Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 10:53:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CFI    Limits Next Section


Company Details for (CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED

Listing Code CFI
Listing Name COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name COLONIAL FS PRIVATE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFI1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CFI .. Monday 10th December 2007

CFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54 2.4
MAX 0.85 1,160,720 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFI    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.8 0.8 ### ### 14,625 5,850 ### ### 0.0
2007-Dec-07 Fri ### 0.8 0.79 0.79 82,126 ### 28.4 28.4 ###
2007-Dec-06 Thu ### 0.8 ### ### 113,877 45,550 ### ### 0.0
2007-Dec-05 Wed ### 0.8 ### ### 907,373 362,949 68.6 68.6 0.0
2007-Dec-04 Tue 0.79 0.79 0.79 0.79 68.0 68.0 ###
2007-Dec-03 Mon ### ### 0.79 0.79 ### ### ###
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.79 ### 0.79 0.79 262,952 ### ### ### ###
2007-Nov-28 Wed 0.79 ### 0.79 0.79 717,642 ### ### ### ###
2007-Nov-27 Tue 0.79 0.79 0.785 0.79 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.785 0.785 0.785 0.785 262,177 ### ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.785 0.79 0.785 0.79 77.6 77.6 ###
2007-Nov-20 Tue 0.79 0.79 0.785 0.785 86,223 ### ### ### ###
2007-Nov-19 Mon 0.785 0.785 0.785 0.785 67.2 67.2 ###
2007-Nov-16 Fri 0.785 0.79 0.785 0.79 33,150 ### ### ### ###
2007-Nov-15 Thu 0.79 0.79 0.785 0.79 ### ### ###
2007-Nov-14 Wed 0.785 0.79 0.785 0.785 ### ### ###
2007-Nov-13 Tue 0.78 0.785 0.78 0.785 ### ### ###
2007-Nov-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Nov-09 Fri 0.78 0.785 0.78 0.78 84,056 65,773 66.8 66.8 0.1
2007-Nov-08 Thu 0.78 0.78 0.78 0.78 13,986 ### ### ### 0.1
2007-Nov-07 Wed 0.785 0.785 0.78 0.78 30.6 30.6 0.1
2007-Nov-06 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Nov-05 Mon 0.78 0.78 0.78 0.78 218,248 ### 80.6 80.6 0.1
2007-Nov-02 Fri 0.78 0.785 0.78 0.785 192,587 ### ### ### ###
2007-Nov-01 Thu 0.785 0.785 0.78 0.785 58.6 58.6 ###
2007-Oct-31 Wed 0.78 0.785 0.78 0.785 ### ### ###
2007-Oct-30 Tue 0.78 0.78 0.775 0.78 ### ### 0.1
2007-Oct-29 Mon 0.78 0.785 0.78 0.785 73.8 73.8 ###
2007-Oct-26 Fri 0.78 0.785 0.78 0.78 40,684 ### ### ### 0.1
2007-Oct-25 Thu 0.78 0.78 0.78 0.78 70.3 70.3 0.1
2007-Oct-24 Wed 0.78 0.785 0.78 0.785 ### ### ###
2007-Oct-23 Tue 0.785 0.785 0.775 0.785 60.6 60.6 ###
2007-Oct-22 Mon 0.78 0.785 0.78 0.785 104,821 82,022 ### ### ###
2007-Oct-19 Fri 0.785 0.785 0.78 0.785 68.5 68.5 ###
2007-Oct-18 Thu 0.78 0.785 0.78 0.78 208,624 163,248 ### ### 0.1
2007-Oct-17 Wed 0.77 0.775 0.77 0.77 ### ### 0.1
2007-Oct-16 Tue 0.77 0.78 0.77 0.78 78.2 78.2 0.1
2007-Oct-15 Mon 0.775 0.775 0.77 0.77 155,940 ### ### ### 0.1
2007-Oct-12 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2007-Oct-11 Thu 0.775 0.775 0.775 0.775 61.1 61.1 0.1
2007-Oct-10 Wed 0.77 0.775 0.77 0.77 69,020 ### ### ### 0.1
2007-Oct-09 Tue 0.77 0.775 0.77 0.77 92,274 71,281 ### ### 0.1
2007-Oct-08 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2007-Oct-03 Wed 0.77 0.775 0.77 0.77 ### ### 0.1
2007-Oct-02 Tue 0.775 0.775 0.77 0.77 36.1 36.1 0.1
2007-Oct-01 Mon 0.775 0.775 0.77 0.775 ### ### 0.1
2007-Sep-28 Fri 0.775 0.775 0.77 0.775 72,187 ### 59.6 59.6 0.1
2007-Sep-27 Thu 0.77 0.775 0.77 0.77 61.8 61.8 0.1
2007-Sep-26 Wed 0.77 0.77 ### ### ### ### 0.0
2007-Sep-25 Tue 0.77 0.775 0.77 0.77 26,876 ### 64.4 64.4 0.1
2007-Sep-24 Mon 0.77 0.775 0.77 0.775 63,255 ### ### ### 0.1
2007-Sep-21 Fri 0.77 0.775 0.77 0.77 61.4 61.4 0.1
2007-Sep-20 Thu 0.775 0.775 0.77 0.77 32.2 32.2 0.1
2007-Sep-19 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2007-Sep-18 Tue 0.77 0.77 ### ### 23,888 ### ### ### 0.0
2007-Sep-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Sep-14 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### 0.775 ### ### 45,978 ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.77 0.77 ### ### 20,758 ### 29.4 29.4 0.0
2007-Sep-10 Mon ### 0.775 ### 0.775 228,189 88,423 ### ### 0.1
2007-Sep-07 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Sep-06 Thu ### 0.775 ### ### 230,979 ### ### ### 0.0
2007-Sep-05 Wed 0.775 0.78 ### ### ### ### 0.0
2007-Sep-04 Tue 0.78 0.785 ### 0.775 244,125 ### ### ### 0.1
2007-Sep-03 Mon 0.78 0.785 0.76 ### ### ### 0.0
2007-Aug-31 Fri 0.84 0.845 ### 0.845 59.0 59.0 ###
2007-Aug-30 Thu 0.84 0.845 ### 0.845 ### ### ###
2007-Aug-29 Wed 0.825 0.83 0.825 0.83 39,778 ### ### ### ###
2007-Aug-28 Tue 0.82 0.83 0.82 0.83 ### ### ###
2007-Aug-27 Mon 0.82 0.82 ### ### 143,987 ### ### ### 0.0
2007-Aug-24 Fri 0.82 0.82 0.82 0.82 70.0 70.0 0.1
2007-Aug-23 Thu 0.82 0.82 0.82 0.82 129,189 ### 60.1 60.1 0.1
2007-Aug-22 Wed 0.82 0.82 0.82 0.82 18,977 ### 62.5 62.5 0.1
2007-Aug-21 Tue 0.825 0.825 ### 0.825 62.6 62.6 0.1
2007-Aug-20 Mon ### 0.82 ### 0.82 ### ### 0.1
2007-Aug-17 Fri 0.81 0.82 0.81 ### 599,879 ### ### ### 0.0
2007-Aug-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-15 Wed ### 0.81 0.8 0.8 67.1 67.1 0.1
2007-Aug-14 Tue 0.81 0.81 0.81 0.81 77.9 77.9 0.1
2007-Aug-13 Mon ### ### 0.8 0.8 120,270 ### ### ### 0.1
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2007-Aug-08 Wed 0.82 0.82 ### ### ### ### 0.0
2007-Aug-07 Tue 0.82 0.825 0.82 0.825 13,240 10,889 ### ### 0.1
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.81 0.83 0.81 0.82 79.2 79.2 0.1
2007-Aug-02 Thu 0.81 0.84 0.81 0.81 78.3 78.3 0.1
2007-Aug-01 Wed 0.79 0.79 0.785 0.79 165,444 130,287 90.9 90.9 ###
2007-Jul-31 Tue 0.785 0.79 0.785 0.79 22,740 ### ### ### ###
2007-Jul-30 Mon 0.785 ### 0.78 ### 70.1 70.1 0.0
2007-Jul-27 Fri 0.785 0.785 0.785 0.785 ### ### ###
2007-Jul-26 Thu 0.79 0.79 0.79 0.79 75.5 75.5 ###
2007-Jul-25 Wed 0.79 ### 0.79 ### 83,975 33,170 ### ### 0.0
2007-Jul-24 Tue 0.79 0.8 0.79 ### 31,921 25,377 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 7,782 0 ### ### 0.0
2007-Jul-19 Thu 0.79 ### 0.79 ### 69.2 69.2 0.0
2007-Jul-18 Wed 0.79 0.79 0.79 0.79 ### ### ###
2007-Jul-17 Tue 0.79 0.79 0.79 0.79 32,384 25,583 67.9 67.9 ###
2007-Jul-16 Mon ### 0.8 ### ### 31,484 ### ### ### 0.0
2007-Jul-13 Fri 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2007-Jul-12 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-11 Wed 0.8 0.8 ### ### ### ### 0.0
2007-Jul-10 Tue 0.8 ### ### ### 34.8 34.8 0.0
2007-Jul-09 Mon ### ### 0.8 0.8 46,729 ### ### ### 0.1
2007-Jul-06 Fri ### ### ### 0.8 ### ### 0.1
2007-Jul-05 Thu ### 0.81 0.8 ### 90,447 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.81 0.8 0.8 120,774 97,223 ### ### 0.1
2007-Jul-03 Tue 0.81 0.81 ### 0.81 46,777 18,944 ### ### 0.1
2007-Jul-02 Mon ### 0.82 0.81 0.82 71.9 71.9 0.1
2007-Jun-29 Fri 0.81 0.82 0.81 0.81 59.7 59.7 0.1
2007-Jun-28 Thu 0.81 0.81 0.81 0.81 8,386 ### ### ### 0.1
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### 0.81 0.81 67,775 27,448 ### ### 0.1
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.81 0.81 ### 0.81 39,658 ### 63.7 63.7 0.1
2007-Jun-21 Thu 0.81 ### 0.81 ### ### ### 0.0
2007-Jun-20 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Jun-19 Tue 0.81 0.81 0.81 0.81 69,488 56,285 ### ### 0.1
2007-Jun-18 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Jun-15 Fri 0.81 0.82 0.81 0.81 66.0 66.0 0.1
2007-Jun-14 Thu 0.81 0.81 0.81 0.81 47,027 ### 66.9 66.9 0.1
2007-Jun-13 Wed ### ### 0.8 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 43,289 0 ### ### 0.0
2007-Jun-08 Fri ### 0.82 0.8 0.82 109,758 ### ### ### 0.1
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.81 0.81 ### ### ### ### 0.0
2007-Jun-05 Tue 0.825 0.825 0.81 0.81 23.7 23.7 0.1
2007-Jun-04 Mon 0.81 ### 0.81 0.81 13,943 5,646 66.3 66.3 0.1
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.825 0.84 0.825 0.83 ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### 39,450 0 ### ### 0.0
2007-May-25 Fri ### 0.81 ### ### 24,222 ### ### ### 0.0
2007-May-24 Thu 0.81 0.81 0.81 0.81 15,476 ### 73.2 73.2 0.1
2007-May-23 Wed ### ### ### ### 14,128 0 65.3 65.3 0.0
2007-May-22 Tue 0.81 0.81 ### ### 35.5 35.5 0.0
2007-May-21 Mon ### ### ### ### 54 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.81 0.81 0.8 0.8 23.1 23.1 0.1
2007-May-16 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2007-May-15 Tue 0.81 0.83 0.8 0.8 28.1 28.1 0.1
2007-May-14 Mon 0.85 0.85 0.825 0.83 ### ### ###
2007-May-11 Fri 0.8 0.85 0.8 0.85 103,577 85,451 ### ### ###
2007-May-10 Thu 0.78 0.78 0.78 0.78 34,359 ### ### ### 0.1
2007-May-09 Wed 0.78 0.78 0.78 0.78 10,722 ### 66.6 66.6 0.1
2007-May-08 Tue 0.785 0.785 0.78 0.78 36.4 36.4 0.1
2007-May-07 Mon 0.785 0.785 0.785 0.785 ### ### ###
2007-May-04 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-May-03 Thu 0.78 0.785 0.78 0.78 44,155 34,551 ### ### 0.1
2007-May-02 Wed 0.78 0.78 0.78 0.78 62.0 62.0 0.1
2007-May-01 Tue 0.78 0.78 0.78 0.78 98,925 ### ### ### 0.1
2007-Apr-30 Mon 0.79 0.79 0.785 0.79 ### ### ###
2007-Apr-27 Fri 0.785 0.785 0.785 0.785 71.7 71.7 ###
2007-Apr-26 Thu 0.785 0.785 0.785 0.785 5,555 ### 69.8 69.8 ###
2007-Apr-24 Tue 0.78 0.785 0.78 0.785 ### ### ###
2007-Apr-23 Mon ### ### 0.78 0.78 ### ### 0.1
2007-Apr-20 Fri 0.785 0.785 0.785 0.785 11,756 9,228 ### ### ###
2007-Apr-19 Thu 0.785 0.785 0.785 0.785 3,642 2,858 76.6 76.6 ###
2007-Apr-18 Wed 0.785 0.785 0.785 0.785 15,555 ### 64.9 64.9 ###
2007-Apr-17 Tue 0.78 0.79 0.78 0.79 133,841 ### 83.6 83.6 ###
2007-Apr-16 Mon 0.775 0.775 0.775 0.775 64.9 64.9 0.1
2007-Apr-13 Fri 0.775 0.78 0.775 0.775 ### ### 0.1
2007-Apr-12 Thu 0.78 0.78 0.775 0.775 28.7 28.7 0.1
2007-Apr-11 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.79 0.79 0.79 0.79 ### ### ###
2007-Apr-04 Wed 0.78 0.78 0.78 0.78 62.8 62.8 0.1
2007-Apr-03 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2007-Apr-02 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Mar-30 Fri 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Mar-29 Thu 0.78 0.785 0.78 0.78 62.7 62.7 0.1
2007-Mar-28 Wed 0.78 0.78 0.78 0.78 71.1 71.1 0.1
2007-Mar-27 Tue 0.785 0.79 0.785 0.79 57,425 45,222 ### ### ###
2007-Mar-26 Mon 0.78 0.785 0.775 0.785 52,353 ### ### ### ###
2007-Mar-23 Fri 0.775 0.78 0.775 0.78 71.4 71.4 0.1
2007-Mar-22 Thu 0.775 0.775 0.775 0.775 89,780 69,579 ### ### 0.1
2007-Mar-21 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2007-Mar-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-19 Mon 0.78 0.78 0.78 0.78 68.1 68.1 0.1
2007-Mar-16 Fri ### ### 0.775 0.775 14.4 14.4 0.1
2007-Mar-15 Thu 0.785 0.79 0.785 0.79 39,521 31,122 69.2 69.2 ###
2007-Mar-14 Wed 0.78 0.785 0.78 0.785 41,777 ### ### ### ###
2007-Mar-13 Tue 0.785 0.785 0.785 0.785 ### ### ###
2007-Mar-12 Mon 0.77 0.78 0.77 0.78 34,343 ### ### ### 0.1
2007-Mar-09 Fri 0.77 0.78 ### 0.78 77.6 77.6 0.1
2007-Mar-08 Thu 0.77 0.78 ### 0.775 74.1 74.1 0.1
2007-Mar-07 Wed 0.77 0.77 0.77 0.77 173,123 ### ### ### 0.1
2007-Mar-06 Tue 0.77 0.77 0.77 0.77 92,825 71,475 ### ### 0.1
2007-Mar-05 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Mar-02 Fri 0.79 0.79 0.77 0.77 231,477 180,552 ### ### 0.1
2007-Mar-01 Thu 0.79 0.79 0.79 0.79 ### ### ###
2007-Feb-28 Wed 0.79 0.79 0.79 0.79 ### ### ###
2007-Feb-27 Tue ### 0.8 ### 0.8 ### ### 0.1
2007-Feb-26 Mon 0.785 0.79 0.785 0.79 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.785 0.785 0.785 0.785 2,222 1,744 66.1 66.1 ###
2007-Feb-21 Wed 0.785 0.79 0.785 0.785 72.5 72.5 ###
2007-Feb-20 Tue 0.79 0.8 0.78 0.8 1,160,720 ### 80.3 80.3 0.1
2007-Feb-19 Mon 0.79 0.79 0.785 0.785 ### ### ###
2007-Feb-16 Fri 0.8 0.8 0.79 0.79 171,882 136,646 ### ### ###
2007-Feb-15 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2007-Feb-14 Wed 0.79 0.79 0.78 0.79 67.0 67.0 ###
2007-Feb-13 Tue 0.77 0.83 0.77 0.79 377,324 301,859 88.2 88.2 ###
2007-Feb-12 Mon 0.72 0.725 0.72 0.725 33,426 24,150 75.2 75.2 ###
2007-Feb-09 Fri 0.72 0.72 0.72 0.72 13,888 ### ### ### ###
2007-Feb-08 Thu 0.72 0.725 0.72 0.725 68,286 ### ### ### ###
2007-Feb-07 Wed 0.72 0.725 0.72 0.72 71.3 71.3 ###
2007-Feb-06 Tue 0.725 0.725 0.72 0.72 129,077 93,258 ### ### ###
2007-Feb-05 Mon ### 0.72 ### 0.72 77.7 77.7 ###
2007-Feb-02 Fri 0.71 ### 0.71 ### 23,050 8,182 ### ### 0.0
2007-Feb-01 Thu ### 0.71 ### 0.71 74.6 74.6 ###
2007-Jan-31 Wed 0.71 0.71 0.71 0.71 42,523 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.71 0.72 0.71 0.72 ### ### ###
2007-Jan-29 Mon 0.71 0.72 0.71 0.72 60,821 43,487 81.9 81.9 ###
2007-Jan-25 Thu 0.71 0.72 0.71 0.72 88,084 62,980 ### ### ###
2007-Jan-24 Wed 0.72 0.72 ### 0.72 ### ### ###
2007-Jan-23 Tue 0.71 ### 0.7 ### 147,385 51,584 72.8 72.8 0.0
2007-Jan-22 Mon 0.71 0.71 0.7 ### 30.3 30.3 0.0
2007-Jan-19 Fri ### 0.73 ### 0.71 ### ### ###
2007-Jan-18 Thu 0.645 0.645 0.645 0.645 35,057 ### 68.4 68.4 ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 8,049 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 17,555 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 31,248 0 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 172,578 0 37.4 37.4 0.0
2007-Jan-03 Wed ### ### ### ### 89,941 0 33.8 33.8 0.0
2007-Jan-02 Tue 0.645 0.645 ### ### 25.9 25.9 0.0
2006-Dec-29 Fri ### ### ### ### 5,556 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 62,487 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 17,555 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 75.8 75.8 0.0
2006-Dec-11 Mon ### ### ### ### 58,321 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 74.4 74.4 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 133,187 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 27,023 0 ### ### 0.0
2006-Nov-30 Thu ### 0.645 ### 0.645 55,375 17,858 79.3 79.3 ###
2006-Nov-29 Wed ### ### ### ### 212,225 0 59.7 59.7 0.0
2006-Nov-28 Tue 0.645 0.645 ### ### 153,181 ### 32.2 32.2 0.0
2006-Nov-27 Mon 0.645 0.645 ### 0.645 ### ### ###
2006-Nov-24 Fri ### ### ### ### 87,859 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 75,556 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 129,784 0 ### ### 0.0
2006-Nov-21 Tue ### 0.645 ### 0.645 70.6 70.6 ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 34,079 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.645 0.645 ### 0.645 64.9 64.9 ###
2006-Nov-13 Mon 0.645 0.645 ### ### 31.0 31.0 0.0
2006-Nov-10 Fri ### 0.645 ### ### 16.0 16.0 0.0
2006-Nov-09 Thu ### ### ### ### 230,070 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 50,452 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 97,352 0 27.3 27.3 0.0
2006-Nov-02 Thu ### ### ### ### 95,271 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.625 ### 0.625 ### 74.7 74.7 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.625 0.625 ### 0.625 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 18.5 18.5 0.0
2006-Oct-25 Wed ### ### ### ### 364,848 0 ### ### 0.0
2006-Oct-24 Tue 0.59 ### 0.585 ### ### ### 0.0
2006-Oct-23 Mon 0.59 0.59 0.575 0.59 312,345 181,940 67.5 67.5 0.0
2006-Oct-20 Fri 0.575 0.59 0.575 0.59 ### ### 0.0
2006-Oct-19 Thu 0.575 0.575 0.575 0.575 71.0 71.0 ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:53:35 thru 2024-04-24 10:53:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000