Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:44:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFE) CAPE LAMBERT RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CFE    Limits Next Section


Company Details for (CFE) CAPE LAMBERT RESOURCES LIMITED

Listing Code CFE
Listing Name CAPE LAMBERT RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAPE LAMBERT IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFE0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CFE .. Monday 12th October 2020

CFE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 27 0.0
MAX ### 139,508,183 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CFE) CAPE LAMBERT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Sep-08 Mon ### ### ### 0.47 5.1 5.1 ###
2008-Sep-05 Fri 0.5 ### ### 0.5 860,546 0 ### ### 0.0
2008-Sep-04 Thu ### ### 0.5 0.53 ### ### 0.0
2008-Sep-03 Wed 0.53 0.55 ### 0.53 1,565,821 ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.53 0.56 0.52 0.53 ### ### 0.0
2008-Sep-01 Mon ### 0.525 ### 0.525 ### ### 0.0
2008-Aug-29 Fri ### 0.5 0.485 ### ### ### 0.0
2008-Aug-28 Thu 0.49 ### 0.49 ### 234,089 57,351 ### ### 0.0
2008-Aug-27 Wed 0.5 0.51 ### ### 487,145 124,221 26.8 26.8 0.0
2008-Aug-26 Tue ### 0.52 0.5 0.5 137,150 69,946 ### ### 0.0
2008-Aug-25 Mon ### ### 0.5 0.51 500,483 125,120 ### ### ###
2008-Aug-22 Fri 0.52 0.525 ### 0.51 16.1 16.1 ###
2008-Aug-21 Thu ### 0.52 ### 0.51 33.2 33.2 ###
2008-Aug-20 Wed ### 0.53 0.485 0.53 1,170,588 594,073 94.5 94.5 0.0
2008-Aug-19 Tue ### 0.51 0.5 ### ### ### 0.0
2008-Aug-18 Mon ### ### 0.49 ### 1,366,551 ### 12.4 12.4 0.0
2008-Aug-15 Fri 0.525 0.53 ### 0.52 1,035,371 274,373 27.9 27.9 0.0
2008-Aug-14 Thu 0.52 0.53 ### ### 639,178 169,382 ### ### 0.0
2008-Aug-13 Wed 0.52 0.52 0.485 ### 1,593,228 ### 12.9 12.9 0.0
2008-Aug-12 Tue 0.55 0.55 0.51 0.52 1,316,679 ### ### ### 0.0
2008-Aug-11 Mon ### ### 0.55 0.56 7.3 7.3 ###
2008-Aug-08 Fri 0.59 ### 0.575 0.59 ### ### 0.0
2008-Aug-07 Thu ### 0.645 0.58 ### 2,338,277 ### 8.5 8.5 0.0
2008-Aug-06 Wed 0.58 0.58 0.58 0.58 0 ###
2008-Aug-05 Tue ### ### 0.58 0.58 1,423,679 ### 17.7 17.7 ###
2008-Aug-04 Mon ### 0.625 ### ### 2,479,683 ### ### ### 0.0
2008-Aug-01 Fri 0.59 ### 0.575 0.59 2,581,150 742,080 74.2 74.2 0.0
2008-Jul-31 Thu 0.58 ### 0.575 0.59 3,643,641 1,047,546 79.9 79.9 0.0
2008-Jul-30 Wed 0.59 ### 0.57 0.57 ### ### ###
2008-Jul-29 Tue ### 0.585 ### 0.57 80.0 80.0 ###
2008-Jul-28 Mon 0.81 0.81 0.545 0.545 7,276,256 ### ### ### 0.0
2008-Jul-25 Fri 0.78 0.81 0.775 ### ### ### 0.0
2008-Jul-24 Thu 0.83 0.83 0.8 ### 2,564,049 ### 16.4 16.4 0.0
2008-Jul-23 Wed 0.845 0.845 0.78 0.83 18.4 18.4 ###
2008-Jul-22 Tue 0.87 0.87 0.81 0.855 7,634,447 ### ### ### ###
2008-Jul-21 Mon 0.87 ### 0.86 0.87 15,893,649 ### ### ### 0.1
2008-Jul-18 Fri 0.85 0.87 0.84 0.855 ### ### ###
2008-Jul-17 Thu 0.74 ### 0.74 ### ### ### 0.0
2008-Jul-16 Wed 0.72 0.73 0.7 0.73 2,608,358 1,864,975 78.3 78.3 0.1
2008-Jul-15 Tue 0.7 0.725 ### 0.72 91.9 91.9 ###
2008-Jul-14 Mon 0.7 ### 0.675 0.675 539,526 ### 16.1 16.1 0.0
2008-Jul-11 Fri ### 0.72 ### ### 2,995,175 ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 2,443,389 0 80.7 80.7 0.0
2008-Jul-09 Wed ### ### 0.7 0.7 37.6 37.6 ###
2008-Jul-08 Tue 0.78 0.79 0.7 ### 4.8 4.8 0.0
2008-Jul-07 Mon ### 0.82 ### 0.78 85.4 85.4 0.1
2008-Jul-04 Fri ### 0.77 0.7 0.77 96.1 96.1 0.1
2008-Jul-03 Thu 0.73 ### ### 0.7 19.7 19.7 ###
2008-Jul-02 Wed ### 0.745 0.7 0.74 4,916,620 3,552,257 90.9 90.9 0.1
2008-Jul-01 Tue ### 0.71 ### 0.7 92.6 92.6 ###
2008-Jun-30 Mon ### 0.675 ### ### 742,581 250,621 74.8 74.8 0.0
2008-Jun-27 Fri ### ### 0.645 0.655 1,685,774 ### ### ### ###
2008-Jun-26 Thu 0.655 ### ### ### 723,387 0 76.7 76.7 0.0
2008-Jun-25 Wed ### 0.71 ### 0.655 1,949,949 ### ### ### ###
2008-Jun-24 Tue 0.745 0.745 0.7 ### 1,274,345 ### 10.8 10.8 0.0
2008-Jun-23 Mon 0.72 0.745 0.71 0.745 1,334,323 ### ### ### ###
2008-Jun-20 Fri 0.75 0.755 0.73 0.73 22.2 22.2 0.1
2008-Jun-19 Thu 0.75 0.755 ### 0.75 2,011,049 759,170 72.2 72.2 ###
2008-Jun-18 Wed 0.755 0.76 0.745 0.75 ### ### ###
2008-Jun-17 Tue 0.75 0.76 0.745 0.755 ### ### ###
2008-Jun-16 Mon 0.74 ### 0.74 0.755 84.5 84.5 ###
2008-Jun-13 Fri 0.675 0.73 0.675 0.71 11,091,973 ### 92.4 92.4 ###
2008-Jun-12 Thu ### 0.685 ### 0.675 4,731,175 1,620,427 43.3 43.3 0.0
2008-Jun-11 Wed ### ### 0.655 ### 614,428 201,225 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### 0.675 ### 0.675 4,157,250 1,403,071 ### ### 0.0
2008-Jun-05 Thu ### 0.655 ### ### 32.7 32.7 0.0
2008-Jun-04 Wed ### ### ### ### 3,304,720 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 86.6 86.6 0.0
2008-May-30 Fri ### 0.675 ### ### 5,540,979 1,870,080 ### ### 0.0
2008-May-29 Thu 0.685 ### ### ### 4,585,474 0 ### ### 0.0
2008-May-28 Wed 0.575 ### 0.57 ### ### ### 0.0
2008-May-27 Tue ### ### 0.54 0.545 ### ### 0.0
2008-May-26 Mon ### ### ### ### 1,014,341 0 23.5 23.5 0.0
2008-May-23 Fri 0.625 0.625 ### ### 549,824 171,820 ### ### 0.0
2008-May-22 Thu ### 0.625 ### ### 700,047 ### 69.9 69.9 0.0
2008-May-21 Wed ### ### ### ### 732,220 0 21.5 21.5 0.0
2008-May-20 Tue ### ### ### 0.625 350,181 0 36.0 36.0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri 0.625 0.625 ### ### 333,350 104,171 ### ### 0.0
2008-May-15 Thu ### ### ### ### 664,677 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue 0.625 ### ### ### 685,577 0 ### ### 0.0
2008-May-12 Mon ### ### ### 0.625 30.7 30.7 0.0
2008-May-09 Fri 0.625 0.645 0.625 ### 965,858 ### 79.6 79.6 0.0
2008-May-08 Thu ### 0.645 ### ### 87.0 87.0 0.0
2008-May-07 Wed ### 0.645 ### ### 1,804,221 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 1,802,255 0 90.0 90.0 0.0
2008-May-05 Mon ### ### 0.585 ### 1,675,954 ### 4.2 4.2 0.0
2008-May-02 Fri ### ### ### ### 13.4 13.4 0.0
2008-May-01 Thu 0.675 0.675 0.645 0.645 643,586 ### ### ### ###
2008-Apr-30 Wed ### ### ### 0.675 ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.645 1,857,456 0 ### ### ###
2008-Apr-28 Mon 0.685 0.685 ### ### ### ### 0.0
2008-Apr-24 Thu 0.675 0.7 0.675 0.7 ### ### ###
2008-Apr-23 Wed ### 0.685 0.675 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### 0.685 0.675 ### 2,170,758 ### ### ### 0.0
2008-Apr-21 Mon 0.685 ### 0.675 ### 1,674,055 ### 29.4 29.4 0.0
2008-Apr-18 Fri 0.675 0.685 0.675 0.685 1,574,873 ### 80.1 80.1 0.0
2008-Apr-17 Thu ### 0.685 ### ### 1,035,328 ### 26.6 26.6 0.0
2008-Apr-16 Wed 0.685 ### 0.675 ### 1,506,650 ### ### ### 0.0
2008-Apr-15 Tue ### 0.685 0.675 ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.675 ### ### ### 1,169,986 0 ### ### 0.0
2008-Apr-11 Fri 0.675 ### ### ### 83.7 83.7 0.0
2008-Apr-10 Thu 0.7 ### 0.685 ### 31.5 31.5 0.0
2008-Apr-09 Wed 0.675 0.7 ### 0.7 ### ### ###
2008-Apr-08 Tue ### ### ### ### 1,496,359 0 21.3 21.3 0.0
2008-Apr-07 Mon ### ### ### ### 5,622,984 0 80.1 80.1 0.0
2008-Apr-04 Fri ### 0.685 ### 0.685 81.5 81.5 0.0
2008-Apr-03 Thu 0.645 ### ### ### 2,906,773 0 ### ### 0.0
2008-Apr-02 Wed 0.685 0.685 ### ### 4.3 4.3 0.0
2008-Apr-01 Tue 0.685 ### ### ### 23.7 23.7 0.0
2008-Mar-31 Mon ### ### ### ### 7,581,341 0 96.0 96.0 0.0
2008-Mar-28 Fri ### ### 0.59 ### 12,510,626 ### ### ### 0.0
2008-Mar-27 Thu ### ### 0.585 ### 61.8 61.8 0.0
2008-Mar-26 Wed 0.58 ### 0.575 ### 5,065,888 1,456,442 ### ### 0.0
2008-Mar-25 Tue ### 0.58 0.56 0.58 4,449,183 ### ### ### ###
2008-Mar-20 Thu 0.545 0.56 0.54 0.56 3,645,324 2,004,928 86.0 86.0 ###
2008-Mar-19 Wed 0.54 0.56 ### 0.555 5,648,289 1,581,520 84.6 84.6 ###
2008-Mar-18 Tue 0.51 ### ### 0.53 4,512,084 0 90.8 90.8 0.0
2008-Mar-17 Mon 0.49 ### 0.485 0.51 4,680,785 ### ### ### ###
2008-Mar-14 Fri 0.485 0.5 0.485 0.5 2,224,627 1,095,628 ### ### 0.0
2008-Mar-13 Thu 0.485 0.485 0.475 0.485 77.5 77.5 0.0
2008-Mar-12 Wed 0.48 0.49 0.475 0.485 1,214,742 ### 76.8 76.8 0.0
2008-Mar-11 Tue 0.49 0.49 0.445 0.455 10.1 10.1 0.0
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### 0.52 ### 0.52 3,310,679 860,776 ### ### 0.0
2008-Mar-06 Thu 0.5 0.51 0.49 0.51 ### ### ###
2008-Mar-05 Wed 0.5 0.525 0.485 0.5 75.2 75.2 0.0
2008-Mar-04 Tue 0.485 0.5 0.47 0.5 2,649,021 1,284,775 89.0 89.0 0.0
2008-Mar-03 Mon 0.48 ### 0.47 0.475 1,402,928 329,688 ### ### ###
2008-Feb-29 Fri 0.47 ### 0.46 0.5 6,466,271 1,487,242 93.8 93.8 0.0
2008-Feb-28 Thu ### 0.48 0.46 0.47 76.3 76.3 ###
2008-Feb-27 Wed 0.49 0.49 0.43 0.455 3.9 3.9 0.0
2008-Feb-26 Tue 0.58 ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2008-Feb-22 Fri 0.48 0.49 ### 0.48 2,089,321 511,883 ### ### 0.0
2008-Feb-21 Thu 0.48 ### 0.475 0.48 69.5 69.5 0.0
2008-Feb-20 Wed 0.425 0.48 0.42 ### ### ### 0.0
2008-Feb-19 Tue ### 0.425 ### ### 5,004,125 1,063,376 94.7 94.7 0.0
2008-Feb-18 Mon 0.325 ### 0.325 ### 99.0 99.0 0.0
2008-Feb-15 Fri 0.325 ### ### ### 1,010,846 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### 0.325 77.6 77.6 ###
2008-Feb-13 Wed ### ### ### ### 381,947 0 ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 38.3 38.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 265,647 0 28.3 28.3 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0.325 0.325 ### 0.325 ### ### ###
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### 0.345 ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.325 ### 28.2 28.2 0.0
2008-Jan-30 Wed ### ### 0.345 ### ### ### 0.0
2008-Jan-29 Tue 0.325 ### ### 0.325 77.0 77.0 ###
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.28 ### 0.275 0.285 3,315,858 ### ### ### ###
2008-Jan-23 Wed 0.28 ### 0.26 0.26 8.0 8.0 0.0
2008-Jan-22 Tue 0.325 0.325 0.25 0.25 ### ### 0.0
2008-Jan-21 Mon 0.345 0.345 0.325 ### 44.4 44.4 0.0
2008-Jan-18 Fri ### ### ### ### 12.5 12.5 0.0
2008-Jan-17 Thu ### 0.375 ### ### 19.0 19.0 0.0
2008-Jan-16 Wed ### 0.375 0.355 ### 624,124 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.345 0.355 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 311,084 0 40.5 40.5 0.0
2008-Jan-10 Thu ### 0.375 ### 0.375 301,377 ### 81.6 81.6 ###
2008-Jan-09 Wed ### 0.375 ### ### ### ### 0.0
2008-Jan-08 Tue 0.375 ### ### ### 782,047 0 ### ### 0.0
2008-Jan-07 Mon 0.375 0.375 ### ### ### ### 0.0
2008-Jan-04 Fri ### 0.385 ### ### 589,784 ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.375 ### ### ### 923,883 0 ### ### 0.0
2008-Jan-02 Wed 0.375 0.385 0.375 ### 554,986 ### 77.7 77.7 0.0
2007-Dec-31 Mon ### ### ### ### 74.0 74.0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 1,707,322 0 1.7 1.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### 0.375 779,375 0 ### ### ###
2007-Dec-20 Thu 0.4 ### ### 0.385 13.0 13.0 0.0
2007-Dec-19 Wed ### 0.41 ### 0.4 27.1 27.1 0.0
2007-Dec-18 Tue ### ### 0.385 0.4 34.6 34.6 0.0
2007-Dec-17 Mon 0.41 0.41 ### 0.4 1,292,984 ### 43.9 43.9 0.0
2007-Dec-14 Fri ### ### 0.4 0.41 870,523 ### ### ### ###
2007-Dec-13 Thu 0.41 ### 0.4 ### 28.3 28.3 0.0
2007-Dec-12 Wed ### ### ### 0.41 823,124 0 ### ### ###
2007-Dec-11 Tue 0.44 0.445 0.41 0.42 1,392,744 ### ### ### ###
2007-Dec-10 Mon 0.44 0.45 0.425 ### 2,369,048 1,036,458 28.9 28.9 0.0
2007-Dec-07 Fri 0.41 0.43 ### 0.43 92.2 92.2 ###
2007-Dec-06 Thu ### 0.41 ### 0.4 21.7 21.7 0.0
2007-Dec-05 Wed ### 0.4 ### 0.4 1,417,347 ### 86.1 86.1 0.0
2007-Dec-04 Tue 0.4 ### 0.385 0.4 68.0 68.0 0.0
2007-Dec-03 Mon 0.41 0.43 0.385 0.4 ### ### 0.0
2007-Nov-30 Fri ### 0.4 ### 0.4 1,255,223 251,044 81.6 81.6 0.0
2007-Nov-29 Thu 0.385 0.385 0.375 0.385 ### ### 0.0
2007-Nov-28 Wed 0.4 0.4 ### 0.385 13.3 13.3 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.4 0.4 0.385 ### 766,288 ### 17.5 17.5 0.0
2007-Nov-23 Fri 0.385 ### ### ### 1,533,745 0 ### ### 0.0
2007-Nov-22 Thu ### 0.385 ### ### 962,646 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### 0.4 ### ### 0.0
2007-Nov-20 Tue 0.4 0.41 ### 0.4 1,445,941 ### ### ### 0.0
2007-Nov-19 Mon 0.41 0.42 0.41 0.42 ### ### ###
2007-Nov-16 Fri ### ### 0.4 0.41 ### ### ###
2007-Nov-15 Thu ### 0.45 ### 0.43 ### ### ###
2007-Nov-14 Wed ### 0.4 0.385 ### 1,071,848 ### ### ### 0.0
2007-Nov-13 Tue ### ### ### 0.385 722,327 0 ### ### 0.0
2007-Nov-12 Mon 0.4 0.4 ### ### 677,058 ### ### ### 0.0
2007-Nov-09 Fri 0.4 ### ### 0.4 66.8 66.8 0.0
2007-Nov-08 Thu 0.4 ### ### ### 2,650,749 0 30.1 30.1 0.0
2007-Nov-07 Wed 0.425 0.425 0.41 ### 2,356,058 983,654 15.6 15.6 0.0
2007-Nov-06 Tue ### ### 0.425 0.43 958,922 203,770 ### ### ###
2007-Nov-05 Mon 0.44 0.445 0.42 ### ### ### 0.0
2007-Nov-02 Fri 0.43 0.445 0.43 ### ### ### 0.0
2007-Nov-01 Thu 0.445 0.445 0.43 0.445 58.6 58.6 ###
2007-Oct-31 Wed 0.44 0.44 0.425 0.43 ### ### ###
2007-Oct-30 Tue 0.445 0.445 ### ### 1,549,975 ### ### ### 0.0
2007-Oct-29 Mon 0.45 0.46 0.44 0.44 3,020,056 1,359,025 19.5 19.5 ###
2007-Oct-26 Fri 0.46 0.46 0.43 0.43 ### ### ###
2007-Oct-25 Thu 0.475 0.475 0.455 0.46 13.4 13.4 0.0
2007-Oct-24 Wed 0.485 0.49 0.47 0.475 ### ### ###
2007-Oct-23 Tue 0.47 0.485 0.46 0.48 1,014,051 ### ### ### 0.0
2007-Oct-22 Mon 0.48 0.485 0.43 0.44 ### ### ###
2007-Oct-19 Fri ### ### 0.47 0.5 ### ### 0.0
2007-Oct-18 Thu 0.525 0.525 ### ### 2,656,389 ### ### ### 0.0
2007-Oct-17 Wed ### ### 0.52 0.53 32.0 32.0 0.0
2007-Oct-16 Tue 0.54 0.54 0.53 ### ### ### 0.0
2007-Oct-15 Mon 0.55 0.56 ### ### 16.6 16.6 0.0
2007-Oct-12 Fri 0.55 0.55 0.525 0.545 ### ### 0.0
2007-Oct-11 Thu 0.57 0.57 0.55 0.55 ### ### ###
2007-Oct-10 Wed 0.57 0.57 0.56 ### 27.2 27.2 0.0
2007-Oct-09 Tue 0.57 0.59 0.56 0.56 1,462,357 840,855 20.0 20.0 ###
2007-Oct-08 Mon 0.55 ### 0.54 0.57 ### ### ###
2007-Oct-05 Fri 0.47 0.53 0.445 ### 9,759,951 4,757,976 ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### 0.58 0.59 2,203,179 638,921 ### ### 0.0
2007-Oct-01 Mon ### ### 0.58 ### 1,963,382 569,380 20.1 20.1 0.0
2007-Sep-28 Fri ### 0.675 ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### 0.655 0.585 0.645 6,773,279 ### 93.5 93.5 ###
2007-Sep-25 Tue 0.555 ### 0.555 ### 4,277,726 ### 97.4 97.4 0.0
2007-Sep-24 Mon 0.545 0.57 0.54 0.54 1,508,389 837,155 27.0 27.0 0.0
2007-Sep-21 Fri 0.54 0.55 ### 0.54 349,143 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.56 ### ### ### ### 0.0
2007-Sep-19 Wed 0.53 ### 0.52 0.53 510,625 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.525 0.525 ### ### 426,843 112,046 27.6 27.6 0.0
2007-Sep-17 Mon 0.53 ### 0.52 0.52 19.9 19.9 0.0
2007-Sep-14 Fri 0.53 0.54 0.525 0.525 416,188 221,620 ### ### 0.0
2007-Sep-13 Thu ### 0.54 0.525 0.53 187,745 99,974 30.1 30.1 0.0
2007-Sep-12 Wed 0.53 ### 0.52 ### 448,676 116,655 ### ### 0.0
2007-Sep-11 Tue 0.53 0.56 0.525 0.53 ### ### 0.0
2007-Sep-10 Mon 0.525 0.545 ### 0.53 609,570 ### 74.4 74.4 0.0
2007-Sep-07 Fri 0.52 0.54 ### 0.54 800,789 ### ### ### 0.0
2007-Sep-06 Thu ### 0.52 ### 0.51 630,586 163,952 74.9 74.9 ###
2007-Sep-05 Wed 0.585 0.59 0.51 0.53 3,767,623 ### 1.5 1.5 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.54 0.55 0.525 0.55 1,124,049 604,176 71.3 71.3 ###
2007-Aug-30 Thu 0.555 0.57 ### 0.54 1,370,921 ### ### ### 0.0
2007-Aug-29 Wed 0.53 0.55 0.5 0.53 865,320 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.55 0.57 0.52 ### 1,197,581 652,681 84.8 84.8 0.0
2007-Aug-27 Mon 0.56 0.58 0.55 0.555 ### ### ###
2007-Aug-24 Fri ### 0.58 ### 0.54 92.4 92.4 0.0
2007-Aug-23 Thu 0.44 0.51 0.44 0.51 98.7 98.7 ###
2007-Aug-22 Wed 0.43 ### 0.42 ### 532,950 ### ### ### 0.0
2007-Aug-21 Tue 0.44 0.44 0.425 0.43 ### ### ###
2007-Aug-20 Mon 0.43 0.445 0.425 ### 965,172 419,849 ### ### 0.0
2007-Aug-17 Fri ### 0.44 ### 0.4 6.3 6.3 0.0
2007-Aug-16 Thu 0.475 0.475 ### ### 10,467,778 ### ### ### 0.0
2007-Aug-15 Wed 0.525 0.525 0.485 0.485 18.8 18.8 0.0
2007-Aug-14 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2007-Aug-13 Mon 0.53 0.54 0.51 0.54 83.7 83.7 0.0
2007-Aug-10 Fri 0.5 0.545 0.5 0.52 91.4 91.4 0.0
2007-Aug-09 Thu ### 0.57 0.56 0.56 1,410,483 796,922 26.3 26.3 ###
2007-Aug-08 Wed ### 0.555 0.525 0.555 86.2 86.2 ###
2007-Aug-07 Tue 0.53 0.54 ### 0.53 753,043 203,321 ### ### 0.0
2007-Aug-06 Mon ### 0.52 0.47 ### ### ### 0.0
2007-Aug-03 Fri ### 0.54 0.51 ### 972,174 ### ### ### 0.0
2007-Aug-02 Thu 0.52 ### 0.48 ### 14.6 14.6 0.0
2007-Aug-01 Wed 0.55 0.555 0.5 0.51 1,356,875 715,751 ### ### ###
2007-Jul-31 Tue 0.55 0.57 0.54 0.55 1,000,884 ### ### ### ###
2007-Jul-30 Mon 0.55 0.55 0.54 0.55 ### ### ###
2007-Jul-27 Fri 0.54 0.57 0.51 0.55 80.1 80.1 ###
2007-Jul-26 Thu ### ### ### 0.57 ### ### ###
2007-Jul-25 Wed ### ### 0.59 ### 66.5 66.5 0.0
2007-Jul-24 Tue 0.625 ### ### ### 1,537,941 0 11.7 11.7 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 1,333,081 0 11.6 11.6 0.0
2007-Jul-19 Thu ### 0.625 0.58 ### 3,424,176 ### 79.5 79.5 0.0
2007-Jul-18 Wed ### ### 0.59 ### 4.3 4.3 0.0
2007-Jul-17 Tue ### ### ### ### 11.6 11.6 0.0
2007-Jul-16 Mon 0.685 ### ### 0.675 ### ### 0.0
2007-Jul-13 Fri 0.7 0.725 ### ### 23.7 23.7 0.0
2007-Jul-12 Thu 0.7 ### ### ### 29.1 29.1 0.0
2007-Jul-11 Wed ### ### 0.675 0.7 ### ### ###
2007-Jul-10 Tue 0.7 0.71 ### 0.685 ### ### 0.0
2007-Jul-09 Mon 0.685 0.71 0.675 0.7 3,793,727 2,627,155 85.6 85.6 ###
2007-Jul-06 Fri ### ### ### ### 96.9 96.9 0.0
2007-Jul-05 Thu ### ### ### ### 2,757,846 0 16.9 16.9 0.0
2007-Jul-04 Wed ### ### ### ### 1,887,674 0 20.3 20.3 0.0
2007-Jul-03 Tue ### ### 0.645 0.655 75.7 75.7 ###
2007-Jul-02 Mon ### ### ### 0.645 1,807,379 0 6.3 6.3 ###
2007-Jun-29 Fri 0.685 ### ### ### 3,726,857 0 ### ### 0.0
2007-Jun-28 Thu 0.7 0.72 0.675 ### 14.1 14.1 0.0
2007-Jun-27 Wed 0.725 0.725 ### ### 14,070,151 5,100,429 12.2 12.2 0.0
2007-Jun-26 Tue 0.78 0.785 ### 0.725 ### ### ###
2007-Jun-25 Mon 0.75 0.8 ### 0.745 ### ### ###
2007-Jun-22 Fri ### 0.76 ### 0.76 13,445,177 ### 95.8 95.8 0.1
2007-Jun-21 Thu ### ### ### ### 2,278,274 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### 0.655 1,141,750 0 ### ### ###
2007-Jun-19 Tue 0.685 ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### 0.685 ### 1,839,220 ### 67.5 67.5 0.0
2007-Jun-15 Fri ### 0.7 ### 0.675 18.3 18.3 0.0
2007-Jun-14 Thu 0.685 ### 0.675 0.7 ### ### ###
2007-Jun-13 Wed ### ### 0.625 0.675 95.3 95.3 0.0
2007-Jun-12 Tue ### ### ### 0.645 7,242,475 0 ### ### ###
2007-Jun-08 Fri 0.59 0.675 0.57 0.675 ### ### 0.0
2007-Jun-07 Thu 0.59 ### 0.58 ### 93.7 93.7 0.0
2007-Jun-06 Wed 0.58 ### 0.56 ### ### ### 0.0
2007-Jun-05 Tue 0.55 0.58 0.55 0.58 7,290,176 4,118,949 ### ### ###
2007-Jun-04 Mon ### 0.545 0.5 0.545 ### ### 0.0
2007-Jun-01 Fri 0.5 0.51 ### 0.51 1,004,174 ### 80.3 80.3 ###
2007-May-31 Thu 0.5 0.5 0.485 0.5 ### ### 0.0
2007-May-30 Wed 0.5 ### 0.485 0.485 1,979,525 ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 747,043 0 ### ### 0.0
2007-May-28 Mon ### ### ### 0.5 1,891,288 0 34.0 34.0 0.0
2007-May-25 Fri 0.48 ### 0.48 ### 789,455 ### 88.0 88.0 0.0
2007-May-24 Thu 0.455 0.475 0.455 0.475 ### ### ###
2007-May-23 Wed 0.46 ### 0.45 0.45 772,125 173,728 ### ### 0.0
2007-May-22 Tue 0.47 0.475 ### ### 28.8 28.8 0.0
2007-May-21 Mon 0.475 0.485 0.47 0.47 632,989 302,252 26.3 26.3 ###
2007-May-18 Fri 0.49 ### 0.475 0.475 595,345 ### ### ### ###
2007-May-17 Thu 0.485 0.51 0.485 0.49 74.1 74.1 ###
2007-May-16 Wed ### 0.5 0.48 0.485 957,122 468,989 ### ### 0.0
2007-May-15 Tue 0.51 0.525 0.47 0.47 2,616,923 ### ### ### ###
2007-May-14 Mon ### 0.51 ### 0.51 ### ### ###
2007-May-11 Fri 0.45 0.46 0.445 0.455 ### ### 0.0
2007-May-10 Thu 0.42 ### 0.42 0.445 ### ### ###
2007-May-09 Wed 0.425 0.425 ### 0.42 ### ### ###
2007-May-08 Tue ### 0.425 0.41 0.425 ### ### ###
2007-May-07 Mon ### 0.43 ### 0.42 1,067,547 229,522 ### ### ###
2007-May-04 Fri 0.41 ### ### ### 665,888 0 ### ### 0.0
2007-May-03 Thu 0.41 ### ### ### ### ### 0.0
2007-May-02 Wed ### 0.41 0.4 ### 62.0 62.0 0.0
2007-May-01 Tue 0.42 0.425 ### ### 724,375 153,929 ### ### 0.0
2007-Apr-30 Mon 0.41 0.44 ### 0.425 89.9 89.9 ###
2007-Apr-27 Fri 0.41 0.41 0.4 0.41 689,074 279,074 71.7 71.7 ###
2007-Apr-26 Thu 0.41 0.42 ### ### 687,649 ### 28.7 28.7 0.0
2007-Apr-24 Tue 0.42 0.42 ### ### 826,885 173,645 ### ### 0.0
2007-Apr-23 Mon 0.43 0.43 ### 0.42 1,310,743 ### 19.8 19.8 ###
2007-Apr-20 Fri 0.425 0.445 0.425 0.43 752,955 ### ### ### ###
2007-Apr-19 Thu 0.43 0.43 0.42 0.42 ### ### ###
2007-Apr-18 Wed 0.42 ### 0.42 0.425 694,854 ### 77.1 77.1 ###
2007-Apr-17 Tue 0.43 ### 0.42 0.42 24.7 24.7 ###
2007-Apr-16 Mon 0.445 0.45 0.43 0.44 845,177 371,877 25.8 25.8 ###
2007-Apr-13 Fri ### 0.455 ### 0.445 ### ### ###
2007-Apr-12 Thu 0.46 0.46 ### 0.44 ### ### ###
2007-Apr-11 Wed 0.475 0.475 0.46 0.46 12.6 12.6 0.0
2007-Apr-10 Tue 0.455 0.48 0.45 0.475 2,941,683 1,367,882 ### ### ###
2007-Apr-05 Thu 0.46 0.46 0.445 0.45 13.4 13.4 0.0
2007-Apr-04 Wed 0.44 ### 0.44 0.45 81.4 81.4 0.0
2007-Apr-03 Tue 0.475 0.475 ### 0.44 ### ### ###
2007-Apr-02 Mon 0.475 0.485 0.46 0.47 2,796,571 1,321,379 32.7 32.7 ###
2007-Mar-30 Fri ### 0.51 0.47 0.47 4.3 4.3 ###
2007-Mar-29 Thu 0.52 0.525 0.47 0.485 6,380,925 ### 2.4 2.4 0.0
2007-Mar-28 Wed 0.54 0.55 0.52 0.52 13,104,871 ### 10.2 10.2 0.0
2007-Mar-27 Tue ### ### ### ### 35,725,945 0 ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### 0.5 ### ### 13,251,382 3,312,845 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.375 ### ### ### ### 0.0
2007-Mar-20 Tue ### 0.345 ### 0.345 1,622,487 279,879 ### ### 0.0
2007-Mar-19 Mon ### 0.325 ### ### 959,152 ### 81.2 81.2 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.325 ### ### ### ### 0.0
2007-Mar-14 Wed 0.29 0.325 0.285 ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 824,388 0 12.9 12.9 0.0
2007-Mar-12 Mon ### ### ### ### 1.1 1.1 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 380,154 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 1,232,171 0 86.5 86.5 0.0
2007-Mar-06 Tue 0.29 ### 0.285 0.29 615,959 87,774 ### ### ###
2007-Mar-05 Mon 0.29 ### 0.285 0.29 894,849 ### 88.7 88.7 ###
2007-Mar-02 Fri ### ### ### ### 984,546 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 1,694,272 0 26.3 26.3 0.0
2007-Feb-28 Wed ### ### 0.29 ### 70.4 70.4 0.0
2007-Feb-27 Tue 0.355 0.355 ### ### 5.4 5.4 0.0
2007-Feb-26 Mon 0.355 0.355 0.345 ### 25.1 25.1 0.0
2007-Feb-23 Fri ### ### 0.345 0.355 1,266,175 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 771,450 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 3.3 3.3 0.0
2007-Feb-20 Tue ### ### ### ### 1,532,375 0 ### ### 0.0
2007-Feb-19 Mon 0.345 ### ### ### 2,399,157 0 95.9 95.9 0.0
2007-Feb-16 Fri ### 0.355 ### ### 1,646,171 ### ### ### 0.0
2007-Feb-15 Thu ### 0.345 ### ### 88.3 88.3 0.0
2007-Feb-14 Wed 0.325 0.325 ### 0.325 563,150 ### 67.0 67.0 ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### 0.325 521,852 0 ### ### ###
2007-Feb-09 Fri 0.325 ### ### ### 334,181 0 ### ### 0.0
2007-Feb-08 Thu 0.325 ### 0.325 0.325 66.4 66.4 ###
2007-Feb-07 Wed 0.325 ### ### ### 369,850 0 ### ### 0.0
2007-Feb-06 Tue ### 0.325 ### 0.325 345,187 ### ### ### ###
2007-Feb-05 Mon ### ### ### ### 558,583 0 ### ### 0.0
2007-Feb-02 Fri ### ### 0.28 ### 4.4 4.4 0.0
2007-Feb-01 Thu 0.355 ### ### 0.345 14.6 14.6 0.0
2007-Jan-31 Wed ### ### 0.355 0.355 391,755 ### 14.7 14.7 0.0
2007-Jan-30 Tue ### ### 0.355 0.355 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 1,120,725 0 4.0 4.0 0.0
2007-Jan-25 Thu ### ### ### 0.385 2,765,529 0 80.0 80.0 0.0
2007-Jan-24 Wed ### 0.375 ### ### 1,240,558 ### 87.6 87.6 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.375 0.375 ### ### 1,722,477 ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.355 0.355 548,250 ### ### ### 0.0
2007-Jan-18 Thu ### ### 0.355 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.355 ### ### ### 0.0
2007-Jan-16 Tue 0.375 0.375 ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 2,216,527 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### 0.355 1,497,756 0 91.3 91.3 0.0
2007-Jan-11 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.345 ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon 0.345 ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 0.345 0.345 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 391,643 0 85.1 85.1 0.0
2007-Jan-03 Wed 0.355 ### ### ### 915,156 0 ### ### 0.0
2007-Jan-02 Tue 0.345 0.355 0.345 ### ### ### 0.0
2006-Dec-29 Fri 0.345 ### ### ### 657,121 0 6.8 6.8 0.0
2006-Dec-28 Thu ### 0.355 ### ### 322,588 57,259 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 424,143 0 ### ### 0.0
2006-Dec-22 Fri 0.355 ### ### ### 120,821 0 79.4 79.4 0.0
2006-Dec-21 Thu ### 0.375 ### ### 491,147 ### ### ### 0.0
2006-Dec-20 Wed ### ### 0.355 ### 19.1 19.1 0.0
2006-Dec-19 Tue ### 0.4 ### ### 2,956,648 591,329 5.7 5.7 0.0
2006-Dec-18 Mon 0.355 0.4 0.355 0.4 98.7 98.7 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### 0.325 ### 3,187,877 ### 97.5 97.5 0.0
2006-Dec-13 Wed ### 0.325 ### 0.325 90.3 90.3 ###
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 587,121 0 21.6 21.6 0.0
2006-Dec-08 Fri ### ### ### ### 888,880 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 21.8 21.8 0.0
2006-Dec-06 Wed ### ### ### ### 1,387,578 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 773,574 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0.29 ### 0.29 ### 1,466,073 212,580 ### ### 0.0
2006-Nov-30 Thu ### ### 0.285 0.285 5.0 5.0 ###
2006-Nov-29 Wed ### ### ### ### 1,657,948 0 ### ### 0.0
2006-Nov-28 Tue ### ### ### 0.325 621,648 0 ### ### ###
2006-Nov-27 Mon ### ### ### 0.325 80.8 80.8 ###
2006-Nov-24 Fri ### 0.325 ### ### 92.8 92.8 0.0
2006-Nov-23 Thu ### ### ### ### 335,677 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 5.1 5.1 0.0
2006-Nov-20 Mon 0.325 ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 0.345 ### ### 3,403,247 ### 79.4 79.4 0.0
2006-Nov-16 Thu ### ### ### ### 260,520 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 369,750 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 240,750 0 18.8 18.8 0.0
2006-Nov-13 Mon 0.29 ### 0.29 ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.29 0.29 ### ### ###
2006-Nov-09 Thu ### ### ### ### 11.9 11.9 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.325 0.325 ### ### 242,182 39,354 3.6 3.6 0.0
2006-Nov-02 Thu 0.325 ### 0.325 0.325 ### ### ###
2006-Nov-01 Wed ### 0.325 ### 0.325 ### ### ###
2006-Oct-31 Tue ### ### ### ### 553,622 0 6.5 6.5 0.0
2006-Oct-30 Mon ### ### 0.325 ### 1,063,645 172,842 78.9 78.9 0.0
2006-Oct-27 Fri ### ### 0.325 0.325 19.8 19.8 ###
2006-Oct-26 Thu 0.325 0.325 ### ### 254,778 ### ### ### 0.0
2006-Oct-25 Wed 0.325 ### 0.325 ### 357,745 ### ### ### 0.0
2006-Oct-24 Tue ### ### 0.325 0.325 223,543 36,325 23.7 23.7 ###
2006-Oct-23 Mon ### ### 0.325 0.325 289,056 46,971 ### ### ###
2006-Oct-20 Fri ### ### 0.325 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 771,826 0 21.2 21.2 0.0
2006-Oct-18 Wed ### ### 0.325 ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 2,745,387 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.325 ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 270,425 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.325 0.325 17.2 17.2 ###
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### 0.325 ### 148,170 24,077 84.1 84.1 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### 0.355 ### ### 1,127,380 ### 14.5 14.5 0.0
2006-Sep-29 Fri 0.325 ### 0.325 ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.325 0.325 1,279,573 ### 8.3 8.3 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 332,485 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### 83.1 83.1 0.0
2006-Sep-22 Fri ### ### 0.29 ### 252,029 36,544 15.8 15.8 0.0
2006-Sep-21 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Sep-20 Wed 0.325 0.325 ### 0.325 191,150 ### ### ### ###
2006-Sep-19 Tue ### ### 0.325 0.325 ### ### ###
2006-Sep-18 Mon ### ### 0.325 ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.325 ### ### ### 0.0
2006-Sep-14 Thu 0.345 0.345 ### ### 10.0 10.0 0.0
2006-Sep-13 Wed ### ### ### ### 229,524 0 4.5 4.5 0.0
2006-Sep-12 Tue 0.355 0.355 ### 0.345 24.0 24.0 0.0
2006-Sep-11 Mon ### 0.375 ### ### 64,273 12,051 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 504,081 0 3.7 3.7 0.0
2006-Sep-07 Thu 0.355 ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 11.0 11.0 0.0
2006-Sep-05 Tue 0.355 ### 0.355 ### ### ### 0.0
2006-Sep-04 Mon 0.355 0.355 0.345 0.345 ### ### 0.0
2006-Sep-01 Fri ### ### ### 0.355 134,350 0 ### ### 0.0
2006-Aug-31 Thu ### 0.355 0.345 ### 136,358 47,725 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.345 0.345 6.0 6.0 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 151,759 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 109,320 0 15.5 15.5 0.0
2006-Aug-24 Thu ### ### ### ### 25.8 25.8 0.0
2006-Aug-23 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Aug-22 Tue ### ### ### 0.375 19.6 19.6 ###
2006-Aug-21 Mon ### ### ### ### 100,383 0 87.9 87.9 0.0
2006-Aug-18 Fri ### 0.4 0.355 ### 563,479 ### ### ### 0.0
2006-Aug-17 Thu ### 0.375 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.4 0.4 0.385 0.385 ### ### 0.0
2006-Aug-14 Mon 0.4 0.4 ### 0.4 244,441 48,888 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 293,044 0 69.8 69.8 0.0
2006-Aug-10 Thu 0.4 0.4 ### 0.4 259,743 51,948 68.7 68.7 0.0
2006-Aug-09 Wed 0.42 0.42 0.4 0.4 127,473 ### ### ### 0.0
2006-Aug-08 Tue 0.42 0.42 0.41 0.42 ### ### ###
2006-Aug-07 Mon 0.42 0.42 0.41 0.42 ### ### ###
2006-Aug-04 Fri 0.42 0.425 ### 0.42 73.9 73.9 ###
2006-Aug-03 Thu 0.43 0.43 0.42 0.42 90,427 ### 14.2 14.2 ###
2006-Aug-02 Wed 0.43 0.44 0.42 ### ### ### 0.0
2006-Aug-01 Tue 0.43 0.43 0.42 0.42 ### ### ###
2006-Jul-31 Mon 0.45 0.45 0.41 0.42 ### ### ###
2006-Jul-28 Fri ### 0.46 ### 0.45 673,744 ### 99.0 99.0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### 0.4 ### 0.4 228,452 ### 90.5 90.5 0.0
2006-Jul-25 Tue ### ### ### 0.385 302,148 0 81.8 81.8 0.0
2006-Jul-24 Mon ### ### ### ### 124,929 0 ### ### 0.0
2006-Jul-21 Fri ### ### 0.375 ### 189,147 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### 0.4 0.375 0.375 194,588 ### ### ### ###
2006-Jul-19 Wed 0.4 0.4 0.375 0.375 297,775 115,387 4.5 4.5 ###
2006-Jul-18 Tue 0.385 0.4 ### 0.4 374,450 ### 93.7 93.7 0.0
2006-Jul-17 Mon ### ### 0.385 ### 217,750 ### 12.4 12.4 0.0
2006-Jul-14 Fri 0.42 0.43 ### 0.41 549,059 118,047 ### ### ###
2006-Jul-13 Thu 0.46 0.46 0.44 0.44 212,675 ### 7.7 7.7 ###
2006-Jul-12 Wed 0.45 0.475 0.44 0.45 ### ### 0.0
2006-Jul-11 Tue 0.48 0.49 0.445 0.45 ### ### 0.0
2006-Jul-10 Mon 0.425 ### 0.425 0.46 96.2 96.2 0.0
2006-Jul-07 Fri 0.44 0.44 0.425 0.425 ### ### ###
2006-Jul-06 Thu ### 0.44 ### 0.43 93.9 93.9 ###
2006-Jul-05 Wed ### ### ### ### 481,324 0 97.1 97.1 0.0
2006-Jul-04 Tue 0.385 ### ### ### 4.3 4.3 0.0
2006-Jul-03 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jun-30 Fri ### ### ### ### 467,445 0 6.9 6.9 0.0
2006-Jun-28 Wed 0.325 ### 0.325 ### 533,640 ### 81.2 81.2 0.0
2006-Jun-27 Tue ### ### 0.29 ### 461,083 66,857 ### ### 0.0
2006-Jun-26 Mon ### 0.345 ### ### 7.2 7.2 0.0
2006-Jun-23 Fri 0.345 ### ### ### ### ### 0.0
2006-Jun-22 Thu 0.345 ### ### ### 77.8 77.8 0.0
2006-Jun-21 Wed ### ### ### ### 276,542 0 5.8 5.8 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.375 0.375 ### ### 4.4 4.4 0.0
2006-Jun-16 Fri 0.375 ### 0.375 0.375 242,480 ### ### ### ###
2006-Jun-15 Thu ### ### ### ### 9.7 9.7 0.0
2006-Jun-14 Wed ### ### ### ### 372,244 0 ### ### 0.0
2006-Jun-13 Tue ### ### 0.375 ### 24.9 24.9 0.0
2006-Jun-09 Fri ### ### 0.385 0.4 381,323 ### 87.9 87.9 0.0
2006-Jun-08 Thu ### ### ### 0.41 965,954 0 ### ### ###
2006-Jun-07 Wed 0.4 0.4 ### ### 5.8 5.8 0.0
2006-Jun-06 Tue 0.41 0.41 ### ### 28.9 28.9 0.0
2006-Jun-05 Mon 0.42 0.42 ### 0.41 16.2 16.2 ###
2006-Jun-02 Fri ### 0.42 ### 0.42 ### ### ###
2006-Jun-01 Thu 0.42 0.44 0.42 0.425 78.4 78.4 ###
2006-May-31 Wed 0.42 0.42 0.41 0.42 68.7 68.7 ###
2006-May-30 Tue 0.46 0.46 0.43 0.43 999,776 ### 2.4 2.4 ###
2006-May-29 Mon ### 0.475 0.455 0.455 15.5 15.5 0.0
2006-May-26 Fri 0.455 0.47 0.455 0.46 ### ### 0.0
2006-May-25 Thu 0.43 0.455 ### 0.44 ### ### ###
2006-May-24 Wed ### 0.44 ### ### 96.9 96.9 0.0
2006-May-23 Tue 0.4 0.4 ### ### 10.9 10.9 0.0
2006-May-22 Mon 0.46 0.47 0.4 0.4 ### ### 0.0
2006-May-19 Fri 0.43 0.46 0.43 0.46 1,189,982 529,541 ### ### 0.0
2006-May-18 Thu 0.42 0.45 ### 0.45 97.3 97.3 0.0
2006-May-17 Wed ### ### 0.45 0.46 22.0 22.0 0.0
2006-May-16 Tue 0.48 0.48 0.44 ### ### ### 0.0
2006-May-15 Mon 0.53 ### 0.51 0.51 1,221,485 311,478 13.5 13.5 ###
2006-May-12 Fri 0.53 0.55 0.53 0.54 84.8 84.8 0.0
2006-May-11 Thu 0.51 0.55 0.48 0.525 87.3 87.3 0.0
2006-May-10 Wed 0.555 0.555 0.485 ### 3.6 3.6 0.0
2006-May-09 Tue ### 0.58 0.54 0.56 1,459,028 817,055 26.7 26.7 ###
2006-May-08 Mon ### 0.645 0.58 ### 1,393,379 853,444 4.4 4.4 0.0
2006-May-05 Fri ### ### ### ### 3,894,525 0 ### ### 0.0
2006-May-04 Thu ### 0.645 ### ### ### ### 0.0
2006-May-03 Wed 0.58 0.59 0.555 0.585 75.6 75.6 ###
2006-May-02 Tue 0.645 0.645 0.57 0.59 1,147,589 ### ### ### 0.0
2006-May-01 Mon ### 0.645 ### ### 601,055 193,840 ### ### 0.0
2006-Apr-28 Fri ### ### 0.59 ### ### ### 0.0
2006-Apr-27 Thu 0.585 0.7 0.57 ### 3,037,349 ### 99.5 99.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:44:26 thru 2024-04-20 00:44:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000