Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:56:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFK) CFK CHILDCARE CENTRES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CFK    Limits Next Section


Company Details for (CFK) CFK CHILDCARE CENTRES LIMITED

Listing Code CFK
Listing Name CFK CHILDCARE CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name CFK CHILDCARE CENTRE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFK7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CFK .. Tuesday 30th September 2008

CFK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 3,744,281 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFK    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (CFK) CFK CHILDCARE CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.235
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-31 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Aug-28 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-27 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-26 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-25 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-24 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Aug-21 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-20 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-19 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-18 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-17 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Aug-14 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-13 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-12 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-11 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-10 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Aug-07 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-06 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-05 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-04 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-03 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-31 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-30 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-29 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jul-28 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-27 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-24 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-23 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-22 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jul-21 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-20 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-17 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-16 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-15 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jul-14 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-13 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-10 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-09 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-08 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jul-07 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-06 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-03 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-02 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-01 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-30 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-29 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jun-26 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jun-25 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jun-24 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-23 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-22 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jun-19 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jun-18 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jun-17 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-16 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-15 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jun-12 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jun-11 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jun-10 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-09 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-05 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jun-04 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jun-03 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-02 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-01 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-29 Fri 0.042 0.042 0.042 0.042 0 ###
2009-May-28 Thu 0.042 0.042 0.042 0.042 0 ###
2009-May-27 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-26 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-25 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-22 Fri 0.042 0.042 0.042 0.042 0 ###
2009-May-21 Thu 0.042 0.042 0.042 0.042 0 ###
2009-May-20 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-19 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-18 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-15 Fri 0.042 0.042 0.042 0.042 0 ###
2009-May-14 Thu 0.042 0.042 0.042 0.042 0 ###
2009-May-13 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-12 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-11 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-08 Fri 0.042 0.042 0.042 0.042 0 ###
2009-May-07 Thu 0.042 0.042 0.042 0.042 0 ###
2009-May-06 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-05 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-04 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-01 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-30 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-29 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-24 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-23 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-22 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-21 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-20 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-17 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-16 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-15 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-14 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-09 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-08 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-07 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-06 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-03 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-02 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-01 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-31 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-30 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-25 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-25 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-02 Mon 0.042 0.042 0.042 0.042 0 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:56:13 thru 2024-04-20 01:56:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000