Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:58:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CFI    Limits Next Section


Company Details for (CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED

Listing Code CFI
Listing Name COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name COLONIAL FS PRIVATE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFI1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CFI .. Monday 10th December 2007

CFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54 2.4
MAX 0.85 1,160,720 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFI    Bottom Next Section


End of day Prices (full format),

76800 Days for (CFI) COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.8 0.8 ### ### 14,625 5,850 ### ### 0.0
2007-Dec-07 Fri ### 0.8 0.79 0.79 82,126 ### 28.4 28.4 ###
2007-Dec-06 Thu ### 0.8 ### ### 113,877 45,550 ### ### 0.0
2007-Dec-05 Wed ### 0.8 ### ### 907,373 362,949 68.6 68.6 0.0
2007-Dec-04 Tue 0.79 0.79 0.79 0.79 68.0 68.0 ###
2007-Dec-03 Mon ### ### 0.79 0.79 ### ### ###
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.79 ### 0.79 0.79 262,952 ### ### ### ###
2007-Nov-28 Wed 0.79 ### 0.79 0.79 717,642 ### ### ### ###
2007-Nov-27 Tue 0.79 0.79 0.785 0.79 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.785 0.785 0.785 0.785 262,177 ### ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.785 0.79 0.785 0.79 77.6 77.6 ###
2007-Nov-20 Tue 0.79 0.79 0.785 0.785 86,223 ### ### ### ###
2007-Nov-19 Mon 0.785 0.785 0.785 0.785 67.2 67.2 ###
2007-Nov-16 Fri 0.785 0.79 0.785 0.79 33,150 ### ### ### ###
2007-Nov-15 Thu 0.79 0.79 0.785 0.79 ### ### ###
2007-Nov-14 Wed 0.785 0.79 0.785 0.785 ### ### ###
2007-Nov-13 Tue 0.78 0.785 0.78 0.785 ### ### ###
2007-Nov-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Nov-09 Fri 0.78 0.785 0.78 0.78 84,056 65,773 66.8 66.8 0.1
2007-Nov-08 Thu 0.78 0.78 0.78 0.78 13,986 ### ### ### 0.1
2007-Nov-07 Wed 0.785 0.785 0.78 0.78 30.6 30.6 0.1
2007-Nov-06 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Nov-05 Mon 0.78 0.78 0.78 0.78 218,248 ### 80.6 80.6 0.1
2007-Nov-02 Fri 0.78 0.785 0.78 0.785 192,587 ### ### ### ###
2007-Nov-01 Thu 0.785 0.785 0.78 0.785 58.6 58.6 ###
2007-Oct-31 Wed 0.78 0.785 0.78 0.785 ### ### ###
2007-Oct-30 Tue 0.78 0.78 0.775 0.78 ### ### 0.1
2007-Oct-29 Mon 0.78 0.785 0.78 0.785 73.8 73.8 ###
2007-Oct-26 Fri 0.78 0.785 0.78 0.78 40,684 ### ### ### 0.1
2007-Oct-25 Thu 0.78 0.78 0.78 0.78 70.3 70.3 0.1
2007-Oct-24 Wed 0.78 0.785 0.78 0.785 ### ### ###
2007-Oct-23 Tue 0.785 0.785 0.775 0.785 60.6 60.6 ###
2007-Oct-22 Mon 0.78 0.785 0.78 0.785 104,821 82,022 ### ### ###
2007-Oct-19 Fri 0.785 0.785 0.78 0.785 68.5 68.5 ###
2007-Oct-18 Thu 0.78 0.785 0.78 0.78 208,624 163,248 ### ### 0.1
2007-Oct-17 Wed 0.77 0.775 0.77 0.77 ### ### 0.1
2007-Oct-16 Tue 0.77 0.78 0.77 0.78 78.2 78.2 0.1
2007-Oct-15 Mon 0.775 0.775 0.77 0.77 155,940 ### ### ### 0.1
2007-Oct-12 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2007-Oct-11 Thu 0.775 0.775 0.775 0.775 61.1 61.1 0.1
2007-Oct-10 Wed 0.77 0.775 0.77 0.77 69,020 ### ### ### 0.1
2007-Oct-09 Tue 0.77 0.775 0.77 0.77 92,274 71,281 ### ### 0.1
2007-Oct-08 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.775 0.775 0.77 0.77 ### ### 0.1
2007-Oct-03 Wed 0.77 0.775 0.77 0.77 ### ### 0.1
2007-Oct-02 Tue 0.775 0.775 0.77 0.77 36.1 36.1 0.1
2007-Oct-01 Mon 0.775 0.775 0.77 0.775 ### ### 0.1
2007-Sep-28 Fri 0.775 0.775 0.77 0.775 72,187 ### 59.6 59.6 0.1
2007-Sep-27 Thu 0.77 0.775 0.77 0.77 61.8 61.8 0.1
2007-Sep-26 Wed 0.77 0.77 ### ### ### ### 0.0
2007-Sep-25 Tue 0.77 0.775 0.77 0.77 26,876 ### 64.4 64.4 0.1
2007-Sep-24 Mon 0.77 0.775 0.77 0.775 63,255 ### ### ### 0.1
2007-Sep-21 Fri 0.77 0.775 0.77 0.77 61.4 61.4 0.1
2007-Sep-20 Thu 0.775 0.775 0.77 0.77 32.2 32.2 0.1
2007-Sep-19 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2007-Sep-18 Tue 0.77 0.77 ### ### 23,888 ### ### ### 0.0
2007-Sep-17 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Sep-14 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### 0.775 ### ### 45,978 ### 75.5 75.5 0.0
2007-Sep-11 Tue 0.77 0.77 ### ### 20,758 ### 29.4 29.4 0.0
2007-Sep-10 Mon ### 0.775 ### 0.775 228,189 88,423 ### ### 0.1
2007-Sep-07 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Sep-06 Thu ### 0.775 ### ### 230,979 ### ### ### 0.0
2007-Sep-05 Wed 0.775 0.78 ### ### ### ### 0.0
2007-Sep-04 Tue 0.78 0.785 ### 0.775 244,125 ### ### ### 0.1
2007-Sep-03 Mon 0.78 0.785 0.76 ### ### ### 0.0
2007-Aug-31 Fri 0.84 0.845 ### 0.845 59.0 59.0 ###
2007-Aug-30 Thu 0.84 0.845 ### 0.845 ### ### ###
2007-Aug-29 Wed 0.825 0.83 0.825 0.83 39,778 ### ### ### ###
2007-Aug-28 Tue 0.82 0.83 0.82 0.83 ### ### ###
2007-Aug-27 Mon 0.82 0.82 ### ### 143,987 ### ### ### 0.0
2007-Aug-24 Fri 0.82 0.82 0.82 0.82 70.0 70.0 0.1
2007-Aug-23 Thu 0.82 0.82 0.82 0.82 129,189 ### 60.1 60.1 0.1
2007-Aug-22 Wed 0.82 0.82 0.82 0.82 18,977 ### 62.5 62.5 0.1
2007-Aug-21 Tue 0.825 0.825 ### 0.825 62.6 62.6 0.1
2007-Aug-20 Mon ### 0.82 ### 0.82 ### ### 0.1
2007-Aug-17 Fri 0.81 0.82 0.81 ### 599,879 ### ### ### 0.0
2007-Aug-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2007-Aug-15 Wed ### 0.81 0.8 0.8 67.1 67.1 0.1
2007-Aug-14 Tue 0.81 0.81 0.81 0.81 77.9 77.9 0.1
2007-Aug-13 Mon ### ### 0.8 0.8 120,270 ### ### ### 0.1
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2007-Aug-08 Wed 0.82 0.82 ### ### ### ### 0.0
2007-Aug-07 Tue 0.82 0.825 0.82 0.825 13,240 10,889 ### ### 0.1
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.81 0.83 0.81 0.82 79.2 79.2 0.1
2007-Aug-02 Thu 0.81 0.84 0.81 0.81 78.3 78.3 0.1
2007-Aug-01 Wed 0.79 0.79 0.785 0.79 165,444 130,287 90.9 90.9 ###
2007-Jul-31 Tue 0.785 0.79 0.785 0.79 22,740 ### ### ### ###
2007-Jul-30 Mon 0.785 ### 0.78 ### 70.1 70.1 0.0
2007-Jul-27 Fri 0.785 0.785 0.785 0.785 ### ### ###
2007-Jul-26 Thu 0.79 0.79 0.79 0.79 75.5 75.5 ###
2007-Jul-25 Wed 0.79 ### 0.79 ### 83,975 33,170 ### ### 0.0
2007-Jul-24 Tue 0.79 0.8 0.79 ### 31,921 25,377 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 7,782 0 ### ### 0.0
2007-Jul-19 Thu 0.79 ### 0.79 ### 69.2 69.2 0.0
2007-Jul-18 Wed 0.79 0.79 0.79 0.79 ### ### ###
2007-Jul-17 Tue 0.79 0.79 0.79 0.79 32,384 25,583 67.9 67.9 ###
2007-Jul-16 Mon ### 0.8 ### ### 31,484 ### ### ### 0.0
2007-Jul-13 Fri 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2007-Jul-12 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-11 Wed 0.8 0.8 ### ### ### ### 0.0
2007-Jul-10 Tue 0.8 ### ### ### 34.8 34.8 0.0
2007-Jul-09 Mon ### ### 0.8 0.8 46,729 ### ### ### 0.1
2007-Jul-06 Fri ### ### ### 0.8 ### ### 0.1
2007-Jul-05 Thu ### 0.81 0.8 ### 90,447 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.81 0.8 0.8 120,774 97,223 ### ### 0.1
2007-Jul-03 Tue 0.81 0.81 ### 0.81 46,777 18,944 ### ### 0.1
2007-Jul-02 Mon ### 0.82 0.81 0.82 71.9 71.9 0.1
2007-Jun-29 Fri 0.81 0.82 0.81 0.81 59.7 59.7 0.1
2007-Jun-28 Thu 0.81 0.81 0.81 0.81 8,386 ### ### ### 0.1
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### 0.81 0.81 67,775 27,448 ### ### 0.1
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.81 0.81 ### 0.81 39,658 ### 63.7 63.7 0.1
2007-Jun-21 Thu 0.81 ### 0.81 ### ### ### 0.0
2007-Jun-20 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Jun-19 Tue 0.81 0.81 0.81 0.81 69,488 56,285 ### ### 0.1
2007-Jun-18 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2007-Jun-15 Fri 0.81 0.82 0.81 0.81 66.0 66.0 0.1
2007-Jun-14 Thu 0.81 0.81 0.81 0.81 47,027 ### 66.9 66.9 0.1
2007-Jun-13 Wed ### ### 0.8 ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 43,289 0 ### ### 0.0
2007-Jun-08 Fri ### 0.82 0.8 0.82 109,758 ### ### ### 0.1
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.81 0.81 ### ### ### ### 0.0
2007-Jun-05 Tue 0.825 0.825 0.81 0.81 23.7 23.7 0.1
2007-Jun-04 Mon 0.81 ### 0.81 0.81 13,943 5,646 66.3 66.3 0.1
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.825 0.84 0.825 0.83 ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### 39,450 0 ### ### 0.0
2007-May-25 Fri ### 0.81 ### ### 24,222 ### ### ### 0.0
2007-May-24 Thu 0.81 0.81 0.81 0.81 15,476 ### 73.2 73.2 0.1
2007-May-23 Wed ### ### ### ### 14,128 0 65.3 65.3 0.0
2007-May-22 Tue 0.81 0.81 ### ### 35.5 35.5 0.0
2007-May-21 Mon ### ### ### ### 54 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.81 0.81 0.8 0.8 23.1 23.1 0.1
2007-May-16 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2007-May-15 Tue 0.81 0.83 0.8 0.8 28.1 28.1 0.1
2007-May-14 Mon 0.85 0.85 0.825 0.83 ### ### ###
2007-May-11 Fri 0.8 0.85 0.8 0.85 103,577 85,451 ### ### ###
2007-May-10 Thu 0.78 0.78 0.78 0.78 34,359 ### ### ### 0.1
2007-May-09 Wed 0.78 0.78 0.78 0.78 10,722 ### 66.6 66.6 0.1
2007-May-08 Tue 0.785 0.785 0.78 0.78 36.4 36.4 0.1
2007-May-07 Mon 0.785 0.785 0.785 0.785 ### ### ###
2007-May-04 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2007-May-03 Thu 0.78 0.785 0.78 0.78 44,155 34,551 ### ### 0.1
2007-May-02 Wed 0.78 0.78 0.78 0.78 62.0 62.0 0.1
2007-May-01 Tue 0.78 0.78 0.78 0.78 98,925 ### ### ### 0.1
2007-Apr-30 Mon 0.79 0.79 0.785 0.79 ### ### ###
2007-Apr-27 Fri 0.785 0.785 0.785 0.785 71.7 71.7 ###
2007-Apr-26 Thu 0.785 0.785 0.785 0.785 5,555 ### 69.8 69.8 ###
2007-Apr-24 Tue 0.78 0.785 0.78 0.785 ### ### ###
2007-Apr-23 Mon ### ### 0.78 0.78 ### ### 0.1
2007-Apr-20 Fri 0.785 0.785 0.785 0.785 11,756 9,228 ### ### ###
2007-Apr-19 Thu 0.785 0.785 0.785 0.785 3,642 2,858 76.6 76.6 ###
2007-Apr-18 Wed 0.785 0.785 0.785 0.785 15,555 ### 64.9 64.9 ###
2007-Apr-17 Tue 0.78 0.79 0.78 0.79 133,841 ### 83.6 83.6 ###
2007-Apr-16 Mon 0.775 0.775 0.775 0.775 64.9 64.9 0.1
2007-Apr-13 Fri 0.775 0.78 0.775 0.775 ### ### 0.1
2007-Apr-12 Thu 0.78 0.78 0.775 0.775 28.7 28.7 0.1
2007-Apr-11 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.79 0.79 0.79 0.79 ### ### ###
2007-Apr-04 Wed 0.78 0.78 0.78 0.78 62.8 62.8 0.1
2007-Apr-03 Tue 0.79 0.79 0.78 0.78 ### ### 0.1
2007-Apr-02 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Mar-30 Fri 0.785 0.785 0.78 0.78 ### ### 0.1
2007-Mar-29 Thu 0.78 0.785 0.78 0.78 62.7 62.7 0.1
2007-Mar-28 Wed 0.78 0.78 0.78 0.78 71.1 71.1 0.1
2007-Mar-27 Tue 0.785 0.79 0.785 0.79 57,425 45,222 ### ### ###
2007-Mar-26 Mon 0.78 0.785 0.775 0.785 52,353 ### ### ### ###
2007-Mar-23 Fri 0.775 0.78 0.775 0.78 71.4 71.4 0.1
2007-Mar-22 Thu 0.775 0.775 0.775 0.775 89,780 69,579 ### ### 0.1
2007-Mar-21 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2007-Mar-20 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2007-Mar-19 Mon 0.78 0.78 0.78 0.78 68.1 68.1 0.1
2007-Mar-16 Fri ### ### 0.775 0.775 14.4 14.4 0.1
2007-Mar-15 Thu 0.785 0.79 0.785 0.79 39,521 31,122 69.2 69.2 ###
2007-Mar-14 Wed 0.78 0.785 0.78 0.785 41,777 ### ### ### ###
2007-Mar-13 Tue 0.785 0.785 0.785 0.785 ### ### ###
2007-Mar-12 Mon 0.77 0.78 0.77 0.78 34,343 ### ### ### 0.1
2007-Mar-09 Fri 0.77 0.78 ### 0.78 77.6 77.6 0.1
2007-Mar-08 Thu 0.77 0.78 ### 0.775 74.1 74.1 0.1
2007-Mar-07 Wed 0.77 0.77 0.77 0.77 173,123 ### ### ### 0.1
2007-Mar-06 Tue 0.77 0.77 0.77 0.77 92,825 71,475 ### ### 0.1
2007-Mar-05 Mon 0.78 0.78 0.77 0.77 ### ### 0.1
2007-Mar-02 Fri 0.79 0.79 0.77 0.77 231,477 180,552 ### ### 0.1
2007-Mar-01 Thu 0.79 0.79 0.79 0.79 ### ### ###
2007-Feb-28 Wed 0.79 0.79 0.79 0.79 ### ### ###
2007-Feb-27 Tue ### 0.8 ### 0.8 ### ### 0.1
2007-Feb-26 Mon 0.785 0.79 0.785 0.79 ### ### ###
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.785 0.785 0.785 0.785 2,222 1,744 66.1 66.1 ###
2007-Feb-21 Wed 0.785 0.79 0.785 0.785 72.5 72.5 ###
2007-Feb-20 Tue 0.79 0.8 0.78 0.8 1,160,720 ### 80.3 80.3 0.1
2007-Feb-19 Mon 0.79 0.79 0.785 0.785 ### ### ###
2007-Feb-16 Fri 0.8 0.8 0.79 0.79 171,882 136,646 ### ### ###
2007-Feb-15 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2007-Feb-14 Wed 0.79 0.79 0.78 0.79 67.0 67.0 ###
2007-Feb-13 Tue 0.77 0.83 0.77 0.79 377,324 301,859 88.2 88.2 ###
2007-Feb-12 Mon 0.72 0.725 0.72 0.725 33,426 24,150 75.2 75.2 ###
2007-Feb-09 Fri 0.72 0.72 0.72 0.72 13,888 ### ### ### ###
2007-Feb-08 Thu 0.72 0.725 0.72 0.725 68,286 ### ### ### ###
2007-Feb-07 Wed 0.72 0.725 0.72 0.72 71.3 71.3 ###
2007-Feb-06 Tue 0.725 0.725 0.72 0.72 129,077 93,258 ### ### ###
2007-Feb-05 Mon ### 0.72 ### 0.72 77.7 77.7 ###
2007-Feb-02 Fri 0.71 ### 0.71 ### 23,050 8,182 ### ### 0.0
2007-Feb-01 Thu ### 0.71 ### 0.71 74.6 74.6 ###
2007-Jan-31 Wed 0.71 0.71 0.71 0.71 42,523 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.71 0.72 0.71 0.72 ### ### ###
2007-Jan-29 Mon 0.71 0.72 0.71 0.72 60,821 43,487 81.9 81.9 ###
2007-Jan-25 Thu 0.71 0.72 0.71 0.72 88,084 62,980 ### ### ###
2007-Jan-24 Wed 0.72 0.72 ### 0.72 ### ### ###
2007-Jan-23 Tue 0.71 ### 0.7 ### 147,385 51,584 72.8 72.8 0.0
2007-Jan-22 Mon 0.71 0.71 0.7 ### 30.3 30.3 0.0
2007-Jan-19 Fri ### 0.73 ### 0.71 ### ### ###
2007-Jan-18 Thu 0.645 0.645 0.645 0.645 35,057 ### 68.4 68.4 ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 8,049 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 17,555 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 31,248 0 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 172,578 0 37.4 37.4 0.0
2007-Jan-03 Wed ### ### ### ### 89,941 0 33.8 33.8 0.0
2007-Jan-02 Tue 0.645 0.645 ### ### 25.9 25.9 0.0
2006-Dec-29 Fri ### ### ### ### 5,556 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 62,487 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 17,555 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 75.8 75.8 0.0
2006-Dec-11 Mon ### ### ### ### 58,321 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 74.4 74.4 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 133,187 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 27,023 0 ### ### 0.0
2006-Nov-30 Thu ### 0.645 ### 0.645 55,375 17,858 79.3 79.3 ###
2006-Nov-29 Wed ### ### ### ### 212,225 0 59.7 59.7 0.0
2006-Nov-28 Tue 0.645 0.645 ### ### 153,181 ### 32.2 32.2 0.0
2006-Nov-27 Mon 0.645 0.645 ### 0.645 ### ### ###
2006-Nov-24 Fri ### ### ### ### 87,859 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 75,556 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 129,784 0 ### ### 0.0
2006-Nov-21 Tue ### 0.645 ### 0.645 70.6 70.6 ###
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 34,079 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.645 0.645 ### 0.645 64.9 64.9 ###
2006-Nov-13 Mon 0.645 0.645 ### ### 31.0 31.0 0.0
2006-Nov-10 Fri ### 0.645 ### ### 16.0 16.0 0.0
2006-Nov-09 Thu ### ### ### ### 230,070 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 50,452 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 97,352 0 27.3 27.3 0.0
2006-Nov-02 Thu ### ### ### ### 95,271 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.625 ### 0.625 ### 74.7 74.7 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.625 0.625 ### 0.625 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 18.5 18.5 0.0
2006-Oct-25 Wed ### ### ### ### 364,848 0 ### ### 0.0
2006-Oct-24 Tue 0.59 ### 0.585 ### ### ### 0.0
2006-Oct-23 Mon 0.59 0.59 0.575 0.59 312,345 181,940 67.5 67.5 0.0
2006-Oct-20 Fri 0.575 0.59 0.575 0.59 ### ### 0.0
2006-Oct-19 Thu 0.575 0.575 0.575 0.575 71.0 71.0 ###
2006-Oct-18 Wed 0.575 0.575 0.575 0.575 ### ### ###
2006-Oct-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Oct-16 Mon 0.575 0.58 0.575 0.58 ### ### ###
2006-Oct-13 Fri 0.575 0.58 0.575 0.575 81,844 ### ### ### ###
2006-Oct-12 Thu 0.57 0.575 0.57 0.575 48,646 27,849 ### ### ###
2006-Oct-11 Wed 0.575 0.575 0.575 0.575 42,045 24,175 61.7 61.7 ###
2006-Oct-10 Tue 0.575 0.575 0.57 0.575 69,955 40,049 61.6 61.6 ###
2006-Oct-09 Mon 0.57 0.575 0.57 0.575 67,456 ### ### ### ###
2006-Oct-06 Fri 0.57 0.57 0.57 0.57 64.5 64.5 ###
2006-Oct-05 Thu 0.575 0.575 0.57 0.57 21.8 21.8 ###
2006-Oct-04 Wed 0.575 0.575 0.57 0.57 ### ### ###
2006-Oct-03 Tue 0.575 0.575 0.575 0.575 22,222 12,777 69.7 69.7 ###
2006-Oct-02 Mon 0.575 0.575 0.575 0.575 63.4 63.4 ###
2006-Sep-29 Fri 0.575 0.585 0.575 0.585 99,047 57,447 ### ### ###
2006-Sep-28 Thu 0.58 0.58 0.575 0.575 21.3 21.3 ###
2006-Sep-27 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Sep-26 Tue 0.58 0.585 0.58 0.585 78.5 78.5 ###
2006-Sep-25 Mon 0.58 0.58 0.575 0.575 ### ### ###
2006-Sep-22 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Sep-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Sep-20 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Sep-19 Tue 0.585 0.585 0.58 0.585 148,121 86,280 72.4 72.4 ###
2006-Sep-18 Mon 0.58 0.58 0.58 0.58 67.3 67.3 ###
2006-Sep-15 Fri 0.58 0.585 0.58 0.58 66.7 66.7 ###
2006-Sep-14 Thu 0.58 0.58 0.58 0.58 60.8 60.8 ###
2006-Sep-13 Wed 0.585 0.585 0.58 0.58 77,446 ### 24.9 24.9 ###
2006-Sep-12 Tue 0.58 0.585 0.58 0.585 87.3 87.3 ###
2006-Sep-11 Mon 0.585 0.585 0.58 0.58 24,226 ### ### ### ###
2006-Sep-08 Fri 0.59 0.59 0.58 0.58 ### ### ###
2006-Sep-07 Thu 0.59 0.59 0.585 0.585 22.6 22.6 ###
2006-Sep-06 Wed 0.585 0.59 0.58 0.585 ### ### ###
2006-Sep-05 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2006-Sep-04 Mon 0.585 0.585 0.575 0.58 ### ### ###
2006-Sep-01 Fri ### ### 0.59 0.59 18.4 18.4 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 36,122 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 15,879 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 52,571 0 ### ### 0.0
2006-Aug-23 Wed ### 0.625 ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 42,929 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 18,980 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 53,577 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 83.4 83.4 0.0
2006-Aug-10 Thu ### ### ### ### 76.2 76.2 0.0
2006-Aug-09 Wed 0.59 ### 0.59 ### 144,480 42,621 86.4 86.4 0.0
2006-Aug-08 Tue ### ### ### ### 15.7 15.7 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### 0.59 ### 88.1 88.1 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.59 ### 0.59 0.59 47,681 ### ### ### 0.0
2006-Aug-01 Tue 0.585 ### 0.585 ### 90,352 26,427 90.3 90.3 0.0
2006-Jul-31 Mon 0.585 0.59 0.585 0.59 20,386 11,976 ### ### 0.0
2006-Jul-28 Fri 0.59 0.59 0.59 0.59 41,543 ### ### ### 0.0
2006-Jul-27 Thu 0.59 ### 0.59 0.59 12,156 3,586 ### ### 0.0
2006-Jul-26 Wed 0.59 ### 0.59 ### ### ### 0.0
2006-Jul-25 Tue 0.59 ### 0.59 0.59 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.59 0.59 17.3 17.3 0.0
2006-Jul-21 Fri 0.59 ### 0.585 ### 88.0 88.0 0.0
2006-Jul-20 Thu 0.585 ### 0.585 ### ### ### 0.0
2006-Jul-19 Wed 0.575 0.59 0.575 0.585 85.9 85.9 ###
2006-Jul-18 Tue 0.57 0.57 0.57 0.57 41,773 ### 73.2 73.2 ###
2006-Jul-17 Mon 0.58 0.58 ### ### ### ### 0.0
2006-Jul-14 Fri 0.575 0.58 0.57 0.58 185,273 ### ### ### ###
2006-Jul-13 Thu 0.58 0.58 0.57 0.575 95,083 54,672 31.5 31.5 ###
2006-Jul-12 Wed 0.56 0.585 0.56 0.575 410,774 ### ### ### ###
2006-Jul-11 Tue 0.56 0.56 0.555 0.555 38,174 21,282 29.8 29.8 ###
2006-Jul-10 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Jul-07 Fri 0.56 ### 0.56 ### 70.4 70.4 0.0
2006-Jul-06 Thu ### ### 0.56 0.56 20.3 20.3 ###
2006-Jul-05 Wed 0.56 ### 0.555 ### 240,024 ### 73.7 73.7 0.0
2006-Jul-04 Tue 0.55 0.555 0.55 0.55 67.8 67.8 ###
2006-Jul-03 Mon 0.555 0.555 0.55 0.55 25.3 25.3 ###
2006-Jun-30 Fri 0.545 0.555 0.545 0.55 666,084 366,346 67.1 67.1 ###
2006-Jun-28 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2006-Jun-27 Tue 0.545 0.55 0.545 0.545 327,520 ### ### ### 0.0
2006-Jun-26 Mon 0.55 0.55 0.545 0.545 57,654 ### ### ### 0.0
2006-Jun-23 Fri 0.545 0.55 0.545 0.55 80.3 80.3 ###
2006-Jun-22 Thu 0.55 0.55 0.545 0.545 25.6 25.6 0.0
2006-Jun-21 Wed 0.545 0.55 0.545 0.55 ### ### ###
2006-Jun-20 Tue 0.545 0.55 0.545 0.55 105,040 ### 81.8 81.8 ###
2006-Jun-19 Mon 0.55 0.55 0.545 0.545 31,159 17,059 ### ### 0.0
2006-Jun-16 Fri 0.555 0.555 0.55 0.55 ### ### ###
2006-Jun-15 Thu 0.55 0.55 0.55 0.55 62.7 62.7 ###
2006-Jun-14 Wed 0.555 0.555 0.55 0.55 227,983 ### ### ### ###
2006-Jun-13 Tue 0.56 0.56 0.555 0.555 47,671 26,576 ### ### ###
2006-Jun-09 Fri ### ### 0.55 0.55 ### ### ###
2006-Jun-08 Thu ### ### ### ### 56,547 0 84.9 84.9 0.0
2006-Jun-07 Wed ### 0.575 ### 0.575 85.1 85.1 ###
2006-Jun-06 Tue 0.575 0.575 ### 0.575 293,948 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.575 0.58 0.575 0.58 75.5 75.5 ###
2006-Jun-02 Fri 0.57 0.57 0.56 0.57 20,120 ### ### ### ###
2006-Jun-01 Thu ### 0.575 0.56 0.56 132,786 75,356 ### ### ###
2006-May-31 Wed 0.575 0.575 ### 0.575 68.7 68.7 ###
2006-May-30 Tue ### ### 0.555 ### 150,375 41,729 ### ### 0.0
2006-May-29 Mon 0.57 0.57 0.57 0.57 65.8 65.8 ###
2006-May-26 Fri 0.57 0.57 ### 0.57 ### ### ###
2006-May-25 Thu 0.585 0.585 0.57 0.57 85,243 49,227 ### ### ###
2006-May-24 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-May-23 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2006-May-22 Mon 0.585 0.585 0.58 0.58 55.4 55.4 ###
2006-May-19 Fri 0.585 0.59 0.585 0.59 2,183 1,282 71.7 71.7 0.0
2006-May-18 Thu 0.58 0.59 0.58 0.585 81.2 81.2 ###
2006-May-17 Wed 0.59 0.59 0.58 0.58 68,389 ### ### ### ###
2006-May-16 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2006-May-15 Mon 0.59 0.59 0.585 0.585 ### ### ###
2006-May-12 Fri 0.59 0.59 0.59 0.59 21,353 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.59 0.59 28.8 28.8 0.0
2006-May-10 Wed 0.59 ### 0.585 ### 80.8 80.8 0.0
2006-May-09 Tue 0.59 0.59 0.585 0.585 145,429 ### ### ### ###
2006-May-08 Mon 0.59 0.59 0.59 0.59 28,222 16,650 65.0 65.0 0.0
2006-May-05 Fri ### ### 0.59 0.59 21.0 21.0 0.0
2006-May-04 Thu 0.59 ### 0.59 ### ### ### 0.0
2006-May-03 Wed 0.59 ### 0.59 ### 79,055 23,321 81.9 81.9 0.0
2006-May-02 Tue ### ### 0.59 0.59 833,457 ### 34.7 34.7 0.0
2006-May-01 Mon ### ### 0.59 0.59 33,946 ### 20.8 20.8 0.0
2006-Apr-28 Fri ### ### 0.59 ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 241,750 0 69.0 69.0 0.0
2006-Apr-24 Mon ### ### ### ### 164,384 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 126,485 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 73.3 73.3 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 88,286 0 26.5 26.5 0.0
2006-Apr-13 Thu ### ### ### ### 203,627 0 28.2 28.2 0.0
2006-Apr-11 Tue ### ### ### ### 76,340 0 ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 31.5 31.5 0.0
2006-Apr-07 Fri ### ### ### ### 186,444 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 70.7 70.7 0.0
2006-Apr-05 Wed ### ### ### ### 33,481 0 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 49,373 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 118,041 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 19.0 19.0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 30,450 0 ### ### 0.0
2006-Mar-23 Thu ### 0.625 ### 0.625 23,476 ### 89.7 89.7 0.0
2006-Mar-22 Wed ### ### ### ### 9.2 9.2 0.0
2006-Mar-21 Tue ### ### 0.585 ### 24,122 7,055 87.9 87.9 0.0
2006-Mar-20 Mon ### ### ### ### 38,556 0 8.1 8.1 0.0
2006-Mar-17 Fri ### ### ### ### 78,679 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 2.4 2.4 0.0
2006-Mar-15 Wed 0.645 ### ### ### 86.2 86.2 0.0
2006-Mar-14 Tue ### ### 0.645 0.645 44,887 14,476 ### ### ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 26,775 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### 0.685 ### 0.685 74.4 74.4 0.0
2006-Mar-07 Tue ### ### ### ### 86,424 0 ### ### 0.0
2006-Mar-06 Mon 0.685 ### ### ### ### ### 0.0
2006-Mar-03 Fri 0.675 ### 0.675 ### 16,556 5,587 ### ### 0.0
2006-Mar-02 Thu ### 0.685 ### 0.685 ### ### 0.0
2006-Mar-01 Wed 0.675 0.675 0.675 0.675 12,878 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 13,556 0 77.5 77.5 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu 0.685 0.685 0.685 0.685 3,345 ### ### ### 0.0
2006-Feb-22 Wed 0.685 0.685 0.685 0.685 2,655 ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.685 0.685 0.685 0.685 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 93,888 0 14.1 14.1 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### 0.685 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### 0.7 ### 0.7 8,822 3,087 ### ### ###
2006-Feb-13 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### 0.685 0.685 23.7 23.7 0.0
2006-Feb-08 Wed ### ### 0.685 0.685 13,570 4,647 37.7 37.7 0.0
2006-Feb-07 Tue ### 0.7 ### 0.7 ### ### ###
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.7 ### 0.7 ### ### ### 0.0
2006-Feb-02 Thu 0.7 ### 0.7 0.7 ### ### ###
2006-Feb-01 Wed 0.7 0.7 0.7 0.7 39,841 27,888 ### ### ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 19.2 19.2 0.0
2006-Jan-27 Fri 0.7 0.7 ### 0.7 ### ### ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.7 0.71 0.7 0.71 ### ### ###
2006-Jan-23 Mon 0.7 0.71 0.7 0.71 81.2 81.2 ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.71 0.71 0.71 0.71 ### ### ###
2006-Jan-18 Wed 0.7 0.7 0.7 0.7 80.3 80.3 ###
2006-Jan-17 Tue ### ### ### ### 41,056 0 66.3 66.3 0.0
2006-Jan-16 Mon 0.71 0.71 ### ### 29.0 29.0 0.0
2006-Jan-13 Fri 0.71 0.71 0.7 ### 68,556 ### ### ### 0.0
2006-Jan-12 Thu 0.7 0.7 0.7 0.7 72.4 72.4 ###
2006-Jan-11 Wed ### 0.71 0.7 0.7 78,721 ### ### ### ###
2006-Jan-10 Tue 0.7 0.7 0.7 0.7 ### ### ###
2006-Jan-09 Mon 0.7 ### 0.7 ### 73.0 73.0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 3,329 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 17,671 0 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### 0.71 ### ### ### ### 0.0
2005-Dec-27 Tue 0.7 0.7 ### ### 5,556 1,944 ### ### 0.0
2005-Dec-23 Fri 0.7 0.7 ### ### 5,556 1,944 ### ### 0.0
2005-Dec-22 Thu 0.71 0.71 0.71 0.71 66.3 66.3 ###
2005-Dec-21 Wed 0.71 ### 0.71 ### ### ### 0.0
2005-Dec-20 Tue 0.7 ### 0.7 ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### 0.7 ### 0.7 ### ### ###
2005-Dec-15 Thu 0.685 ### ### ### 30.4 30.4 0.0
2005-Dec-14 Wed 0.685 0.685 0.685 0.685 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 3,179 0 ### ### 0.0
2005-Dec-12 Mon ### 0.7 ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.685 ### 0.685 ### 14,348 ### ### ### 0.0
2005-Dec-07 Wed ### ### 0.685 0.685 21,247 7,277 24.3 24.3 0.0
2005-Dec-06 Tue ### ### ### ### 36,653 0 17.2 17.2 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.685 0.685 ### ### 0.0
2005-Nov-30 Wed 0.685 0.7 0.675 0.7 84.9 84.9 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### 106,781 0 ### ### 0.0
2005-Nov-24 Thu 0.685 0.685 ### ### 26,444 9,057 ### ### 0.0
2005-Nov-23 Wed 0.685 0.685 0.685 0.685 72.1 72.1 0.0
2005-Nov-22 Tue 0.685 0.685 0.685 0.685 71,450 48,943 74.6 74.6 0.0
2005-Nov-21 Mon 0.685 ### 0.685 ### 96,150 ### 75.3 75.3 0.0
2005-Nov-18 Fri 0.7 0.7 0.685 0.685 105,925 73,353 ### ### 0.0
2005-Nov-17 Thu 0.7 ### 0.7 ### ### ### 0.0
2005-Nov-16 Wed 0.7 0.7 0.7 0.7 8,778 6,144 68.4 68.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### 0.7 ### 0.7 17,724 ### 82.4 82.4 ###
2005-Nov-11 Fri ### 0.7 ### ### 137,248 ### ### ### 0.0
2005-Nov-10 Thu 0.7 0.7 ### ### 12,721 4,452 27.6 27.6 0.0
2005-Nov-09 Wed ### ### 0.7 0.7 115,456 ### ### ### ###
2005-Nov-08 Tue 0.71 ### 0.71 ### 36,871 13,089 75.0 75.0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.71 0.71 0.71 0.71 5,172 3,672 ### ### ###
2005-Nov-03 Thu 0.71 0.71 0.7 0.7 19.8 19.8 ###
2005-Nov-02 Wed ### 0.71 ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.71 0.71 0.71 0.71 63.8 63.8 ###
2005-Oct-28 Fri ### 0.71 ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### 0.72 ### 0.72 ### ### ###
2005-Oct-26 Wed 0.71 0.71 ### ### 23.9 23.9 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.71 0.71 0.7 0.7 23.1 23.1 ###
2005-Oct-21 Fri 0.71 0.71 0.7 0.71 70.3 70.3 ###
2005-Oct-20 Thu 0.71 0.71 ### 0.71 34,180 ### ### ### ###
2005-Oct-19 Wed ### 0.72 ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 30,450 0 21.9 21.9 0.0
2005-Oct-17 Mon ### ### ### ### 19.5 19.5 0.0
2005-Oct-14 Fri ### ### 0.7 ### 51,027 17,859 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.72 0.72 0.72 0.72 65.0 65.0 ###
2005-Oct-11 Tue 0.72 0.725 0.71 0.72 72.7 72.7 ###
2005-Oct-10 Mon 0.72 0.725 0.72 0.725 62,678 45,284 73.5 73.5 ###
2005-Oct-07 Fri 0.71 0.71 0.71 0.71 59.3 59.3 ###
2005-Oct-06 Thu 0.72 0.72 0.7 0.7 24.5 24.5 ###
2005-Oct-05 Wed 0.72 0.72 0.71 ### 41,572 29,723 44.1 44.1 0.0
2005-Oct-04 Tue 0.71 0.71 ### ### 33,880 12,027 31.3 31.3 0.0
2005-Oct-03 Mon 0.73 0.73 0.71 0.71 ### ### ###
2005-Sep-30 Fri 0.71 0.72 ### 0.72 50,080 18,028 78.1 78.1 ###
2005-Sep-29 Thu ### ### ### ### 24,880 0 79.1 79.1 0.0
2005-Sep-28 Wed ### ### 0.7 0.7 47,177 ### ### ### ###
2005-Sep-27 Tue 0.72 0.72 ### ### ### ### 0.0
2005-Sep-26 Mon ### 0.725 ### 0.725 14,583 5,286 79.8 79.8 ###
2005-Sep-23 Fri 0.72 0.72 ### ### 25.0 25.0 0.0
2005-Sep-22 Thu 0.71 0.72 0.71 0.72 78.5 78.5 ###
2005-Sep-21 Wed ### 0.73 0.7 0.71 84,741 60,589 ### ### ###
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### 17,740 0 ### ### 0.0
2005-Sep-16 Fri 0.7 0.7 ### 0.7 104,444 36,555 ### ### ###
2005-Sep-15 Thu ### ### ### ### 26,077 0 ### ### 0.0
2005-Sep-14 Wed 0.7 ### ### 0.7 43,222 0 67.0 67.0 ###
2005-Sep-13 Tue 0.71 0.72 0.7 0.7 ### ### ###
2005-Sep-12 Mon 0.72 0.72 0.71 0.71 ### ### ###
2005-Sep-09 Fri 0.71 0.725 0.7 0.7 116,055 82,689 18.2 18.2 ###
2005-Sep-08 Thu 0.7 0.72 0.7 0.71 ### ### ###
2005-Sep-07 Wed ### 0.7 ### 0.7 57,340 ### ### ### ###
2005-Sep-06 Tue 0.7 0.7 ### ### 20.3 20.3 0.0
2005-Sep-05 Mon 0.7 0.72 ### ### 12.1 12.1 0.0
2005-Sep-02 Fri 0.775 0.8 0.77 0.77 ### ### 0.1
2005-Sep-01 Thu 0.79 0.79 0.77 0.775 129,027 100,641 ### ### 0.1
2005-Aug-31 Wed 0.74 0.78 0.74 0.78 ### ### 0.1
2005-Aug-30 Tue 0.74 0.74 0.74 0.74 67.5 67.5 0.1
2005-Aug-29 Mon 0.75 0.75 0.74 0.74 22,222 16,555 ### ### 0.1
2005-Aug-26 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Aug-25 Thu 0.75 0.75 0.74 0.74 22.8 22.8 0.1
2005-Aug-24 Wed 0.74 0.74 0.74 0.74 30,682 ### ### ### 0.1
2005-Aug-23 Tue 0.75 0.76 0.74 0.74 24.3 24.3 0.1
2005-Aug-22 Mon 0.75 0.76 0.75 0.76 38,022 ### ### ### 0.1
2005-Aug-19 Fri 0.76 0.76 0.76 0.76 1,975 ### ### ### 0.1
2005-Aug-18 Thu 0.75 0.76 0.75 0.76 22,740 ### 85.4 85.4 0.1
2005-Aug-17 Wed 0.75 0.76 0.75 0.76 83.1 83.1 0.1
2005-Aug-16 Tue 0.76 0.76 0.76 0.76 65.7 65.7 0.1
2005-Aug-15 Mon 0.74 0.76 0.74 0.76 87.2 87.2 0.1
2005-Aug-12 Fri 0.74 0.74 0.74 0.74 68.6 68.6 0.1
2005-Aug-11 Thu 0.75 0.76 0.75 0.75 64,181 48,456 62.9 62.9 ###
2005-Aug-10 Wed 0.74 0.74 0.74 0.74 83,355 61,682 68.3 68.3 0.1
2005-Aug-09 Tue 0.74 0.74 ### 0.74 203,383 75,251 70.3 70.3 0.1
2005-Aug-08 Mon ### 0.74 ### 0.74 74.8 74.8 0.1
2005-Aug-05 Fri ### 0.74 0.73 0.74 ### ### 0.1
2005-Aug-04 Thu 0.74 0.74 0.73 0.73 90,089 ### 20.7 20.7 0.1
2005-Aug-03 Wed 0.745 0.745 ### 0.74 ### ### 0.1
2005-Aug-02 Tue 0.745 0.745 0.745 0.745 ### ### ###
2005-Aug-01 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Jul-29 Fri ### 0.77 ### 0.77 71.1 71.1 0.1
2005-Jul-28 Thu 0.74 0.76 0.74 0.76 123,277 92,457 ### ### 0.1
2005-Jul-27 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Jul-26 Tue 0.74 0.74 0.73 0.73 19.4 19.4 0.1
2005-Jul-25 Mon 0.73 0.73 0.725 0.725 24.6 24.6 ###
2005-Jul-22 Fri 0.74 0.74 0.74 0.74 81,354 ### 62.9 62.9 0.1
2005-Jul-21 Thu ### 0.74 ### 0.74 71,855 26,586 ### ### 0.1
2005-Jul-20 Wed 0.72 0.72 0.72 0.72 0 ###
2005-Jul-19 Tue 0.72 0.72 0.72 0.72 ### ### ###
2005-Jul-18 Mon ### ### 0.72 0.72 155,644 ### 14.5 14.5 ###
2005-Jul-15 Fri 0.74 0.74 0.72 ### 152,220 111,120 28.0 28.0 0.0
2005-Jul-14 Thu 0.74 0.74 0.725 0.74 64,922 47,555 67.1 67.1 0.1
2005-Jul-13 Wed ### 0.74 0.725 ### 160,989 117,924 ### ### 0.0
2005-Jul-12 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Jul-11 Mon 0.73 0.73 0.73 0.73 67,740 49,450 ### ### 0.1
2005-Jul-08 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2005-Jul-07 Thu 0.72 0.74 ### 0.74 51,753 19,148 ### ### 0.1
2005-Jul-06 Wed 0.72 0.74 ### 0.74 88.0 88.0 0.1
2005-Jul-05 Tue 0.72 0.72 0.72 0.72 31,082 22,379 68.3 68.3 ###
2005-Jul-04 Mon 0.72 0.72 ### ### 27.4 27.4 0.0
2005-Jul-01 Fri ### 0.72 ### 0.72 46,126 ### ### ### ###
2005-Jun-30 Thu 0.72 0.72 0.72 0.72 ### ### ###
2005-Jun-29 Wed ### 0.72 ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.71 0.72 0.71 0.72 77.2 77.2 ###
2005-Jun-27 Mon 0.71 0.72 0.71 0.72 81.2 81.2 ###
2005-Jun-24 Fri 0.71 0.72 0.71 0.72 314,556 ### 79.8 79.8 ###
2005-Jun-23 Thu 0.71 0.72 0.71 0.72 ### ### ###
2005-Jun-22 Wed 0.72 0.72 0.71 0.71 ### ### ###
2005-Jun-21 Tue 0.72 0.72 0.71 ### 33.0 33.0 0.0
2005-Jun-20 Mon 0.72 0.72 0.71 0.72 214,759 153,552 73.1 73.1 ###
2005-Jun-17 Fri 0.725 0.725 0.72 0.72 210,679 ### ### ### ###
2005-Jun-16 Thu 0.72 0.72 0.72 0.72 137,159 98,754 69.6 69.6 ###
2005-Jun-15 Wed 0.72 ### 0.72 ### ### ### 0.0
2005-Jun-14 Tue 0.73 0.75 0.725 0.725 86,883 64,076 30.1 30.1 ###
2005-Jun-10 Fri 0.72 0.72 0.72 0.72 48,179 34,688 ### ### ###
2005-Jun-09 Thu 0.74 0.75 0.74 0.75 14,945 ### ### ### ###
2005-Jun-08 Wed 0.75 0.755 0.75 0.755 ### ### ###
2005-Jun-07 Tue 0.74 0.75 0.72 0.75 60,345 44,353 ### ### ###
2005-Jun-06 Mon 0.73 0.74 0.725 0.74 ### ### 0.1
2005-Jun-03 Fri 0.75 0.75 0.75 0.75 16,650 12,487 66.6 66.6 ###
2005-Jun-02 Thu 0.755 0.755 0.73 0.73 9.9 9.9 0.1
2005-Jun-01 Wed ### 0.73 ### 0.725 ### ### ###
2005-May-31 Tue 0.685 0.7 0.685 ### ### ### 0.0
2005-May-30 Mon ### 0.685 ### 0.685 38,455 13,170 87.9 87.9 0.0
2005-May-27 Fri ### ### 0.655 ### 97,450 ### 73.6 73.6 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 85.7 85.7 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 91,381 0 82.5 82.5 0.0
2005-May-16 Mon 0.645 0.645 0.645 0.645 ### ### ###
2005-May-13 Fri 0.645 0.645 0.645 0.645 0 ###
2005-May-12 Thu ### 0.645 ### 0.645 ### ### ###
2005-May-11 Wed ### ### ### ### 110,585 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 27,429 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 36,221 0 ### ### 0.0
2005-May-06 Fri 0.655 ### 0.645 0.645 ### ### ###
2005-May-05 Thu ### ### ### ### 83.4 83.4 0.0
2005-May-04 Wed ### ### ### ### 40,186 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 208,147 0 19.6 19.6 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 62,573 0 ### ### 0.0
2005-Apr-28 Thu ### 0.675 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 21,344 0 18.9 18.9 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 10,587 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 25,348 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 17,240 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 34,283 0 25.1 25.1 0.0
2005-Apr-12 Tue ### 0.7 ### ### 21,077 7,376 72.3 72.3 0.0
2005-Apr-11 Mon 0.7 0.7 ### ### 26.7 26.7 0.0
2005-Apr-08 Fri 0.7 0.7 ### ### 18.7 18.7 0.0
2005-Apr-07 Thu ### ### ### ### 11,570 0 ### ### 0.0
2005-Apr-06 Wed ### 0.7 ### 0.7 84.3 84.3 ###
2005-Apr-05 Tue ### 0.7 ### 0.7 ### ### ###
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.71 0.71 ### ### 145,480 51,645 6.4 6.4 0.0
2005-Mar-31 Thu 0.7 0.74 ### 0.7 65,447 ### 64.4 64.4 ###
2005-Mar-30 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Mar-29 Tue 0.7 0.71 0.7 0.7 48,774 34,385 ### ### ###
2005-Mar-24 Thu 0.73 0.73 0.7 0.7 111,154 79,475 7.8 7.8 ###
2005-Mar-23 Wed 0.72 0.73 0.71 0.73 ### ### 0.1
2005-Mar-22 Tue 0.72 0.72 0.72 0.72 76.4 76.4 ###
2005-Mar-21 Mon 0.71 0.71 0.71 0.71 22,043 15,650 ### ### ###
2005-Mar-18 Fri 0.72 0.72 0.7 0.7 10.6 10.6 ###
2005-Mar-17 Thu 0.71 0.71 0.71 0.71 ### ### ###
2005-Mar-16 Wed 0.73 0.73 0.7 0.71 ### ### ###
2005-Mar-15 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2005-Mar-14 Mon 0.74 0.75 0.74 0.75 80.4 80.4 ###
2005-Mar-11 Fri 0.74 0.75 0.74 0.74 66.9 66.9 0.1
2005-Mar-10 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Mar-09 Wed 0.74 0.74 0.74 0.74 194,222 143,724 ### ### 0.1
2005-Mar-08 Tue 0.75 0.75 0.74 0.75 68.8 68.8 ###
2005-Mar-07 Mon 0.74 0.75 0.74 0.75 589,548 ### 80.8 80.8 ###
2005-Mar-04 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2005-Mar-03 Thu 0.72 0.73 0.72 0.73 33,589 24,352 ### ### 0.1
2005-Mar-02 Wed 0.76 0.76 0.74 0.74 14.3 14.3 0.1
2005-Mar-01 Tue 0.76 0.76 0.75 0.75 ### ### ###
2005-Feb-28 Mon 0.76 0.76 0.76 0.76 76,556 58,182 68.4 68.4 0.1
2005-Feb-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Feb-24 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2005-Feb-23 Wed 0.74 0.74 0.72 0.72 ### ### ###
2005-Feb-22 Tue 0.73 0.74 0.73 0.74 13,041 9,585 86.1 86.1 0.1
2005-Feb-21 Mon 0.73 0.73 0.72 0.73 31,851 ### ### ### 0.1
2005-Feb-18 Fri 0.72 0.73 0.72 0.73 25,556 18,528 81.3 81.3 0.1
2005-Feb-17 Thu 0.73 0.73 0.72 0.72 22.8 22.8 ###
2005-Feb-16 Wed 0.72 0.73 0.72 0.72 63,889 ### 73.6 73.6 ###
2005-Feb-15 Tue 0.72 0.74 0.72 0.73 84.0 84.0 0.1
2005-Feb-14 Mon 0.73 0.73 0.72 0.73 49,220 35,684 ### ### 0.1
2005-Feb-11 Fri 0.72 0.72 0.72 0.72 29,340 21,124 65.8 65.8 ###
2005-Feb-10 Thu 0.73 0.73 0.72 0.73 65,328 ### 74.2 74.2 0.1
2005-Feb-09 Wed 0.72 0.73 0.72 0.73 51,180 ### 83.2 83.2 0.1
2005-Feb-08 Tue 0.73 0.73 0.72 0.72 24.7 24.7 ###
2005-Feb-07 Mon 0.73 0.73 0.72 0.72 ### ### ###
2005-Feb-04 Fri 0.72 0.72 0.72 0.72 ### ### ###
2005-Feb-03 Thu 0.72 0.72 0.71 0.72 39,580 ### ### ### ###
2005-Feb-02 Wed 0.72 0.72 0.71 0.72 113,083 80,854 71.1 71.1 ###
2005-Feb-01 Tue 0.71 0.72 0.71 0.72 90,681 ### ### ### ###
2005-Jan-31 Mon 0.72 0.72 0.71 0.71 ### ### ###
2005-Jan-28 Fri 0.72 0.72 0.71 0.71 21.7 21.7 ###
2005-Jan-27 Thu 0.72 0.72 0.71 0.71 45,842 32,777 21.0 21.0 ###
2005-Jan-25 Tue 0.71 0.72 0.7 0.72 83.3 83.3 ###
2005-Jan-24 Mon 0.71 0.72 0.7 0.7 94,926 ### ### ### ###
2005-Jan-21 Fri ### 0.7 ### 0.7 60,077 21,026 ### ### ###
2005-Jan-20 Thu ### ### ### ### 85.4 85.4 0.0
2005-Jan-19 Wed ### ### ### ### 69,153 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 44,573 0 80.1 80.1 0.0
2005-Jan-14 Fri ### ### ### ### 55,075 0 19.2 19.2 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 121,850 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 67,729 0 82.1 82.1 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 74,121 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 22,659 0 17.6 17.6 0.0
2004-Dec-31 Fri ### ### ### ### 64,883 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 84.6 84.6 0.0
2004-Dec-23 Thu ### ### ### ### 149,245 0 90.5 90.5 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 398,153 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 137,089 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 53,640 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 311,450 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 72,979 0 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 23,480 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 84,149 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 90.5 90.5 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 62,388 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 84.8 84.8 0.0
2004-Dec-02 Thu ### ### ### ### 325,947 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 437,648 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 83.2 83.2 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 88.5 88.5 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 89.5 89.5 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 19.1 19.1 0.0
2004-Nov-17 Wed ### ### ### ### 196,523 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 13.7 13.7 0.0
2004-Nov-15 Mon ### ### ### ### 224,470 0 96.4 96.4 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 78,928 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 126,671 0 80.2 80.2 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 97,879 0 ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 5,556 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 45,350 0 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 14,326 0 18.6 18.6 0.0
2004-Oct-27 Wed ### ### ### ### 8,347 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 58,428 0 20.9 20.9 0.0
2004-Oct-22 Fri ### ### ### ### 23,957 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 97.8 97.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 105,283 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 64,445 0 17.9 17.9 0.0
2004-Oct-08 Fri ### ### ### ### 3,174 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 12,773 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 80.8 80.8 0.0
2004-Sep-29 Wed ### ### ### ### 42,055 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 101,588 0 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 35,556 0 19.6 19.6 0.0
2004-Sep-24 Fri ### ### ### ### 51,080 0 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 82,872 0 90.0 90.0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 210,270 0 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 22,481 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 5,041 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 5,556 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 34,185 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 33,570 0 19.3 19.3 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 28,278 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 8,540 0 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 83.7 83.7 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 92.1 92.1 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 14,556 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 145,622 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 81.4 81.4 0.0
2004-Aug-20 Fri ### ### ### ### 12,522 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 22,222 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 95,258 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 32,372 0 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 51,482 0 ### ### 0.0
2004-Aug-04 Wed ### ### ### ### 18.9 18.9 0.0
2004-Aug-03 Tue ### ### ### ### 36,250 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 44,444 0 ### ### 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 53,327 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 84.2 84.2 0.0
2004-Jul-27 Tue ### ### ### ### 7,821 0 ### ### 0.0
2004-Jul-26 Mon 0.59 ### 0.59 ### 57,350 ### 88.2 88.2 0.0
2004-Jul-23 Fri 0.59 0.59 0.59 0.59 5,556 3,278 ### ### 0.0
2004-Jul-22 Thu 0.59 ### 0.59 0.59 21,750 ### ### ### 0.0
2004-Jul-21 Wed 0.59 ### 0.59 0.59 18,889 5,572 ### ### 0.0
2004-Jul-20 Tue 0.59 ### 0.59 0.59 61,084 ### ### ### 0.0
2004-Jul-19 Mon 0.58 0.58 0.58 0.58 68.6 68.6 ###
2004-Jul-16 Fri 0.58 0.58 0.58 0.58 5,556 3,222 ### ### ###
2004-Jul-15 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2004-Jul-14 Wed 0.57 0.57 0.57 0.57 ### ### ###
2004-Jul-13 Tue 0.58 0.58 0.57 0.58 94,589 54,388 73.6 73.6 ###
2004-Jul-12 Mon 0.58 0.58 0.57 0.57 40,340 ### 17.8 17.8 ###
2004-Jul-09 Fri 0.57 0.59 0.57 0.57 118,422 68,684 ### ### ###
2004-Jul-08 Thu 0.57 0.57 0.57 0.57 203,284 115,871 67.6 67.6 ###
2004-Jul-07 Wed 0.59 0.59 0.57 0.57 ### ### ###
2004-Jul-06 Tue 0.58 0.59 0.57 0.59 ### ### 0.0
2004-Jul-05 Mon 0.57 0.57 0.57 0.57 66.4 66.4 ###
2004-Jul-02 Fri 0.58 0.58 0.57 0.57 12.5 12.5 ###
2004-Jul-01 Thu 0.58 0.58 0.57 0.57 13.3 13.3 ###
2004-Jun-30 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2004-Jun-29 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
2004-Jun-28 Mon 0.58 0.58 0.58 0.58 43,979 ### 74.2 74.2 ###
2004-Jun-25 Fri 0.58 0.58 0.58 0.58 137,121 ### ### ### ###
2004-Jun-24 Thu 0.58 0.58 0.58 0.58 15,555 9,021 ### ### ###
2004-Jun-23 Wed 0.58 ### 0.58 ### 45,422 13,172 ### ### 0.0
2004-Jun-22 Tue 0.58 ### 0.58 ### 93,648 27,157 ### ### 0.0
2004-Jun-21 Mon 0.57 0.58 0.57 0.58 48,378 ### 85.9 85.9 ###
2004-Jun-18 Fri 0.59 0.59 0.57 0.59 71.7 71.7 0.0
2004-Jun-17 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-16 Wed 0.59 ### 0.58 0.58 301,123 87,325 16.9 16.9 ###
2004-Jun-15 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2004-Jun-14 Mon 0.59 ### 0.59 ### 84.5 84.5 0.0
2004-Jun-11 Fri 0.59 ### 0.59 ### 84.6 84.6 0.0
2004-Jun-10 Thu ### ### 0.59 0.59 12,550 ### 17.0 17.0 0.0
2004-Jun-09 Wed 0.59 ### 0.59 0.59 17,971 ### ### ### 0.0
2004-Jun-08 Tue ### ### 0.59 0.59 38,889 11,472 ### ### 0.0
2004-Jun-07 Mon ### ### 0.59 ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### 0.59 0.59 32,670 ### 16.3 16.3 0.0
2004-Jun-03 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Jun-02 Wed 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2004-Jun-01 Tue ### ### 0.59 0.59 21.4 21.4 0.0
2004-May-31 Mon 0.59 0.59 0.58 0.59 73,573 43,040 ### ### 0.0
2004-May-28 Fri 0.59 ### 0.58 0.58 149,228 43,276 ### ### ###
2004-May-27 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-May-26 Wed 0.59 0.59 0.58 0.59 96,644 ### ### ### 0.0
2004-May-25 Tue 0.58 0.58 0.58 0.58 53,555 ### ### ### ###
2004-May-24 Mon 0.58 0.59 0.58 0.58 76.7 76.7 ###
2004-May-21 Fri 0.58 0.59 0.58 0.59 20,122 11,771 ### ### 0.0
2004-May-20 Thu 0.58 0.58 0.55 0.57 17,622 9,956 ### ### ###
2004-May-19 Wed 0.56 0.58 0.55 0.58 77,524 ### 93.1 93.1 ###
2004-May-18 Tue 0.56 0.58 0.56 0.58 ### ### ###
2004-May-17 Mon 0.55 0.55 0.55 0.55 14,641 8,052 ### ### ###
2004-May-14 Fri 0.59 0.59 0.56 0.58 17.8 17.8 ###
2004-May-13 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2004-May-12 Wed 0.59 0.59 0.58 0.58 29,621 17,328 16.5 16.5 ###
2004-May-11 Tue 0.57 0.57 0.57 0.57 59,445 33,883 71.2 71.2 ###
2004-May-10 Mon 0.59 0.59 0.59 0.59 14,178 ### 83.3 83.3 0.0
2004-May-07 Fri ### ### 0.58 0.58 28,487 ### ### ### ###
2004-May-06 Thu 0.58 ### 0.58 0.58 ### ### ###
2004-May-05 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-04 Tue 0.57 0.58 0.55 0.58 86.2 86.2 ###
2004-May-03 Mon 0.59 0.59 0.58 0.58 80,958 ### ### ### ###
2004-Apr-30 Fri ### ### 0.59 0.59 9.8 9.8 0.0
2004-Apr-29 Thu ### ### ### ### 14,958 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 33,627 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 38,459 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 74,241 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 30,122 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 124,078 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 81,847 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 83,726 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 11.4 11.4 0.0
2004-Apr-14 Wed ### ### ### ### 53,481 0 85.4 85.4 0.0
2004-Apr-13 Tue ### ### 0.59 0.59 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 20,556 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### 0.59 ### 72,375 21,350 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 4,549 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 80.3 80.3 0.0
2004-Mar-25 Thu ### ### ### ### 67,027 0 21.4 21.4 0.0
2004-Mar-24 Wed ### ### ### ### 215,279 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 1,557 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 18.0 18.0 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 77,649 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 63,144 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 22,175 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 87,872 0 85.6 85.6 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 51,570 0 ### ### 0.0
2004-Mar-05 Fri 0.74 0.74 0.74 0.74 69.1 69.1 0.1
2004-Mar-04 Thu ### ### ### ### 26,255 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 81,172 0 91.1 91.1 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 143,044 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 25,556 0 22.1 22.1 0.0
2004-Feb-24 Tue ### ### ### ### 113,440 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 94.9 94.9 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 77,778 0 81.8 81.8 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 17,176 0 16.9 16.9 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 29,740 0 19.3 19.3 0.0
2004-Feb-12 Thu ### ### ### ### 51,755 0 64.3 64.3 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 13,777 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 22,222 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 92.6 92.6 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 7,777 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 5,555 0 20.9 20.9 0.0
2004-Jan-28 Wed ### ### ### ### 5,556 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-22 Thu ### ### ### ### 122,023 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 18.7 18.7 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 29,452 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 168,120 0 22.0 22.0 0.0
2004-Jan-12 Mon ### ### ### ### 19,221 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 7,384 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 11,389 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 25,183 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 9.9 9.9 0.0
2003-Dec-19 Fri 0.59 ### 0.59 ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 72,647 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### 0.58 0.59 ### ### 0.0
2003-Dec-15 Mon ### ### 0.59 0.59 21,540 6,354 19.6 19.6 0.0
2003-Dec-12 Fri 0.59 0.59 0.59 0.59 135,720 80,074 ### ### 0.0
2003-Dec-11 Thu 0.58 0.59 0.58 0.58 76.2 76.2 ###
2003-Dec-10 Wed 0.56 0.57 0.56 0.57 88.1 88.1 ###
2003-Dec-09 Tue 0.58 0.58 0.56 0.56 31,452 17,927 9.4 9.4 ###
2003-Dec-08 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Dec-05 Fri 0.59 0.59 0.58 0.58 ### ### ###
2003-Dec-04 Thu 0.59 0.59 0.59 0.59 71.5 71.5 0.0
2003-Dec-03 Wed ### ### 0.59 ### ### ### 0.0
2003-Dec-02 Tue ### ### 0.59 0.59 ### ### 0.0
2003-Dec-01 Mon ### ### 0.59 ### 56,549 16,681 ### ### 0.0
2003-Nov-28 Fri 0.59 ### 0.59 ### 36,157 ### ### ### 0.0
2003-Nov-27 Thu ### ### 0.58 0.58 ### ### ###
2003-Nov-26 Wed 0.59 ### 0.59 ### 81.6 81.6 0.0
2003-Nov-25 Tue 0.59 ### 0.59 0.59 41,522 12,248 ### ### 0.0
2003-Nov-24 Mon 0.59 ### 0.59 ### 84.9 84.9 0.0
2003-Nov-21 Fri ### ### 0.58 0.58 26,521 ### ### ### ###
2003-Nov-20 Thu 0.59 ### 0.59 ### 83,479 24,626 84.9 84.9 0.0
2003-Nov-19 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Nov-18 Tue 0.59 ### 0.58 0.59 138,625 ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.59 ### 0.59 0.59 80.8 80.8 0.0
2003-Nov-14 Fri ### ### 0.59 0.59 20.9 20.9 0.0
2003-Nov-13 Thu ### ### ### ### 109,258 0 71.7 71.7 0.0
2003-Nov-12 Wed 0.59 ### 0.59 ### 83,487 24,628 85.6 85.6 0.0
2003-Nov-11 Tue ### ### 0.59 ### 12,320 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 0.59 0.59 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 22.5 22.5 0.0
2003-Nov-05 Wed ### ### ### ### 198,857 0 86.2 86.2 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 2,222 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 31,222 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 197,870 0 93.2 93.2 0.0
2003-Oct-27 Mon ### ### ### ### 26.7 26.7 0.0
2003-Oct-24 Fri ### ### ### ### 128,741 0 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 140,377 0 24.6 24.6 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 75,444 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 26,683 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 38,849 0 23.8 23.8 0.0
2003-Oct-14 Tue ### ### ### ### 154,123 0 69.4 69.4 0.0
2003-Oct-13 Mon 0.59 ### 0.58 ### 87,779 25,455 80.5 80.5 0.0
2003-Oct-10 Fri 0.58 0.58 0.58 0.58 19,445 11,278 65.1 65.1 ###
2003-Oct-09 Thu 0.58 0.58 0.57 0.58 96,640 ### ### ### ###
2003-Oct-08 Wed 0.58 0.58 0.57 0.57 ### ### ###
2003-Oct-07 Tue 0.57 0.57 0.57 0.57 22,777 12,982 ### ### ###
2003-Oct-06 Mon 0.58 0.58 0.57 0.57 ### ### ###
2003-Oct-03 Fri 0.57 0.58 0.57 0.57 ### ### ###
2003-Oct-02 Thu 0.55 0.58 0.55 0.58 94.1 94.1 ###
2003-Oct-01 Wed 0.56 0.57 0.55 0.55 ### ### ###
2003-Sep-30 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Sep-29 Mon 0.56 0.56 0.56 0.56 70.9 70.9 ###
2003-Sep-26 Fri 0.56 0.57 0.56 0.56 ### ### ###
2003-Sep-25 Thu 0.57 0.57 0.57 0.57 ### ### ###
2003-Sep-24 Wed 0.56 0.56 0.56 0.56 64.9 64.9 ###
2003-Sep-23 Tue 0.57 0.57 0.56 0.56 ### ### ###
2003-Sep-22 Mon 0.57 0.57 0.57 0.57 30,223 17,227 ### ### ###
2003-Sep-19 Fri 0.58 0.58 0.56 0.56 ### ### ###
2003-Sep-18 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2003-Sep-17 Wed 0.55 0.55 0.55 0.55 38,381 ### ### ### ###
2003-Sep-16 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Sep-15 Mon 0.54 0.57 0.53 0.57 89,642 ### ### ### ###
2003-Sep-12 Fri 0.54 0.54 0.54 0.54 69.9 69.9 0.0
2003-Sep-11 Thu 0.53 0.54 0.53 0.54 85.5 85.5 0.0
2003-Sep-10 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Sep-09 Tue 0.55 0.55 0.54 0.54 31,324 17,071 ### ### 0.0
2003-Sep-08 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Sep-05 Fri 0.54 0.57 0.53 0.57 ### ### ###
2003-Sep-04 Thu 0.53 0.54 0.53 0.54 78.7 78.7 0.0
2003-Sep-03 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Sep-02 Tue 0.53 0.55 0.53 0.55 89.6 89.6 ###
2003-Sep-01 Mon 0.53 0.55 0.53 0.55 89.7 89.7 ###
2003-Aug-29 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Aug-28 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Aug-27 Wed 0.56 0.56 0.54 0.54 10.5 10.5 0.0
2003-Aug-26 Tue 0.55 0.56 0.55 0.56 25,459 14,129 ### ### ###
2003-Aug-25 Mon 0.53 0.55 0.52 0.55 ### ### ###
2003-Aug-22 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2003-Aug-21 Thu 0.52 0.53 0.52 0.53 40,145 21,076 85.3 85.3 0.0
2003-Aug-20 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Aug-19 Tue 0.51 0.52 0.51 0.52 59,549 ### ### ### 0.0
2003-Aug-18 Mon 0.51 0.51 0.51 0.51 28,672 14,622 66.4 66.4 ###
2003-Aug-15 Fri 0.51 0.51 0.51 0.51 69.2 69.2 ###
2003-Aug-14 Thu ### 0.5 ### 0.5 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 22,888 0 ### ### 0.0
2003-Aug-12 Tue 0.5 0.5 0.5 0.5 5,555 2,777 72.1 72.1 0.0
2003-Aug-11 Mon 0.52 0.52 0.51 0.51 39,970 20,584 17.6 17.6 ###
2003-Aug-08 Fri 0.51 0.51 0.51 0.51 ### ### ###
2003-Aug-07 Thu 0.52 0.52 0.51 0.51 16.9 16.9 ###
2003-Aug-06 Wed 0.51 0.51 0.51 0.51 31,250 ### ### ### ###
2003-Aug-05 Tue 0.5 0.55 0.49 0.51 83.0 83.0 ###
2003-Aug-04 Mon 0.51 0.51 0.51 0.51 7,925 4,041 ### ### ###
2003-Aug-01 Fri 0.51 0.53 0.51 0.52 60,428 31,422 ### ### 0.0
2003-Jul-31 Thu 0.52 0.52 0.52 0.52 26,846 13,959 ### ### 0.0
2003-Jul-30 Wed 0.52 0.55 0.52 0.55 36,373 19,459 93.9 93.9 ###
2003-Jul-29 Tue 0.51 0.52 0.51 0.52 37,975 19,557 84.7 84.7 0.0
2003-Jul-28 Mon 0.475 0.5 0.475 0.5 62,441 ### ### ### 0.0
2003-Jul-25 Fri 0.475 0.475 0.47 0.475 20,684 9,773 ### ### ###
2003-Jul-24 Thu ### ### ### 0.475 86.0 86.0 ###
2003-Jul-23 Wed 0.47 0.47 ### ### ### ### 0.0
2003-Jul-22 Tue 0.455 0.47 0.45 0.47 108,445 49,884 ### ### ###
2003-Jul-21 Mon 0.47 0.47 0.455 0.455 ### ### 0.0
2003-Jul-18 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2003-Jul-17 Thu 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2003-Jul-16 Wed 0.45 0.45 0.45 0.45 63.7 63.7 0.0
2003-Jul-15 Tue 0.44 0.45 0.44 0.45 46,058 ### 86.6 86.6 0.0
2003-Jul-14 Mon ### 0.45 ### 0.45 ### ### 0.0
2003-Jul-11 Fri 0.45 0.45 ### ### 139,086 ### 6.6 6.6 0.0
2003-Jul-10 Thu 0.455 0.46 0.45 0.45 20.2 20.2 0.0
2003-Jul-09 Wed 0.455 0.455 0.43 0.455 ### ### 0.0
2003-Jul-08 Tue 0.44 0.445 0.43 0.445 80.6 80.6 ###
2003-Jul-07 Mon 0.43 0.44 0.42 0.44 ### ### ###
2003-Jul-04 Fri 0.43 0.43 0.43 0.43 ### ### ###
2003-Jul-03 Thu 0.425 0.43 0.42 0.425 ### ### ###
2003-Jul-02 Wed 0.41 0.42 0.41 0.42 86.9 86.9 ###
2003-Jul-01 Tue 0.42 0.42 ### ### 7.6 7.6 0.0
2003-Jun-30 Mon 0.41 0.42 ### 0.42 234,476 ### 83.5 83.5 ###
2003-Jun-27 Fri 0.42 0.42 ### ### ### ### 0.0
2003-Jun-26 Thu 0.41 0.42 ### 0.42 89.1 89.1 ###
2003-Jun-25 Wed ### ### ### 0.41 ### ### ###
2003-Jun-24 Tue 0.43 0.44 0.42 0.42 191,926 82,528 ### ### ###
2003-Jun-23 Mon 0.44 0.44 0.43 0.43 42,976 ### 15.8 15.8 ###
2003-Jun-20 Fri 0.42 0.43 0.42 0.43 31,621 ### ### ### ###
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.41 0.425 0.41 0.425 114,370 47,749 89.8 89.8 ###
2003-Jun-17 Tue ### ### 0.4 0.41 130,122 26,024 ### ### ###
2003-Jun-16 Mon 0.4 0.4 ### ### 47,459 ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 126,973 0 ### ### 0.0
2003-Jun-12 Thu ### 0.4 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 36,222 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### 0.385 0.385 49,444 ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.385 0.385 18.7 18.7 0.0
2003-Jun-05 Thu ### ### ### ### 44,142 0 9.0 9.0 0.0
2003-Jun-04 Wed ### ### ### ### 24,445 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 21,354 0 ### ### 0.0
2003-Jun-02 Mon 0.4 0.4 ### ### 105,054 ### 20.6 20.6 0.0
2003-May-30 Fri 0.42 0.425 ### ### 27,778 ### ### ### 0.0
2003-May-29 Thu 0.4 0.42 0.4 0.42 80,845 33,146 93.9 93.9 ###
2003-May-28 Wed 0.4 0.41 0.4 0.4 39,588 ### 73.3 73.3 0.0
2003-May-27 Tue ### 0.4 ### 0.4 89.3 89.3 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri 0.375 ### 0.375 ### 32,284 6,053 80.6 80.6 0.0
2003-May-22 Thu ### 0.4 ### 0.4 40,758 8,151 83.5 83.5 0.0
2003-May-21 Wed 0.4 0.4 ### ### ### ### 0.0
2003-May-20 Tue ### 0.4 ### 0.4 15,448 3,089 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 130,778 0 ### ### 0.0
2003-May-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-May-14 Wed 0.41 0.41 ### ### 19.9 19.9 0.0
2003-May-13 Tue 0.41 0.42 0.41 0.42 33,045 ### 89.4 89.4 ###
2003-May-12 Mon ### 0.43 ### 0.43 92.6 92.6 ###
2003-May-09 Fri ### 0.4 ### 0.4 11,777 2,355 ### ### 0.0
2003-May-08 Thu 0.4 0.4 ### ### ### ### 0.0
2003-May-07 Wed 0.4 0.43 0.4 0.43 96.7 96.7 ###
2003-May-06 Tue ### 0.4 ### 0.4 82.8 82.8 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 55,556 0 ### ### 0.0
2003-May-01 Thu ### ### 0.4 0.4 20.5 20.5 0.0
2003-Apr-30 Wed 0.41 0.41 ### ### 20.2 20.2 0.0
2003-Apr-29 Tue 0.41 0.41 0.41 0.41 72.4 72.4 ###
2003-Apr-28 Mon 0.41 0.41 0.41 0.41 5,556 2,277 ### ### ###
2003-Apr-24 Thu 0.41 0.41 0.41 0.41 5,556 2,277 ### ### ###
2003-Apr-23 Wed 0.41 0.41 0.41 0.41 15,556 6,377 ### ### ###
2003-Apr-22 Tue ### 0.42 ### 0.42 95.6 95.6 ###
2003-Apr-17 Thu ### ### 0.385 0.385 19.0 19.0 0.0
2003-Apr-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Apr-15 Tue ### 0.42 ### 0.42 7,780 ### ### ### ###
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri 0.42 0.42 ### ### 7.8 7.8 0.0
2003-Apr-10 Thu 0.41 0.41 0.41 0.41 63.9 63.9 ###
2003-Apr-09 Wed 0.43 0.43 0.41 0.41 108,188 ### ### ### ###
2003-Apr-08 Tue 0.42 0.43 0.42 0.43 87.2 87.2 ###
2003-Apr-07 Mon 0.42 0.43 0.42 0.43 85.9 85.9 ###
2003-Apr-04 Fri 0.43 0.43 ### ### 5.7 5.7 0.0
2003-Apr-03 Thu 0.42 0.43 0.42 0.42 72.4 72.4 ###
2003-Apr-02 Wed 0.43 0.43 0.43 0.43 46,721 ### 78.6 78.6 ###
2003-Apr-01 Tue 0.43 0.43 0.42 0.42 ### ### ###
2003-Mar-31 Mon ### 0.425 0.41 0.425 87.9 87.9 ###
2003-Mar-28 Fri ### 0.425 0.41 0.425 30,778 12,849 86.9 86.9 ###
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 0.41 ### 0.41 ### 27,777 ### 80.1 80.1 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 0.445 0.445 0.41 0.41 2.6 2.6 ###
2003-Mar-18 Tue ### 0.42 ### 0.42 71.4 71.4 ###
2003-Mar-17 Mon 0.445 0.45 ### ### 34,870 7,845 ### ### 0.0
2003-Mar-14 Fri 0.425 0.44 0.42 0.42 ### ### ###
2003-Mar-13 Thu 0.44 0.445 0.41 0.425 40,482 ### 12.7 12.7 ###
2003-Mar-12 Wed ### 0.45 0.41 0.41 28.4 28.4 ###
2003-Mar-11 Tue 0.42 0.42 ### ### 31.6 31.6 0.0
2003-Mar-10 Mon ### 0.42 ### 0.42 85.5 85.5 ###
2003-Mar-07 Fri 0.43 0.43 0.41 0.41 103,220 43,352 7.3 7.3 ###
2003-Mar-06 Thu 0.43 0.43 0.43 0.43 44,445 ### 78.6 78.6 ###
2003-Mar-05 Wed 0.43 0.43 0.43 0.43 78.7 78.7 ###
2003-Mar-04 Tue 0.43 0.43 0.425 0.425 41,450 ### 23.5 23.5 ###
2003-Mar-03 Mon 0.43 0.43 0.43 0.43 12,222 5,255 74.9 74.9 ###
2003-Feb-28 Fri 0.43 0.43 0.43 0.43 76.7 76.7 ###
2003-Feb-27 Thu ### ### 0.425 0.425 15.8 15.8 ###
2003-Feb-26 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Feb-25 Tue 0.44 0.44 ### ### 79,651 17,523 ### ### 0.0
2003-Feb-24 Mon 0.45 0.45 0.45 0.45 9,677 4,354 ### ### 0.0
2003-Feb-21 Fri 0.44 0.44 0.43 0.43 ### ### ###
2003-Feb-20 Thu 0.44 0.445 0.44 0.44 23,129 ### 81.4 81.4 ###
2003-Feb-19 Wed 0.43 0.44 0.43 0.43 73.7 73.7 ###
2003-Feb-18 Tue 0.43 0.43 0.43 0.43 2,777 ### 72.8 72.8 ###
2003-Feb-17 Mon ### ### 0.425 0.43 ### ### ###
2003-Feb-14 Fri ### ### ### ### 24,887 0 92.7 92.7 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.41 0.445 0.41 ### 76,357 32,642 ### ### 0.0
2003-Feb-11 Tue ### ### 0.41 0.41 30.3 30.3 ###
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri 0.445 0.45 0.42 0.42 41,649 ### ### ### ###
2003-Feb-06 Thu 0.45 0.45 0.42 0.45 37,589 16,351 81.1 81.1 0.0
2003-Feb-05 Wed 0.43 0.43 0.43 0.43 31,623 ### ### ### ###
2003-Feb-04 Tue 0.43 0.43 0.43 0.43 19,645 8,447 ### ### ###
2003-Feb-03 Mon 0.43 0.43 0.43 0.43 ### ### ###
2003-Jan-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jan-30 Thu ### 0.45 ### 0.45 145,185 ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue 0.43 0.43 0.41 0.42 47,557 19,973 ### ### ###
2003-Jan-24 Fri 0.43 ### 0.43 0.43 47,776 10,271 73.9 73.9 ###
2003-Jan-23 Thu 0.4 0.41 0.4 0.41 20,857 8,447 ### ### ###
2003-Jan-22 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Jan-21 Tue 0.41 0.41 0.41 0.41 6,388 ### ### ### ###
2003-Jan-20 Mon ### ### 0.41 0.41 18,888 3,872 ### ### ###
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed 0.425 ### 0.425 0.425 ### ### ###
2003-Jan-14 Tue 0.43 0.43 0.425 0.425 ### ### ###
2003-Jan-13 Mon 0.43 0.43 0.43 0.43 4,444 ### ### ### ###
2003-Jan-10 Fri 0.43 0.43 0.425 0.425 22,223 ### 21.8 21.8 ###
2003-Jan-09 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Jan-08 Wed 0.44 0.44 0.425 0.43 219,446 ### ### ### ###
2003-Jan-07 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2003-Jan-06 Mon 0.445 0.445 0.445 0.445 ### ### ###
2003-Jan-03 Fri 0.45 0.45 0.45 0.45 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 2,222 0 ### ### 0.0
2002-Dec-31 Tue ### 0.44 ### 0.44 ### ### ###
2002-Dec-30 Mon ### ### ### ### 21,089 0 72.1 72.1 0.0
2002-Dec-27 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Dec-24 Tue 0.43 0.43 0.43 0.43 0 ###
2002-Dec-23 Mon 0.43 0.43 0.43 0.43 71.0 71.0 ###
2002-Dec-20 Fri 0.43 0.43 0.43 0.43 2,777 ### 67.1 67.1 ###
2002-Dec-19 Thu 0.445 0.45 0.43 0.445 57,422 ### 67.3 67.3 ###
2002-Dec-18 Wed 0.425 0.425 0.425 0.425 75.2 75.2 ###
2002-Dec-17 Tue 0.425 0.445 0.425 0.425 43,827 ### ### ### ###
2002-Dec-16 Mon 0.425 0.45 0.425 0.43 ### ### ###
2002-Dec-13 Fri 0.425 0.445 0.425 0.445 38,384 ### ### ### ###
2002-Dec-12 Thu 0.425 0.425 0.425 0.425 5,556 ### 72.4 72.4 ###
2002-Dec-11 Wed ### 0.44 ### 0.425 ### ### ###
2002-Dec-10 Tue ### ### ### ### 23,444 0 ### ### 0.0
2002-Dec-09 Mon 0.41 ### 0.41 ### ### ### 0.0
2002-Dec-06 Fri 0.41 0.41 0.41 0.41 0 ###
2002-Dec-05 Thu 0.41 0.41 0.41 0.41 5,556 2,277 ### ### ###
2002-Dec-04 Wed 0.41 0.42 0.41 0.41 79.7 79.7 ###
2002-Dec-03 Tue 0.4 ### 0.4 ### 188,027 ### 98.4 98.4 0.0
2002-Dec-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2002-Nov-29 Fri 0.41 0.41 0.4 0.4 9.7 9.7 0.0
2002-Nov-28 Thu 0.41 0.41 0.41 0.41 70.6 70.6 ###
2002-Nov-27 Wed ### 0.4 ### 0.4 86.3 86.3 0.0
2002-Nov-26 Tue 0.4 0.42 ### 0.42 ### ### ###
2002-Nov-25 Mon 0.4 ### 0.4 0.4 72.7 72.7 0.0
2002-Nov-22 Fri 0.42 0.42 0.4 0.4 65,980 27,051 ### ### 0.0
2002-Nov-21 Thu 0.41 0.42 0.41 0.42 31,557 ### 86.9 86.9 ###
2002-Nov-20 Wed 0.42 0.42 0.41 0.41 11.9 11.9 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:58:59 thru 2024-04-19 17:58:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000