ### 22.0 22.0 0.0
2009-Nov-06 Fri 0.48 0.5 0.475 0.49 4,143,155 2,019,788 77.9 77.9 ###
2009-Nov-05 Thu ### 0.47 0.46 0.47 2,002,273 931,056 81.7 81.7 ###
2009-Nov-04 Wed 0.445 0.46 0.445 0.45 3,276,657 1,482,687 79.8 79.8 0.0
2009-Nov-03 Tue 0.46 ### 0.44 0.44 2,167,642 476,881 7.8 7.8 ###
2009-Nov-02 Mon 0.46 ### 0.445 0.45 3,412,980 759,388 16.8 16.8 0.0
2009-Oct-30 Fri 0.49 ### 0.475 0.485 24.8 24.8 0.0
2009-Oct-29 Thu 0.485 0.485 ### 0.46 ### ### 0.0
2009-Oct-28 Wed 0.525 0.53 ### 0.51 5,840,786 ### ### ### ###
2009-Oct-27 Tue ### ### 0.51 0.52 3,449,552 ### 85.5 85.5 0.0
2009-Oct-26 Mon ### 0.52 0.51 0.52 3,248,621 ### ### ### 0.0
2009-Oct-23 Fri ### 0.52 0.51 0.51 2,648,789 1,364,126 28.8 28.8 ###
2009-Oct-22 Thu ### 0.525 ### 0.51 ### ### ###
2009-Oct-21 Wed 0.49 ### 0.485 0.5 2,983,787 ### 81.1 81.1 0.0
2009-Oct-20 Tue 0.5 ### 0.49 ### 2,850,146 698,285 ### ### 0.0
2009-Oct-19 Mon 0.51 0.51 ### ### ### ### 0.0
2009-Oct-16 Fri 0.475 0.525 0.475 0.52 96.4 96.4 0.0
2009-Oct-15 Thu 0.475 0.48 0.47 0.475 ### ### ###
2009-Oct-14 Wed 0.475 0.475 0.47 0.475 1,493,752 ### 60.5 60.5 ###
2009-Oct-13 Tue 0.47 0.48 ### 0.48 1,023,746 ### 80.0 80.0 0.0
2009-Oct-12 Mon 0.49 0.49 0.47 0.47 ### ### ###
2009-Oct-09 Fri 0.475 0.49 0.475 0.48 1,680,455 ### 75.4 75.4 0.0
2009-Oct-08 Thu ### 0.485 ### 0.48 2,103,483 ### ### ### 0.0
2009-Oct-07 Wed 0.47 0.475 ### ### 24.2 24.2 0.0
2009-Oct-06 Tue 0.48 0.485 0.47 0.475 34.4 34.4 ###
2009-Oct-05 Mon 0.49 0.49 0.475 0.475 966,388 466,282 ### ### ###
2009-Oct-02 Fri 0.47 0.48 ### 0.475 78.9 78.9 ###
2009-Oct-01 Thu 0.485 0.49 0.48 0.49 974,151 ### ### ### ###
2009-Sep-30 Wed 0.475 0.49 0.47 0.48 2,415,571 1,159,474 ### ### 0.0
2009-Sep-29 Tue 0.49 0.49 0.47 0.475 2,363,672 ### 17.1 17.1 ###
2009-Sep-28 Mon 0.49 0.49 0.48 0.485 ### ### 0.0
2009-Sep-25 Fri ### ### 0.48 0.49 3,415,474 ### ### ### ###
2009-Sep-24 Thu 0.49 ### 0.48 0.5 ### ### 0.0
2009-Sep-23 Wed 0.485 0.49 0.48 0.485 1,859,082 901,654 ### ### 0.0
2009-Sep-22 Tue ### 0.5 0.48 0.49 31.3 31.3 ###
2009-Sep-21 Mon 0.5 ### 0.485 0.5 2,840,080 ### 71.9 71.9 0.0
2009-Sep-18 Fri 0.46 0.5 0.46 ### 93.1 93.1 0.0
2009-Sep-17 Thu ### 0.46 ### 0.46 91.4 91.4 0.0
2009-Sep-16 Wed 0.45 0.455 0.43 0.43 6,596,884 2,919,121 7.9 7.9 ###
2009-Sep-15 Tue 0.425 0.44 0.425 0.44 7,964,772 ### 87.9 87.9 ###
2009-Sep-14 Mon 0.425 0.425 ### 0.42 7,110,829 1,511,051 ### ### ###
2009-Sep-11 Fri 0.43 ### 0.42 0.42 3,454,776 ### 17.5 17.5 ###
2009-Sep-10 Thu ### 0.42 0.41 ### ### ### 0.0
2009-Sep-09 Wed 0.425 0.425 0.41 ### ### ### 0.0
2009-Sep-08 Tue 0.425 0.425 ### 0.425 61.4 61.4 ###
2009-Sep-07 Mon 0.42 0.43 0.41 0.425 75.8 75.8 ###
2009-Sep-04 Fri ### 0.425 ### 0.41 2,122,479 451,026 ### ### ###
2009-Sep-03 Thu ### ### 0.4 ### 1,679,689 ### ### ### 0.0
2009-Sep-02 Wed 0.4 ### ### 0.4 ### ### 0.0
2009-Sep-01 Tue 0.41 ### ### ### ### ### 0.0
2009-Aug-31 Mon ### 0.43 ### 0.42 87.3 87.3 ###
2009-Aug-28 Fri ### 0.42 ### 0.41 22.7 22.7 ###
2009-Aug-27 Thu ### 0.42 0.41 0.42 5,587,779 2,318,928 76.1 76.1 ###
2009-Aug-26 Wed 0.44 0.455 ### ### ### ### 0.0
2009-Aug-25 Tue 0.41 ### 0.41 0.42 14,132,044 ### 81.6 81.6 ###
2009-Aug-24 Mon ### 0.4 0.385 0.4 ### ### 0.0
2009-Aug-21 Fri ### 0.385 ### ### 27.7 27.7 0.0
2009-Aug-20 Thu 0.385 0.385 0.375 0.375 23.0 23.0 ###
2009-Aug-19 Wed ### ### ### 0.375 7,567,387 0 83.4 83.4 ###
2009-Aug-18 Tue ### ### 0.355 ### 70.3 70.3 0.0
2009-Aug-17 Mon ### 0.385 ### ### ### ### 0.0
2009-Aug-14 Fri 0.375 ### ### 0.375 7,718,328 0 ### ### ###
2009-Aug-13 Thu 0.375 ### ### 0.375 60.0 60.0 ###
2009-Aug-12 Wed ### 0.375 ### ### 3,979,776 ### 67.4 67.4 0.0
2009-Aug-11 Tue ### 0.375 ### ### 23.1 23.1 0.0
2009-Aug-10 Mon ### 0.4 ### ### 5,816,453 ### 4.4 4.4 0.0
2009-Aug-07 Fri 0.4 ### 0.385 0.385 ### ### 0.0
2009-Aug-06 Thu 0.385 ### 0.385 0.41 92.8 92.8 ###
2009-Aug-05 Wed ### ### ### ### 89.3 89.3 0.0
2009-Aug-04 Tue ### 0.385 ### ### 23.0 23.0 0.0
2009-Aug-03 Mon ### ### 0.355 ### 8,340,149 1,480,376 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### 0.355 23.3 23.3 0.0
2009-Jul-30 Thu 0.345 ### 0.345 ### 5,277,545 910,376 89.4 89.4 0.0
2009-Jul-29 Wed ### 0.345 ### 0.345 6,849,625 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.345 ### 6,241,579 1,076,672 ### ### 0.0
2009-Jul-24 Fri ### ### 0.345 ### 8,799,958 ### ### ### 0.0
2009-Jul-23 Thu ### ### 0.325 ### 10,740,876 ### 81.7 81.7 0.0
2009-Jul-22 Wed ### ### 0.325 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.325 0.325 4,403,772 ### 23.7 23.7 ###
2009-Jul-20 Mon ### ### ### 0.325 77.0 77.0 ###
2009-Jul-17 Fri ### ### ### ### 2,045,221 0 ### ### 0.0
2009-Jul-16 Thu ### ### 0.325 ### 1,031,920 167,687 ### ### 0.0
2009-Jul-15 Wed ### ### 0.325 ### 1,315,876 213,829 ### ### 0.0
2009-Jul-14 Tue 0.325 ### ### ### 697,157 0 15.9 15.9 0.0
2009-Jul-13 Mon 0.325 ### ### ### 769,680 0 30.0 30.0 0.0
2009-Jul-10 Fri ### ### 0.325 0.325 237,676 38,622 19.3 19.3 ###
2009-Jul-09 Thu ### ### 0.325 ### 627,429 101,957 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 640,841 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### 0.345 ### ### 0.0
2009-Jul-03 Fri ### 0.355 ### 0.345 1,074,951 ### 76.0 76.0 0.0
2009-Jul-02 Thu ### 0.355 ### ### 87.3 87.3 0.0
2009-Jul-01 Wed ### ### ### ### 1,068,380 0 90.7 90.7 0.0
2009-Jun-30 Tue ### ### ### ### 1,108,926 0 78.8 78.8 0.0
2009-Jun-29 Mon ### 0.325 ### ### 691,887 ### 32.5 32.5 0.0
2009-Jun-26 Fri 0.325 ### ### ### 25.1 25.1 0.0
2009-Jun-25 Thu ### ### ### ### 334,884 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 22.8 22.8 0.0
2009-Jun-23 Tue ### ### ### ### 1,097,143 0 ### ### 0.0
2009-Jun-22 Mon ### ### 0.325 ### 465,525 75,647 ### ### 0.0
2009-Jun-19 Fri ### ### 0.325 ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 466,226 0 86.5 86.5 0.0
2009-Jun-17 Wed ### ### ### 0.325 1,293,456 0 30.2 30.2 ###
2009-Jun-16 Tue 0.345 0.345 ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 1,147,073 0 9.7 9.7 0.0
2009-Jun-12 Fri ### 0.375 0.355 ### 80.4 80.4 0.0
2009-Jun-11 Thu 0.355 ### ### ### 2,219,048 0 ### ### 0.0
2009-Jun-10 Wed 0.345 ### 0.345 0.355 56,603,946 9,764,180 ### ### 0.0
2009-Jun-09 Tue ### 0.355 ### ### 82.7 82.7 0.0
2009-Jun-05 Fri ### ### ### ### 88.2 88.2 0.0
2009-Jun-04 Thu ### ### ### ### 1,159,622 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.325 0.325 ### ### 1,395,441 226,759 8.2 8.2 0.0
2009-Jun-01 Mon ### ### 0.29 ### 926,441 ### ### ### 0.0
2009-May-29 Fri ### ### 0.285 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 1,132,542 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 13.5 13.5 0.0
2009-May-25 Mon ### 0.325 ### ### 651,581 105,881 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 986,484 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 496,546 0 78.5 78.5 0.0
2009-May-20 Wed ### ### ### ### 696,755 0 81.5 81.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 1,479,528 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 78.8 78.8 0.0
2009-May-14 Thu ### ### ### ### 18.0 18.0 0.0
2009-May-13 Wed ### 0.325 ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.325 ### ### ### 1,579,680 0 31.8 31.8 0.0
2009-May-11 Mon 0.355 ### ### ### 7,228,749 0 ### ### 0.0
2009-May-08 Fri ### 0.345 0.28 0.345 ### ### 0.0
2009-May-07 Thu 0.28 0.28 0.28 0.28 0 ###
2009-May-06 Wed 0.255 0.28 0.255 0.28 4,033,489 1,078,958 95.4 95.4 ###
2009-May-05 Tue 0.25 0.255 0.245 0.255 76.5 76.5 0.0
2009-May-04 Mon 0.25 0.25 0.245 0.245 14.9 14.9 0.0
2009-May-01 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2009-Apr-30 Thu 0.255 0.255 0.25 0.255 158,459 ### ### ### 0.0
2009-Apr-29 Wed 0.25 0.26 0.245 0.25 64.1 64.1 0.0
2009-Apr-28 Tue 0.25 0.26 0.25 0.255 79.6 79.6 0.0
2009-Apr-27 Mon 0.245 0.26 0.245 0.26 774,452 195,549 94.3 94.3 0.0
2009-Apr-24 Fri 0.245 0.255 0.24 0.245 ### ### 0.0
2009-Apr-23 Thu 0.245 0.26 0.245 0.245 ### ### 0.0
2009-Apr-22 Wed 0.25 0.255 0.245 0.245 545,779 136,444 ### ### 0.0
2009-Apr-21 Tue 0.25 0.26 0.25 0.25 74.0 74.0 0.0
2009-Apr-20 Mon ### ### 0.26 ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.255 ### 0.245 ### ### ### 0.0
2009-Apr-16 Thu 0.27 0.27 0.26 ### ### ### 0.0
2009-Apr-15 Wed 0.26 0.27 0.26 0.27 ### ### ###
2009-Apr-14 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Apr-09 Thu 0.26 0.26 0.25 0.25 8.7 8.7 0.0
2009-Apr-08 Wed 0.275 0.275 0.25 0.25 840,156 220,540 ### ### 0.0
2009-Apr-07 Tue 0.27 0.28 0.27 0.27 368,922 101,453 77.1 77.1 ###
2009-Apr-06 Mon 0.255 0.27 0.255 0.27 ### ### ###
2009-Apr-03 Fri 0.255 0.26 0.255 0.255 165,820 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.255 0.26 0.25 0.255 ### ### 0.0
2009-Apr-01 Wed 0.255 0.26 0.255 0.26 254,581 65,554 ### ### 0.0
2009-Mar-31 Tue ### ### 0.25 0.26 ### ### 0.0
2009-Mar-30 Mon 0.275 0.28 0.27 0.27 26.0 26.0 ###
2009-Mar-27 Fri 0.27 0.28 ### 0.28 1,349,650 188,951 ### ### ###
2009-Mar-26 Thu 0.255 0.27 0.255 0.27 87.8 87.8 ###
2009-Mar-25 Wed 0.25 0.255 0.245 0.255 278,929 ### 74.9 74.9 0.0
2009-Mar-24 Tue 0.245 0.255 0.245 0.25 ### ### 0.0
2009-Mar-23 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2009-Mar-20 Fri 0.255 0.255 0.24 0.25 ### ### 0.0
2009-Mar-19 Thu 0.25 0.255 0.245 0.245 143,655 ### ### ### 0.0
2009-Mar-18 Wed 0.255 0.26 0.245 0.25 242,425 ### 24.2 24.2 0.0
2009-Mar-17 Tue 0.26 0.26 0.255 0.255 207,376 ### ### ### 0.0
2009-Mar-16 Mon 0.25 ### 0.245 0.26 83.1 83.1 0.0
2009-Mar-13 Fri 0.245 0.245 0.24 0.245 60.1 60.1 0.0
2009-Mar-12 Thu 0.245 0.25 0.24 0.245 ### ### 0.0
2009-Mar-11 Wed 0.24 0.24 0.24 0.24 3,476,854 834,444 ### ### 0.0
2009-Mar-10 Tue 0.23 0.23 0.22 0.22 256,958 ### 13.3 13.3 0.0
2009-Mar-09 Mon 0.24 0.24 0.23 0.23 131,058 ### 13.5 13.5 ###
2009-Mar-06 Fri 0.23 0.24 0.23 0.24 798,247 187,588 ### ### 0.0
2009-Mar-05 Thu 0.225 0.23 0.21 0.225 342,885 ### 73.5 73.5 ###
2009-Mar-04 Wed 0.23 ### 0.22 0.225 21.8 21.8 ###
2009-Mar-03 Tue 0.23 0.24 0.225 ### ### ### 0.0
2009-Mar-02 Mon 0.255 0.255 0.24 0.24 148,280 ### 14.2 14.2 0.0
2009-Feb-27 Fri 0.245 0.255 0.245 0.255 165,154 41,288 ### ### 0.0
2009-Feb-26 Thu 0.245 0.26 0.24 0.26 463,528 115,882 ### ### 0.0
2009-Feb-25 Wed 0.25 0.255 0.24 0.245 26.8 26.8 0.0
2009-Feb-24 Tue 0.24 0.25 0.225 0.25 295,141 ### 89.7 89.7 0.0
2009-Feb-23 Mon 0.255 0.255 ### 0.24 11.4 11.4 0.0
2009-Feb-20 Fri 0.26 0.26 0.255 0.255 320,626 ### ### ### 0.0
2009-Feb-19 Thu ### ### 0.255 0.255 ### ### 0.0
2009-Feb-18 Wed 0.27 0.28 ### 0.27 745,826 ### ### ### ###
2009-Feb-17 Tue 0.28 0.29 0.27 0.27 ### ### ###
2009-Feb-16 Mon 0.28 ### 0.28 0.28 390,072 ### ### ### ###
2009-Feb-13 Fri 0.27 0.28 0.27 0.28 402,485 110,683 ### ### ###
2009-Feb-12 Thu 0.27 0.275 0.27 0.275 ### ### ###
2009-Feb-11 Wed 0.285 0.285 0.27 0.27 6.7 6.7 ###
2009-Feb-10 Tue ### 0.28 ### 0.28 ### ### ###
2009-Feb-09 Mon 0.26 0.27 0.26 ### 78.9 78.9 0.0
2009-Feb-06 Fri ### ### 0.255 0.255 288,442 36,776 ### ### 0.0
2009-Feb-05 Thu 0.27 0.275 0.26 ### 330,449 ### ### ### 0.0
2009-Feb-04 Wed 0.275 0.28 ### ### 452,284 ### ### ### 0.0
2009-Feb-03 Tue 0.275 0.28 0.27 0.275 ### ### ###
2009-Feb-02 Mon ### 0.275 0.26 0.275 88.1 88.1 ###
2009-Jan-30 Fri ### ### 0.25 ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### 0.25 0.26 27.3 27.3 0.0
2009-Jan-28 Wed 0.25 0.27 0.25 0.27 1,038,056 ### ### ### ###
2009-Jan-27 Tue 0.26 ### 0.25 0.26 75.1 75.1 0.0
2009-Jan-23 Fri 0.285 0.285 ### ### 1,370,480 ### 9.6 9.6 0.0
2009-Jan-22 Thu 0.29 ### 0.275 0.29 1,069,545 ### 76.2 76.2 ###
2009-Jan-21 Wed 0.285 ### 0.28 0.29 800,370 112,051 ### ### ###
2009-Jan-20 Tue ### ### 0.285 ### 1,643,027 ### 16.8 16.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 1,845,329 0 ### ### 0.0
2009-Jan-15 Thu 0.285 ### 0.285 ### ### ### 0.0
2009-Jan-14 Wed ### ### 0.29 ### 1,036,058 150,228 77.1 77.1 0.0
2009-Jan-13 Tue 0.285 ### 0.285 ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 97.1 97.1 0.0
2009-Jan-09 Fri 0.255 0.27 0.25 ### 1,419,271 ### ### ### 0.0
2009-Jan-08 Thu 0.25 0.255 0.24 0.25 1,428,478 353,548 ### ### 0.0
2009-Jan-07 Wed 0.27 0.27 0.25 ### 826,443 214,875 19.9 19.9 0.0
2009-Jan-06 Tue 0.255 0.275 0.255 0.27 87.3 87.3 ###
2009-Jan-05 Mon ### 0.275 ### 0.26 92.4 92.4 0.0
2009-Jan-02 Fri 0.23 ### 0.225 0.23 297,627 33,483 63.4 63.4 ###
2008-Dec-31 Wed 0.225 0.23 0.22 0.23 ### ### ###
2008-Dec-30 Tue ### 0.22 ### 0.22 ### ### 0.0
2008-Dec-29 Mon 0.22 0.22 0.21 0.21 192,454 41,377 9.1 9.1 ###
2008-Dec-24 Wed ### 0.21 0.2 ### 346,827 ### 63.7 63.7 0.0
2008-Dec-23 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Dec-22 Mon 0.22 0.22 0.21 0.21 ### ### ###
2008-Dec-19 Fri 0.22 0.23 ### 0.22 ### ### 0.0
2008-Dec-18 Thu 0.24 0.24 0.22 0.23 ### ### ###
2008-Dec-17 Wed 0.24 0.255 0.24 0.24 ### ### 0.0
2008-Dec-16 Tue 0.24 0.26 0.24 0.245 1,921,473 ### 85.2 85.2 0.0
2008-Dec-15 Mon 0.22 ### 0.22 ### 90.8 90.8 0.0
2008-Dec-12 Fri 0.21 0.22 ### ### 1,075,453 ### 84.1 84.1 0.0
2008-Dec-11 Thu ### 0.21 ### 0.21 1,679,859 176,385 95.5 95.5 ###
2008-Dec-10 Wed ### ### 0.185 0.185 16.2 16.2 ###
2008-Dec-09 Tue 0.185 ### ### 0.185 76.3 76.3 ###
2008-Dec-08 Mon 0.185 ### ### 0.185 548,670 0 69.4 69.4 ###
2008-Dec-05 Fri ### ### 0.185 ### 612,975 ### ### ### 0.0
2008-Dec-04 Thu ### ### 0.185 ### 574,542 53,145 ### ### 0.0
2008-Dec-03 Wed ### ### 0.185 0.185 ### ### ###
2008-Dec-02 Tue ### ### 0.175 ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### 0.185 ### ### ###
2008-Nov-28 Fri 0.185 0.185 ### ### 472,779 ### 17.6 17.6 0.0
2008-Nov-27 Thu 0.175 ### ### 0.175 614,146 0 ### ### 0.0
2008-Nov-26 Wed 0.185 0.185 ### ### 656,741 60,748 ### ### 0.0
2008-Nov-25 Tue ### ### ### 0.185 ### ### ###
2008-Nov-24 Mon ### ### ### 0.175 ### ### 0.0
2008-Nov-21 Fri ### ### 0.155 ### 817,276 ### 75.8 75.8 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### 0.175 ### 798,876 ### ### ### 0.0
2008-Nov-18 Tue 0.2 ### 0.185 ### 632,550 ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.21 0.21 0.2 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 22.9 22.9 0.0
2008-Nov-12 Wed ### 0.22 0.2 ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.23 0.23 ### ### 504,176 57,980 13.8 13.8 0.0
2008-Nov-10 Mon 0.22 0.23 ### 0.23 92.7 92.7 ###
2008-Nov-07 Fri 0.22 0.22 ### ### 415,383 ### ### ### 0.0
2008-Nov-06 Thu ### ### 0.22 0.225 556,258 61,188 ### ### ###
2008-Nov-05 Wed ### 0.24 ### ### 292,545 ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 0.245 ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.24 0.225 ### 58.8 58.8 0.0
2008-Oct-31 Fri 0.21 0.22 0.21 0.22 612,740 ### ### ### 0.0
2008-Oct-30 Thu ### 0.22 ### ### 1,580,186 173,820 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.185 ### 0.185 0.185 78.3 78.3 ###
2008-Oct-27 Mon ### ### 0.185 0.185 37.4 37.4 ###
2008-Oct-24 Fri ### ### 0.185 ### ### ### 0.0
2008-Oct-23 Thu 0.2 ### ### ### 20.5 20.5 0.0
2008-Oct-22 Wed 0.22 0.22 ### ### 814,283 89,571 29.6 29.6 0.0
2008-Oct-21 Tue 0.23 0.24 0.22 0.225 ### ### ###
2008-Oct-20 Mon 0.23 0.23 ### 0.225 494,877 ### 26.4 26.4 ###
2008-Oct-17 Fri 0.25 0.26 0.23 0.24 ### ### 0.0
2008-Oct-16 Thu 0.255 ### 0.245 0.25 41.2 41.2 0.0
2008-Oct-15 Wed 0.275 0.29 ### 0.28 1,412,286 204,781 ### ### ###
2008-Oct-14 Tue 0.27 0.29 0.25 0.27 4,538,283 ### ### ### ###
2008-Oct-13 Mon 0.43 ### 0.43 0.45 78.3 78.3 0.0
2008-Oct-10 Fri ### 0.42 0.385 0.385 30.0 30.0 0.0
2008-Oct-09 Thu 0.41 0.42 0.4 0.42 1,792,050 734,740 ### ### ###
2008-Oct-08 Wed ### 0.42 0.385 0.41 ### ### ###
2008-Oct-07 Tue 0.4 ### 0.4 0.4 3,041,128 608,225 63.0 63.0 0.0
2008-Oct-06 Mon ### 0.44 ### 0.41 1,348,928 ### 22.6 22.6 ###
2008-Oct-03 Fri ### 0.445 0.41 ### ### ### 0.0
2008-Oct-02 Thu ### 0.475 0.345 0.46 3,841,974 ### 99.7 99.7 0.0
2008-Oct-01 Wed ### 0.375 ### 0.355 14.1 14.1 0.0
2008-Sep-30 Tue ### ### ### ### 677,344 0 82.6 82.6 0.0
2008-Sep-29 Mon ### ### ### ### 951,843 0 ### ### 0.0
2008-Sep-26 Fri 0.4 0.41 ### 0.385 2,779,542 ### 19.3 19.3 0.0
2008-Sep-25 Thu ### 0.385 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### 0.375 22.5 22.5 ###
2008-Sep-23 Tue ### 0.385 ### 0.385 78.3 78.3 0.0
2008-Sep-22 Mon 0.385 ### ### 0.375 ### ### ###
2008-Sep-19 Fri 0.375 ### ### ### ### ### 0.0
2008-Sep-18 Thu 0.375 0.375 ### ### 23.5 23.5 0.0
2008-Sep-17 Wed 0.41 0.41 0.375 ### 651,547 ### 9.2 9.2 0.0
2008-Sep-16 Tue ### 0.41 ### 0.4 81.8 81.8 0.0
2008-Sep-15 Mon 0.47 0.48 0.43 0.43 1,148,375 ### 8.5 8.5 ###
2008-Sep-12 Fri 0.48 0.485 ### 0.47 756,884 183,544 ### ### ###
2008-Sep-11 Thu 0.485 0.49 ### ### 510,187 ### 20.8 20.8 0.0
2008-Sep-10 Wed 0.49 ### 0.485 0.485 30.8 30.8 0.0
2008-Sep-09 Tue 0.48 ### 0.455 ### 1,692,441 ### 96.7 96.7 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:04:05 thru 2024-04-24 21:04:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000