Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 01:08:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFK) CFK CHILDCARE CENTRES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CFK    Limits Next Section


Company Details for (CFK) CFK CHILDCARE CENTRES LIMITED

Listing Code CFK
Listing Name CFK CHILDCARE CENTRES LIMITED
GICS Sector Consumer Services
ISIN Name CFK CHILDCARE CENTRE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFK7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CFK .. Tuesday 30th September 2008

CFK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 3,744,281 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFK    Bottom Next Section


End of day Prices (full format),

2400 Days for (CFK) CFK CHILDCARE CENTRES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.235
2009-Sep-02 Wed 0 0 0 0 0 0.0
2009-Sep-01 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-31 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Aug-28 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-27 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-26 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-25 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-24 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Aug-21 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-20 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-19 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-18 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-17 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Aug-14 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-13 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-12 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-11 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-10 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Aug-07 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Aug-06 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Aug-05 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Aug-04 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Aug-03 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-31 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-30 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-29 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jul-28 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-27 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-24 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-23 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-22 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jul-21 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-20 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-17 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-16 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-15 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jul-14 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-13 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-10 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-09 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-08 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jul-07 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jul-06 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jul-03 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jul-02 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jul-01 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-30 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-29 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jun-26 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jun-25 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jun-24 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-23 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-22 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jun-19 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jun-18 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jun-17 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-16 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-15 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jun-12 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jun-11 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jun-10 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-09 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-05 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jun-04 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jun-03 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jun-02 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jun-01 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-29 Fri 0.042 0.042 0.042 0.042 0 ###
2009-May-28 Thu 0.042 0.042 0.042 0.042 0 ###
2009-May-27 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-26 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-25 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-22 Fri 0.042 0.042 0.042 0.042 0 ###
2009-May-21 Thu 0.042 0.042 0.042 0.042 0 ###
2009-May-20 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-19 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-18 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-15 Fri 0.042 0.042 0.042 0.042 0 ###
2009-May-14 Thu 0.042 0.042 0.042 0.042 0 ###
2009-May-13 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-12 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-11 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-08 Fri 0.042 0.042 0.042 0.042 0 ###
2009-May-07 Thu 0.042 0.042 0.042 0.042 0 ###
2009-May-06 Wed 0.042 0.042 0.042 0.042 0 ###
2009-May-05 Tue 0.042 0.042 0.042 0.042 0 ###
2009-May-04 Mon 0.042 0.042 0.042 0.042 0 ###
2009-May-01 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-30 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-29 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-28 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-24 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-23 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-22 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-21 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-20 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-17 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-16 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-15 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-14 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-09 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-08 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-07 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-06 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-03 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-02 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-01 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-31 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-30 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-25 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-25 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-05 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-03 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-02 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-30 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-29 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-28 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-27 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-23 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-22 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-21 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-20 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-19 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-16 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-15 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-14 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-13 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-12 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-09 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Jan-07 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Jan-06 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Jan-05 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Jan-02 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-31 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-30 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-29 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-24 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-23 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-22 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-19 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-18 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Dec-17 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-16 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-15 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-12 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-11 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Dec-10 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-09 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-08 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Dec-05 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Dec-04 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Dec-03 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Dec-02 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Dec-01 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Nov-28 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Nov-27 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Nov-26 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-25 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Nov-24 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Nov-21 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Nov-20 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Nov-19 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-18 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Nov-17 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Nov-14 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Nov-13 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Nov-12 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-11 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Nov-10 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Nov-07 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Nov-06 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Nov-05 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Nov-04 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Nov-03 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Oct-31 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Oct-30 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Oct-29 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Oct-28 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Oct-27 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Oct-24 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Oct-23 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Oct-22 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Oct-21 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Oct-20 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Oct-17 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Oct-16 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Oct-15 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Oct-14 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Oct-13 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Oct-10 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Oct-09 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Oct-08 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Oct-07 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Oct-06 Mon 0.042 0.042 0.042 0.042 0 ###
2008-Oct-03 Fri 0.042 0.042 0.042 0.042 0 ###
2008-Oct-02 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Oct-01 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Sep-30 Tue 0.045 0.045 0.042 0.042 193,323 ### 9.1 9.1 ###
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Sep-25 Thu 0.045 0.045 0.045 0.045 126,827 ### ### ### ###
2008-Sep-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Sep-23 Tue ### ### 0.045 0.045 ### ### ###
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 98.8 98.8 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.055 0.055 ### ### 42,553 1,170 ### ### 0.0
2008-Sep-03 Wed 0.055 0.055 0.055 0.055 75.5 75.5 ###
2008-Sep-02 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Sep-01 Mon 0.057 0.057 0.057 0.057 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 102,150 0 ### ### 0.0
2008-Aug-21 Thu 0.072 0.072 0.071 0.071 29.8 29.8 0.0
2008-Aug-20 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2008-Aug-19 Tue 0.074 0.074 0.074 0.074 0 0.0
2008-Aug-18 Mon 0.074 0.074 0.074 0.074 0 0.0
2008-Aug-15 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2008-Aug-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-13 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-12 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Aug-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Aug-06 Wed 0.072 0.077 0.072 0.075 89.2 89.2 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Aug-01 Fri 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.082 0.082 0.082 0.082 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.082 0.082 ### ### 20.0 20.0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.073 ### 0.073 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-15 Tue 0.075 0.075 0.075 0.075 81.1 81.1 0.0
2008-Jul-14 Mon 0.085 0.085 0.085 0.085 78.0 78.0 ###
2008-Jul-11 Fri ### 0.085 ### 0.085 ### ### ###
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.085 0.085 0.085 0.085 44,947 3,820 75.4 75.4 ###
2008-Jul-04 Fri 0.085 0.085 0.085 0.085 92,953 ### 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Jul-01 Tue ### ### 0.085 0.085 4.1 4.1 ###
2008-Jun-30 Mon 0.087 ### 0.087 ### ### ### 0.0
2008-Jun-27 Fri 0.085 ### 0.085 0.087 ### ### ###
2008-Jun-26 Thu 0.085 0.085 0.085 0.085 148,453 ### 63.9 63.9 ###
2008-Jun-25 Wed 0.083 0.085 0.083 0.085 ### ### ###
2008-Jun-24 Tue 0.085 ### 0.085 ### 93.2 93.2 0.0
2008-Jun-23 Mon 0.085 0.085 ### ### 10.1 10.1 0.0
2008-Jun-20 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Jun-19 Thu 0.088 0.088 ### 0.085 364,350 ### ### ### ###
2008-Jun-18 Wed ### ### 0.089 0.089 29.5 29.5 ###
2008-Jun-17 Tue ### ### ### ### 6,021 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 114,680 0 12.2 12.2 0.0
2008-Jun-06 Fri ### ### ### ### 0.6 0.6 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 97.4 97.4 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 7.3 7.3 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.125 ### 0.125 ### 87.8 87.8 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.125 0.125 ### ### 3.4 3.4 0.0
2008-Apr-23 Wed ### ### ### ### 2,185 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 0.125 ### 0.125 0.125 28,850 ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 95.3 95.3 0.0
2008-Apr-07 Mon ### ### ### ### 19,670 0 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 75,726 0 0.1 0.1 0.0
2008-Apr-03 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-02 Wed ### 0.145 ### 0.145 129,274 9,372 ### ### ###
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 99.6 99.6 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 43,149 0 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.145 ### ### ### 89.9 89.9 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 104,073 0 98.2 98.2 0.0
2008-Mar-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 98.7 98.7 0.0
2008-Mar-06 Thu ### ### ### ### 33,150 0 ### ### 0.0
2008-Mar-05 Wed 0.145 ### 0.145 ### 81,480 ### ### ### 0.0
2008-Mar-04 Tue 0.145 0.145 0.145 0.145 16,450 2,385 ### ### ###
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 17.8 17.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 132,688 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.155 0.155 0.145 0.145 ### ### ###
2008-Feb-18 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Feb-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-14 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Feb-13 Wed ### ### 0.155 0.155 154,850 ### 9.2 9.2 ###
2008-Feb-12 Tue ### 0.175 ### ### 228,585 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 64,645 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-24 Thu ### 0.175 ### ### 568,750 ### 90.7 90.7 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 0.125 0.155 0.125 0.155 13,125 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 183,480 0 32.1 32.1 0.0
2008-Jan-18 Fri ### ### ### ### 24.6 24.6 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 0.175 0.175 29.4 29.4 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.185 ### 0.175 0.175 199,385 17,446 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.185 ### 0.185 ### 88.1 88.1 0.0
2008-Jan-09 Wed 0.185 0.185 0.185 0.185 73.4 73.4 ###
2008-Jan-08 Tue ### 0.2 ### 0.2 95.7 95.7 0.0
2008-Jan-07 Mon ### ### 0.185 0.185 ### ### ###
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 108,270 0 14.5 14.5 0.0
2008-Jan-02 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Dec-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-28 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2007-Dec-27 Thu 0.2 0.2 0.2 0.2 132,658 ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-21 Fri ### 0.2 0.185 0.2 92.6 92.6 0.0
2007-Dec-20 Thu ### ### ### ### 129,420 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue 0.2 0.2 0.185 0.185 121,740 ### 4.7 4.7 ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.2 0.2 ### ### 73,342 ### 26.5 26.5 0.0
2007-Dec-13 Thu 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2007-Dec-12 Wed 0.2 0.21 ### 0.21 ### ### ###
2007-Dec-11 Tue 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2007-Dec-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-07 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Dec-05 Wed 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2007-Dec-04 Tue ### 0.2 ### ### 246,975 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### 0.2 95.2 95.2 0.0
2007-Nov-30 Fri 0.2 0.2 0.2 0.2 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Nov-27 Tue ### 0.21 ### 0.21 ### ### ###
2007-Nov-26 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
2007-Nov-23 Fri 0.175 0.185 0.175 ### 87.1 87.1 0.0
2007-Nov-22 Thu ### ### ### ### 0.6 0.6 0.0
2007-Nov-21 Wed 0.21 0.21 ### ### 128,580 ### 4.2 4.2 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.21 0.21 0.21 0.21 104,870 22,022 67.2 67.2 ###
2007-Nov-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2007-Nov-15 Thu 0.21 0.21 0.21 0.21 0 ###
2007-Nov-14 Wed ### 0.21 ### 0.21 ### ### ###
2007-Nov-13 Tue 0.2 0.21 0.2 ### ### ### 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.21 0.21 0.2 0.2 6.7 6.7 0.0
2007-Nov-08 Thu 0.22 0.22 ### ### 21.2 21.2 0.0
2007-Nov-07 Wed 0.22 0.22 ### 0.22 102,886 ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.22 0.22 0.22 0.22 80.6 80.6 0.0
2007-Nov-02 Fri 0.22 0.225 ### 0.225 ### ### ###
2007-Nov-01 Thu 0.24 0.24 0.22 0.22 1.5 1.5 0.0
2007-Oct-31 Wed 0.245 0.25 0.245 0.245 ### ### 0.0
2007-Oct-30 Tue ### 0.24 0.22 0.22 64,688 14,878 ### ### 0.0
2007-Oct-29 Mon 0.2 0.22 0.2 ### 85.2 85.2 0.0
2007-Oct-26 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Oct-25 Thu ### ### 0.2 0.21 ### ### ###
2007-Oct-24 Wed 0.23 0.23 0.21 ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.23 ### 0.22 0.23 ### ### ###
2007-Oct-19 Fri 0.24 0.24 0.23 0.23 256,977 60,389 ### ### ###
2007-Oct-18 Thu 0.28 0.28 0.245 0.25 325,480 ### ### ### 0.0
2007-Oct-17 Wed 0.28 ### 0.26 0.275 ### ### ###
2007-Oct-16 Tue 0.28 0.29 0.28 0.29 182,480 ### 90.0 90.0 ###
2007-Oct-15 Mon 0.29 ### 0.28 0.28 ### ### ###
2007-Oct-12 Fri 0.27 0.28 0.27 0.28 90.0 90.0 ###
2007-Oct-11 Thu 0.23 0.285 0.23 0.275 99.4 99.4 ###
2007-Oct-10 Wed 0.23 0.23 0.225 0.23 ### ### ###
2007-Oct-09 Tue 0.23 ### 0.225 ### 348,978 ### 84.6 84.6 0.0
2007-Oct-08 Mon 0.21 ### 0.21 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### 0.21 380,244 0 ### ### ###
2007-Oct-04 Thu 0.185 ### 0.185 ### ### ### 0.0
2007-Oct-03 Wed ### 0.21 ### ### ### ### 0.0
2007-Oct-02 Tue 0.185 ### 0.185 ### 95.2 95.2 0.0
2007-Oct-01 Mon ### 0.185 ### 0.185 368,055 34,045 97.6 97.6 ###
2007-Sep-28 Fri ### ### ### ### 305,640 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 10,544 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### 4.4 4.4 0.0
2007-Sep-25 Tue 0.185 ### 0.185 ### 342,420 31,673 83.3 83.3 0.0
2007-Sep-24 Mon ### ### ### ### 530,821 0 ### ### 0.0
2007-Sep-21 Fri 0.145 ### 0.145 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 445,684 0 ### ### 0.0
2007-Sep-18 Tue 0.145 0.145 ### ### 15.8 15.8 0.0
2007-Sep-17 Mon ### 0.145 ### 0.145 ### ### ###
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 213,342 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 51,250 0 92.9 92.9 0.0
2007-Sep-07 Fri ### ### ### ### 91.0 91.0 0.0
2007-Sep-06 Thu ### ### ### ### 92.9 92.9 0.0
2007-Sep-05 Wed 0.079 ### 0.079 ### 755,757 29,852 ### ### 0.0
2007-Sep-04 Tue 0.085 0.085 0.079 0.079 3.9 3.9 0.0
2007-Sep-03 Mon ### 0.085 0.078 0.085 ### ### ###
2007-Aug-31 Fri 0.082 0.082 0.078 0.082 71,272 ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### 69,840 0 ### ### 0.0
2007-Aug-27 Mon 0.085 ### ### ### 5.9 5.9 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.082 ### 0.082 ### 96.8 96.8 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Aug-16 Thu 0.082 0.082 0.076 0.076 154,040 ### ### ### 0.0
2007-Aug-15 Wed 0.088 0.088 0.082 0.082 21.5 21.5 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 182,248 0 16.5 16.5 0.0
2007-Aug-09 Thu ### ### ### ### 56,487 0 7.6 7.6 0.0
2007-Aug-08 Wed ### ### ### ### 99,125 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 45.1 45.1 0.0
2007-Aug-01 Wed ### ### ### ### 65.1 65.1 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 472,882 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0.125 0.125 ### 0.125 1,120,282 ### ### ### 0.0
2007-Jul-20 Fri 0.125 ### 0.125 ### 109,070 ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Jul-18 Wed 0.125 ### 0.125 ### 414,475 ### 96.9 96.9 0.0
2007-Jul-17 Tue ### ### ### 0.125 669,955 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 5.8 5.8 0.0
2007-Jul-11 Wed ### ### ### ### 92.8 92.8 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 677,127 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 536,021 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 209,421 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 142,676 0 93.5 93.5 0.0
2007-Jul-03 Tue ### ### ### ### 539,040 0 99.1 99.1 0.0
2007-Jul-02 Mon ### ### ### ### 79,520 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 0.089 ### 0.089 ### 94.2 94.2 0.0
2007-Jun-27 Wed ### ### 0.088 0.089 ### ### ###
2007-Jun-26 Tue ### ### ### ### 284,170 0 19.2 19.2 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 71.9 71.9 0.0
2007-Jun-21 Thu ### ### ### ### 255,754 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 218,340 0 91.4 91.4 0.0
2007-Jun-19 Tue ### ### ### ### 859,743 0 ### ### 0.0
2007-Jun-18 Mon ### 0.125 ### ### 513,340 32,083 3.0 3.0 0.0
2007-Jun-15 Fri ### 0.125 ### ### 1,602,458 100,153 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 1,126,487 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### 0.125 ### 0.125 583,381 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### ### ### 0.0
2007-Jun-01 Fri ### 0.155 ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 887,177 0 ### ### 0.0
2007-May-30 Wed 0.185 0.185 ### ### ### ### 0.0
2007-May-29 Tue 0.185 ### ### 0.185 ### ### ###
2007-May-28 Mon 0.2 0.2 ### ### 38,345 ### 18.8 18.8 0.0
2007-May-25 Fri 0.2 ### 0.2 ### 158,485 15,848 84.9 84.9 0.0
2007-May-24 Thu ### ### 0.2 ### 73.2 73.2 0.0
2007-May-23 Wed 0.22 0.23 0.21 0.21 ### ### ###
2007-May-22 Tue ### ### ### ### 7.3 7.3 0.0
2007-May-21 Mon 0.245 0.245 ### 0.225 2.1 2.1 ###
2007-May-18 Fri 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2007-May-17 Thu 0.24 0.24 0.24 0.24 6,974 1,673 65.4 65.4 0.0
2007-May-16 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2007-May-11 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2007-May-10 Thu 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2007-May-09 Wed 0.245 0.25 0.24 0.25 ### ### 0.0
2007-May-08 Tue 0.24 0.245 0.24 0.24 71.5 71.5 0.0
2007-May-07 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-May-04 Fri 0.255 0.255 0.245 0.245 ### ### 0.0
2007-May-03 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2007-May-02 Wed 0.26 0.26 0.255 0.26 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.275 0.275 0.27 0.27 20.8 20.8 ###
2007-Apr-27 Fri 0.27 0.275 0.27 0.275 14,175 ### 83.6 83.6 ###
2007-Apr-26 Thu 0.275 0.275 0.275 0.275 69.8 69.8 ###
2007-Apr-24 Tue 0.275 0.275 0.275 0.275 69.8 69.8 ###
2007-Apr-23 Mon 0.275 0.28 0.275 0.275 69.8 69.8 ###
2007-Apr-20 Fri 0.29 0.29 0.275 0.275 5.0 5.0 ###
2007-Apr-19 Thu 0.29 0.29 0.29 0.29 76.6 76.6 ###
2007-Apr-18 Wed 0.29 0.29 0.29 0.29 64.9 64.9 ###
2007-Apr-17 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Apr-16 Mon 0.28 ### 0.28 ### 52,025 7,283 ### ### 0.0
2007-Apr-13 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Apr-12 Thu 0.29 ### 0.285 0.29 140,545 20,027 ### ### ###
2007-Apr-11 Wed 0.27 0.29 0.27 0.29 ### ### ###
2007-Apr-10 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Apr-05 Thu ### 0.285 ### 0.27 267,520 38,121 82.6 82.6 ###
2007-Apr-04 Wed 0.27 0.27 0.26 0.26 209,352 55,478 ### ### 0.0
2007-Apr-03 Tue 0.27 0.27 ### ### ### ### 0.0
2007-Apr-02 Mon 0.27 0.28 0.27 0.27 74.5 74.5 ###
2007-Mar-30 Fri 0.27 0.275 0.27 0.27 136,828 37,285 60.4 60.4 ###
2007-Mar-29 Thu 0.27 0.27 ### ### 81,142 10,954 16.1 16.1 0.0
2007-Mar-28 Wed 0.29 0.29 0.27 0.27 ### ### ###
2007-Mar-27 Tue ### ### 0.29 0.29 20.0 20.0 ###
2007-Mar-26 Mon 0.275 ### 0.27 ### ### ### 0.0
2007-Mar-23 Fri 0.275 0.285 0.26 ### 8.0 8.0 0.0
2007-Mar-22 Thu 0.275 0.275 0.275 0.275 ### ### ###
2007-Mar-21 Wed 0.275 0.28 0.275 0.275 77,050 21,381 ### ### ###
2007-Mar-20 Tue 0.275 0.275 ### 0.27 20.6 20.6 ###
2007-Mar-19 Mon 0.285 0.285 0.28 0.28 53,420 ### ### ### ###
2007-Mar-16 Fri ### ### 0.27 0.29 11.0 11.0 ###
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 25.5 25.5 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 77.6 77.6 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 20.5 20.5 0.0
2007-Mar-07 Wed ### 0.345 0.325 0.325 ### ### ###
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.325 0.325 ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 102,371 0 16.3 16.3 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.345 0.345 ### ### ### ### 0.0
2007-Feb-26 Mon 0.345 0.345 0.345 0.345 64.2 64.2 0.0
2007-Feb-23 Fri 0.345 0.345 0.345 0.345 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.345 0.345 23.0 23.0 0.0
2007-Feb-21 Wed ### ### ### ### 32,884 0 ### ### 0.0
2007-Feb-20 Tue 0.355 ### 0.355 ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 36,288 0 95.9 95.9 0.0
2007-Feb-16 Fri 0.345 ### 0.345 ### 19,376 3,342 ### ### 0.0
2007-Feb-15 Thu ### 0.345 ### 0.345 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 134,828 0 15.5 15.5 0.0
2007-Feb-09 Fri ### 0.375 ### 0.375 75.5 75.5 ###
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.355 ### 16.4 16.4 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 0.4 ### ### 103,659 ### 24.1 24.1 0.0
2007-Feb-01 Thu 0.41 ### ### ### 11.1 11.1 0.0
2007-Jan-31 Wed 0.4 0.44 0.4 ### 90.8 90.8 0.0
2007-Jan-30 Tue ### 0.4 ### 0.4 284,357 56,871 98.0 98.0 0.0
2007-Jan-29 Mon ### 0.375 ### 0.375 ### ### ###
2007-Jan-25 Thu ### ### ### ### 93.7 93.7 0.0
2007-Jan-24 Wed ### ### ### ### 38,350 0 ### ### 0.0
2007-Jan-23 Tue ### 0.325 ### 0.325 ### ### ###
2007-Jan-22 Mon ### 0.325 ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.325 ### 0.325 ### ### ###
2007-Jan-18 Thu ### ### ### ### 11.0 11.0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 14,350 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 88.7 88.7 0.0
2007-Jan-10 Wed 0.325 0.325 ### ### 30.6 30.6 0.0
2007-Jan-09 Tue 0.325 0.325 ### ### 56,670 ### 19.7 19.7 0.0
2007-Jan-08 Mon ### ### ### 0.325 ### ### ###
2007-Jan-05 Fri ### ### 0.325 ### 79,883 12,980 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 25,270 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 46,620 0 17.3 17.3 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0.345 0.345 ### ### 6,950 ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.345 0.345 ### ### 43,050 7,426 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 9,828 0 70.7 70.7 0.0
2006-Dec-18 Mon 0.345 0.345 ### ### 76,040 ### 23.9 23.9 0.0
2006-Dec-15 Fri ### ### ### ### 39,327 0 11.2 11.2 0.0
2006-Dec-14 Thu 0.325 ### 0.325 ### 92.1 92.1 0.0
2006-Dec-13 Wed ### 0.325 ### 0.325 162,542 ### 82.5 82.5 ###
2006-Dec-12 Tue ### ### ### ### 121,426 0 2.3 2.3 0.0
2006-Dec-11 Mon ### ### ### ### 14.5 14.5 0.0
2006-Dec-08 Fri ### 0.355 ### 0.355 79.9 79.9 0.0
2006-Dec-07 Thu 0.345 0.345 0.345 0.345 68.2 68.2 0.0
2006-Dec-06 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Dec-05 Tue 0.345 ### ### ### 89,888 0 83.1 83.1 0.0
2006-Dec-04 Mon 0.355 0.355 0.345 0.345 13.1 13.1 0.0
2006-Dec-01 Fri 0.355 0.355 0.345 0.345 12.6 12.6 0.0
2006-Nov-30 Thu ### ### ### ### 155,150 0 78.1 78.1 0.0
2006-Nov-29 Wed ### ### ### ### 17.4 17.4 0.0
2006-Nov-28 Tue 0.375 0.375 ### ### 16.0 16.0 0.0
2006-Nov-27 Mon ### 0.375 ### 0.375 ### ### ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### 0.375 0.355 0.375 ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.375 0.375 ### ### 13,054 2,447 ### ### 0.0
2006-Nov-20 Mon 0.375 0.375 ### ### 96,425 18,079 10.7 10.7 0.0
2006-Nov-17 Fri 0.375 0.375 0.375 0.375 64.9 64.9 ###
2006-Nov-16 Thu 0.375 0.385 0.375 0.375 105,053 39,920 ### ### ###
2006-Nov-15 Wed ### ### 0.375 0.375 ### ### ###
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0.355 ### 0.355 0.375 173,254 30,752 94.6 94.6 ###
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0.355 0.355 ### ### 23.3 23.3 0.0
2006-Nov-08 Wed 0.355 0.355 0.355 0.355 11,680 4,146 ### ### 0.0
2006-Nov-07 Tue 0.375 0.375 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 83.6 83.6 0.0
2006-Nov-03 Fri 0.375 0.375 ### ### 37,570 7,044 ### ### 0.0
2006-Nov-02 Thu 0.375 ### 0.375 ### ### ### 0.0
2006-Nov-01 Wed 0.375 0.385 0.375 ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.375 0.375 ### ### ###
2006-Oct-30 Mon ### 0.375 ### 0.375 ### ### ###
2006-Oct-27 Fri ### ### ### ### 91,328 0 95.9 95.9 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 66,920 0 8.0 8.0 0.0
2006-Oct-24 Tue 0.385 ### ### ### 258,280 0 26.5 26.5 0.0
2006-Oct-23 Mon 0.385 0.385 0.385 0.385 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 89.8 89.8 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue 0.355 0.355 0.345 0.345 47,259 16,540 9.6 9.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0.355 0.355 ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 21.9 21.9 0.0
2006-Oct-03 Tue ### ### 0.355 ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 11,580 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.355 0.355 21,526 3,820 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### 49,374 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 36,276 0 ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### 0.4 ### 0.4 358,550 ### 97.1 97.1 0.0
2006-Sep-14 Thu ### 0.375 ### 0.375 76.4 76.4 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### 0.355 0.355 17.2 17.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### 0.355 ### 35,540 ### 20.4 20.4 0.0
2006-Sep-04 Mon ### 0.385 ### 0.385 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### 0.355 0.355 17,720 3,145 17.3 17.3 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.375 ### 0.355 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0.375 ### 0.375 ### 9,771 ### 92.8 92.8 0.0
2006-Aug-18 Fri 0.375 0.375 0.375 0.375 66.0 66.0 ###
2006-Aug-17 Thu ### 0.375 ### 0.375 ### ### ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 0.375 ### ### 29.6 29.6 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 4.7 4.7 0.0
2006-Aug-10 Thu ### ### ### ### 12.3 12.3 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.41 ### ### ### ### 0.0
2006-Aug-04 Fri 0.4 0.4 0.4 0.4 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### 0.4 ### 0.4 83.2 83.2 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.385 ### 0.385 ### ### ### 0.0
2006-Jul-27 Thu 0.385 0.385 ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 0.385 0.385 ### ### 0.0
2006-Jul-25 Tue 0.385 ### 0.385 ### 16,144 ### 87.5 87.5 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Jul-19 Wed ### 0.42 ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.4 0.4 ### ### 16.6 16.6 0.0
2006-Jul-17 Mon 0.4 0.4 ### 0.4 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.41 0.41 ### ### 5.8 5.8 0.0
2006-Jul-12 Wed ### 0.42 0.41 0.41 26,525 ### ### ### ###
2006-Jul-11 Tue ### 0.42 0.4 0.42 ### ### ###
2006-Jul-10 Mon ### 0.42 ### 0.4 86.3 86.3 0.0
2006-Jul-07 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2006-Jul-06 Thu 0.46 0.46 0.445 0.46 60.9 60.9 0.0
2006-Jul-05 Wed 0.475 0.475 0.47 0.47 21.7 21.7 ###
2006-Jul-04 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2006-Jul-03 Mon ### 0.43 ### 0.43 109,781 ### 92.3 92.3 ###
2006-Jun-30 Fri ### ### ### ### 192,987 0 77.3 77.3 0.0
2006-Jun-28 Wed ### 0.4 ### ### 22.3 22.3 0.0
2006-Jun-27 Tue 0.4 0.4 0.4 0.4 93,623 37,449 ### ### 0.0
2006-Jun-26 Mon 0.4 0.41 0.4 ### 60,827 ### 82.9 82.9 0.0
2006-Jun-23 Fri 0.42 0.42 0.42 0.42 72.7 72.7 ###
2006-Jun-22 Thu 0.425 0.425 0.42 0.42 ### ### ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.425 ### 0.425 0.43 83.8 83.8 ###
2006-Jun-19 Mon 0.43 ### 0.425 0.43 39,985 ### ### ### ###
2006-Jun-16 Fri ### 0.43 ### 0.43 28,720 6,174 84.5 84.5 ###
2006-Jun-15 Thu 0.4 ### 0.4 ### 33,354 6,670 ### ### 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.4 ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.41 0.41 0.4 0.4 51,920 21,027 17.5 17.5 0.0
2006-Jun-08 Thu 0.43 0.43 ### ### 76,646 16,478 ### ### 0.0
2006-Jun-07 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jun-06 Tue ### ### 0.43 0.43 ### ### ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.445 0.445 0.44 0.445 ### ### ###
2006-Jun-01 Thu 0.42 0.445 0.42 0.445 ### ### ###
2006-May-31 Wed 0.44 0.44 0.4 0.42 ### ### ###
2006-May-30 Tue 0.44 0.445 0.44 0.44 42,751 ### ### ### ###
2006-May-29 Mon 0.47 0.47 0.45 0.45 6.4 6.4 0.0
2006-May-26 Fri 0.47 0.48 0.47 0.48 80.6 80.6 0.0
2006-May-25 Thu 0.47 0.47 0.46 0.47 51,186 ### 75.3 75.3 ###
2006-May-24 Wed ### 0.47 0.46 0.47 71.2 71.2 ###
2006-May-23 Tue 0.47 0.47 ### ### 33.6 33.6 0.0
2006-May-22 Mon 0.48 0.48 0.47 0.47 43.5 43.5 ###
2006-May-19 Fri 0.485 0.485 0.485 0.485 2,844 1,379 ### ### 0.0
2006-May-18 Thu ### ### 0.47 0.47 ### ### ###
2006-May-17 Wed 0.5 0.5 0.49 ### 45,153 22,350 23.3 23.3 0.0
2006-May-16 Tue 0.49 ### 0.49 0.5 192,478 47,157 ### ### 0.0
2006-May-15 Mon 0.47 ### 0.47 ### 96.7 96.7 0.0
2006-May-12 Fri 0.48 0.5 ### ### 11.5 11.5 0.0
2006-May-11 Thu 0.48 0.48 ### ### 12.3 12.3 0.0
2006-May-10 Wed 0.49 0.5 0.48 0.48 63,476 ### 20.7 20.7 0.0
2006-May-09 Tue 0.48 0.5 0.48 0.49 72,159 35,357 84.1 84.1 ###
2006-May-08 Mon 0.455 0.48 0.455 ### 125,574 ### ### ### 0.0
2006-May-05 Fri 0.455 0.455 0.45 0.455 82,976 37,546 ### ### 0.0
2006-May-04 Thu ### ### 0.455 0.455 37,550 8,542 22.2 22.2 0.0
2006-May-03 Wed 0.47 0.47 0.46 ### ### ### 0.0
2006-May-02 Tue 0.46 0.47 0.455 0.47 103,882 48,045 87.1 87.1 ###
2006-May-01 Mon 0.48 0.48 ### 0.48 67.3 67.3 0.0
2006-Apr-28 Fri 0.47 0.475 ### 0.475 ### ### ###
2006-Apr-27 Thu 0.48 0.48 ### ### 13.3 13.3 0.0
2006-Apr-26 Wed 0.485 ### ### ### 110,520 0 7.7 7.7 0.0
2006-Apr-24 Mon 0.48 0.5 0.47 0.47 135,859 ### ### ### ###
2006-Apr-21 Fri ### ### 0.46 0.48 76,649 17,629 ### ### 0.0
2006-Apr-20 Thu 0.51 0.51 0.49 0.49 ### ### ###
2006-Apr-19 Wed ### ### ### 0.5 ### ### 0.0
2006-Apr-18 Tue 0.51 0.51 0.49 0.49 66,274 ### ### ### ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### 0.52 0.52 ### ### 0.0
2006-Apr-10 Mon ### ### 0.52 0.52 42,520 11,055 ### ### 0.0
2006-Apr-07 Fri 0.55 0.55 0.52 0.52 108,750 58,181 3.5 3.5 0.0
2006-Apr-06 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
2006-Apr-05 Wed 0.525 0.53 0.525 0.53 12,380 ### ### ### 0.0
2006-Apr-04 Tue 0.52 0.53 0.51 0.525 96,520 ### ### ### 0.0
2006-Apr-03 Mon ### 0.54 0.52 0.52 14.3 14.3 0.0
2006-Mar-31 Fri 0.52 ### ### ### 175,378 0 ### ### 0.0
2006-Mar-30 Thu ### 0.52 ### 0.52 ### ### 0.0
2006-Mar-29 Wed ### 0.53 ### 0.53 84.7 84.7 0.0
2006-Mar-28 Tue ### ### 0.51 ### ### ### 0.0
2006-Mar-27 Mon 0.53 0.55 0.5 0.54 115,750 ### 81.1 81.1 0.0
2006-Mar-24 Fri 0.55 0.555 0.54 0.54 16.5 16.5 0.0
2006-Mar-23 Thu 0.56 0.56 0.55 0.55 17.0 17.0 ###
2006-Mar-22 Wed 0.56 0.57 0.555 0.56 ### ### ###
2006-Mar-21 Tue 0.56 0.56 0.555 0.555 78,550 ### ### ### ###
2006-Mar-20 Mon 0.545 0.575 0.545 0.55 ### ### ###
2006-Mar-17 Fri 0.57 0.575 0.51 0.54 ### ### 0.0
2006-Mar-16 Thu 0.575 0.58 0.57 0.58 77.9 77.9 ###
2006-Mar-15 Wed 0.555 0.59 0.555 0.58 330,656 ### 92.9 92.9 ###
2006-Mar-14 Tue 0.55 0.555 0.54 0.54 125,180 ### ### ### 0.0
2006-Mar-13 Mon 0.555 0.56 0.54 0.54 10.4 10.4 0.0
2006-Mar-10 Fri 0.57 0.57 0.555 0.57 24,680 13,882 ### ### ###
2006-Mar-09 Thu 0.56 0.57 0.56 0.57 ### ### ###
2006-Mar-08 Wed 0.58 0.58 0.56 0.56 17,489 ### 10.9 10.9 ###
2006-Mar-07 Tue ### ### 0.56 0.56 41,143 11,520 ### ### ###
2006-Mar-06 Mon 0.575 ### 0.57 0.59 157,241 ### ### ### 0.0
2006-Mar-03 Fri 0.59 0.59 0.555 0.56 ### ### ###
2006-Mar-02 Thu ### ### 0.59 ### 133,547 ### 22.9 22.9 0.0
2006-Mar-01 Wed 0.59 ### 0.585 ### 151,520 ### 84.3 84.3 0.0
2006-Feb-28 Tue ### ### 0.59 ### ### ### 0.0
2006-Feb-27 Mon 0.59 ### 0.58 ### ### ### 0.0
2006-Feb-24 Fri ### ### 0.59 0.59 ### ### 0.0
2006-Feb-23 Thu ### ### 0.59 ### 954,080 281,453 17.7 17.7 0.0
2006-Feb-22 Wed 0.55 ### 0.55 0.59 1,035,770 ### ### ### 0.0
2006-Feb-21 Tue 0.525 0.545 0.52 0.54 86.8 86.8 0.0
2006-Feb-20 Mon ### 0.51 0.49 0.51 235,025 ### 87.5 87.5 ###
2006-Feb-17 Fri 0.49 ### 0.49 ### 150,651 ### ### ### 0.0
2006-Feb-16 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2006-Feb-15 Wed 0.48 0.485 0.48 0.485 199,777 ### ### ### 0.0
2006-Feb-14 Tue 0.475 0.48 0.475 0.48 116,428 ### ### ### 0.0
2006-Feb-13 Mon 0.475 0.48 0.475 0.475 ### ### ###
2006-Feb-10 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Feb-09 Thu 0.46 0.46 0.45 0.46 115,377 ### ### ### 0.0
2006-Feb-08 Wed 0.47 0.47 0.45 0.46 169,956 78,179 ### ### 0.0
2006-Feb-07 Tue 0.48 0.485 ### ### ### ### 0.0
2006-Feb-06 Mon ### ### 0.48 0.48 ### ### 0.0
2006-Feb-03 Fri ### 0.5 0.485 0.49 673,951 331,920 27.8 27.8 ###
2006-Feb-02 Thu 0.475 0.54 0.45 ### 93.5 93.5 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### 0.425 ### 0.425 193,981 41,220 ### ### ###
2006-Jan-30 Mon ### 0.41 0.4 0.4 161,650 ### ### ### 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 28,350 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.4 0.4 22.3 22.3 0.0
2006-Jan-20 Fri 0.4 0.41 0.4 0.41 ### ### ###
2006-Jan-19 Thu 0.4 0.41 0.4 0.41 82.9 82.9 ###
2006-Jan-18 Wed 0.41 0.41 0.4 0.4 24.1 24.1 0.0
2006-Jan-17 Tue 0.41 0.41 0.41 0.41 66.3 66.3 ###
2006-Jan-16 Mon 0.41 ### 0.41 0.41 69.9 69.9 ###
2006-Jan-13 Fri ### 0.41 ### 0.41 92,357 ### ### ### ###
2006-Jan-12 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jan-11 Wed 0.41 0.42 0.4 0.4 13.7 13.7 0.0
2006-Jan-10 Tue 0.425 0.425 0.4 0.4 4.6 4.6 0.0
2006-Jan-09 Mon 0.425 0.43 0.425 0.425 157,048 ### ### ### ###
2006-Jan-06 Fri 0.43 0.43 0.425 0.425 ### ### ###
2006-Jan-05 Thu ### ### 0.42 0.42 8.4 8.4 ###
2006-Jan-04 Wed 0.43 0.43 0.43 0.43 ### ### ###
2006-Jan-03 Tue ### 0.44 ### 0.44 80,650 17,743 ### ### ###
2005-Dec-30 Fri 0.41 0.41 0.41 0.41 ### ### ###
2005-Dec-29 Thu 0.4 ### 0.4 0.41 ### ### ###
2005-Dec-28 Wed ### ### ### 0.4 4.2 4.2 0.0
2005-Dec-27 Tue 0.46 0.46 0.455 0.455 49,429 ### 18.7 18.7 0.0
2005-Dec-23 Fri 0.46 0.46 0.455 0.455 49,429 ### 18.7 18.7 0.0
2005-Dec-22 Thu 0.46 0.46 0.445 0.46 66.3 66.3 0.0
2005-Dec-21 Wed 0.45 0.46 0.45 0.46 107,423 48,877 85.7 85.7 0.0
2005-Dec-20 Tue ### 0.45 0.43 0.44 ### ### ###
2005-Dec-19 Mon 0.43 0.44 0.42 ### 176,758 ### ### ### 0.0
2005-Dec-16 Fri 0.4 0.42 ### 0.42 94.6 94.6 ###
2005-Dec-15 Thu ### 0.4 0.385 0.4 ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-12 Mon ### 0.4 0.385 0.385 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2005-Dec-07 Wed ### ### 0.385 0.385 19.3 19.3 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0.4 0.4 0.4 0.4 71.5 71.5 0.0
2005-Dec-01 Thu ### 0.4 0.385 0.4 91.2 91.2 0.0
2005-Nov-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0.41 0.41 0.4 0.4 161,327 ### 11.8 11.8 0.0
2005-Nov-25 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon 0.42 0.42 ### ### 22.2 22.2 0.0
2005-Nov-18 Fri 0.41 0.42 0.41 0.41 ### ### ###
2005-Nov-17 Thu ### 0.42 ### 0.41 78.9 78.9 ###
2005-Nov-16 Wed 0.42 0.42 ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.4 0.42 0.4 0.42 61,459 ### ### ### ###
2005-Nov-11 Fri 0.4 0.41 ### ### ### ### 0.0
2005-Nov-10 Thu 0.425 0.425 0.4 0.4 4.0 4.0 0.0
2005-Nov-09 Wed 0.43 0.43 0.42 0.42 14.8 14.8 ###
2005-Nov-08 Tue 0.43 0.43 0.43 0.43 68.7 68.7 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-03 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Nov-02 Wed 0.425 0.425 0.425 0.425 74.2 74.2 ###
2005-Nov-01 Tue 0.445 0.445 0.445 0.445 ### ### ###
2005-Oct-31 Mon 0.425 0.44 0.425 0.44 18,954 ### 90.8 90.8 ###
2005-Oct-28 Fri 0.425 0.425 0.42 0.42 110,146 ### 23.7 23.7 ###
2005-Oct-27 Thu 0.43 0.43 0.425 0.43 ### ### ###
2005-Oct-26 Wed 0.445 0.445 0.43 0.43 ### ### ###
2005-Oct-25 Tue 0.43 0.445 0.43 0.445 91.4 91.4 ###
2005-Oct-24 Mon 0.44 0.44 0.44 0.44 ### ### ###
2005-Oct-21 Fri 0.43 0.45 0.43 0.445 3,270 ### ### ### ###
2005-Oct-20 Thu 0.43 0.43 0.42 0.42 23.6 23.6 ###
2005-Oct-19 Wed 0.44 0.44 0.43 0.43 ### ### ###
2005-Oct-18 Tue 0.43 0.445 0.43 0.44 96,874 42,382 ### ### ###
2005-Oct-17 Mon 0.42 0.43 0.42 0.43 53,122 22,576 ### ### ###
2005-Oct-14 Fri ### 0.43 0.41 0.41 ### ### ###
2005-Oct-13 Thu 0.41 0.42 0.41 ### 42,740 ### 80.9 80.9 0.0
2005-Oct-12 Wed 0.44 0.445 0.41 0.41 3.0 3.0 ###
2005-Oct-11 Tue 0.4 0.4 ### 0.4 72.7 72.7 0.0
2005-Oct-10 Mon 0.42 0.42 0.4 0.4 142,550 58,445 ### ### 0.0
2005-Oct-07 Fri 0.42 0.42 0.4 ### 98,846 40,526 5.8 5.8 0.0
2005-Oct-06 Thu ### ### 0.41 0.42 ### ### ###
2005-Oct-05 Wed 0.45 0.45 0.44 0.44 10,450 4,650 ### ### ###
2005-Oct-04 Tue 0.445 0.45 0.44 0.44 ### ### ###
2005-Oct-03 Mon 0.425 0.44 0.425 ### ### ### 0.0
2005-Sep-30 Fri ### 0.425 ### 0.425 85.0 85.0 ###
2005-Sep-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Sep-28 Wed 0.4 0.41 0.4 0.41 ### ### ###
2005-Sep-27 Tue ### ### 0.4 0.4 9.0 9.0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.41 0.41 0.41 0.41 107,328 ### 66.1 66.1 ###
2005-Sep-22 Thu 0.41 0.41 0.41 0.41 65.0 65.0 ###
2005-Sep-21 Wed 0.44 0.44 0.4 ### 1.5 1.5 0.0
2005-Sep-20 Tue ### ### 0.43 0.43 ### ### ###
2005-Sep-19 Mon 0.44 0.44 0.43 0.43 15.2 15.2 ###
2005-Sep-16 Fri 0.44 0.44 ### ### 38,076 8,376 22.3 22.3 0.0
2005-Sep-15 Thu ### 0.44 0.43 0.44 8,424 ### ### ### ###
2005-Sep-14 Wed 0.43 0.44 0.43 0.43 128,180 55,758 67.0 67.0 ###
2005-Sep-13 Tue 0.44 0.445 0.4 0.445 77.7 77.7 ###
2005-Sep-12 Mon 0.48 0.48 0.45 0.45 327,980 ### ### ### 0.0
2005-Sep-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Sep-08 Thu 0.49 0.49 0.49 0.49 72.1 72.1 ###
2005-Sep-07 Wed 0.49 0.49 0.48 0.48 13.5 13.5 0.0
2005-Sep-06 Tue 0.49 0.49 0.48 0.49 ### ### ###
2005-Sep-05 Mon 0.48 0.49 0.475 0.49 80,789 38,980 ### ### ###
2005-Sep-02 Fri 0.49 0.49 0.485 0.485 23.9 23.9 0.0
2005-Sep-01 Thu 0.49 0.49 0.48 0.48 13.5 13.5 0.0
2005-Aug-31 Wed 0.485 0.49 0.485 0.49 77.2 77.2 ###
2005-Aug-30 Tue 0.49 0.49 0.485 0.49 67.5 67.5 ###
2005-Aug-29 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2005-Aug-26 Fri 0.48 ### 0.48 0.48 151,455 36,349 ### ### 0.0
2005-Aug-25 Thu 0.48 0.48 0.475 0.475 73,250 34,976 26.3 26.3 ###
2005-Aug-24 Wed 0.485 0.485 0.475 0.475 18.1 18.1 ###
2005-Aug-23 Tue 0.48 0.49 0.48 0.49 86.6 86.6 ###
2005-Aug-22 Mon 0.49 0.49 0.49 0.49 ### ### ###
2005-Aug-19 Fri 0.49 ### 0.485 0.49 ### ### ###
2005-Aug-18 Thu 0.49 ### 0.49 ### 83.6 83.6 0.0
2005-Aug-17 Wed 0.485 ### 0.475 ### 61,770 14,670 86.9 86.9 0.0
2005-Aug-16 Tue 0.48 ### 0.48 ### 63,376 ### ### ### 0.0
2005-Aug-15 Mon 0.46 0.48 0.46 0.475 41,050 ### 89.2 89.2 ###
2005-Aug-12 Fri 0.49 0.49 0.475 0.485 ### ### 0.0
2005-Aug-11 Thu ### ### 0.49 ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 0.485 ### 0.485 ### 86.4 86.4 0.0
2005-Aug-08 Mon 0.48 0.485 0.46 0.485 76,888 36,329 ### ### 0.0
2005-Aug-05 Fri 0.46 0.48 0.46 0.48 92.3 92.3 0.0
2005-Aug-04 Thu 0.46 0.47 0.46 0.46 ### ### 0.0
2005-Aug-03 Wed 0.47 0.47 ### 0.47 71.9 71.9 ###
2005-Aug-02 Tue 0.47 0.485 ### ### 65,448 15,871 23.2 23.2 0.0
2005-Aug-01 Mon 0.47 0.48 0.47 0.48 87.5 87.5 0.0
2005-Jul-29 Fri 0.485 0.485 0.47 0.47 9.4 9.4 ###
2005-Jul-28 Thu ### ### 0.485 0.485 7.8 7.8 0.0
2005-Jul-27 Wed ### ### ### 0.5 138,855 0 23.9 23.9 0.0
2005-Jul-26 Tue 0.52 0.52 0.5 ### 224,180 ### 9.7 9.7 0.0
2005-Jul-25 Mon ### 0.52 ### ### ### ### 0.0
2005-Jul-22 Fri 0.51 0.52 0.51 ### ### ### 0.0
2005-Jul-21 Thu 0.5 0.5 ### 0.5 203,345 ### ### ### 0.0
2005-Jul-20 Wed ### 0.53 0.49 0.49 8.8 8.8 ###
2005-Jul-19 Tue ### 0.51 0.46 0.5 799,427 387,722 97.7 97.7 0.0
2005-Jul-18 Mon 0.5 0.5 0.475 0.475 4.3 4.3 ###
2005-Jul-15 Fri 0.47 ### 0.47 0.48 ### ### 0.0
2005-Jul-14 Thu 0.475 0.48 0.46 0.46 451,454 212,183 ### ### 0.0
2005-Jul-13 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2005-Jul-12 Tue 0.5 0.5 0.5 0.5 71.8 71.8 0.0
2005-Jul-11 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2005-Jul-08 Fri 0.46 0.48 0.455 0.475 91.8 91.8 ###
2005-Jul-07 Thu 0.475 0.48 0.45 0.45 4.5 4.5 0.0
2005-Jul-06 Wed 0.4 0.48 0.4 0.45 530,578 233,454 ### ### 0.0
2005-Jul-05 Tue ### ### ### 0.375 ### ### ###
2005-Jul-04 Mon ### ### ### ### 293,684 0 ### ### 0.0
2005-Jul-01 Fri 0.355 ### 0.355 ### 88.6 88.6 0.0
2005-Jun-30 Thu ### ### 0.325 ### 87.3 87.3 0.0
2005-Jun-29 Wed ### ### ### ### 9.0 9.0 0.0
2005-Jun-28 Tue 0.355 0.355 ### ### 21.1 21.1 0.0
2005-Jun-27 Mon ### ### ### ### 9.0 9.0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.385 ### 0.385 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 185,140 0 3.1 3.1 0.0
2005-Jun-21 Tue 0.385 ### ### ### 27.1 27.1 0.0
2005-Jun-20 Mon 0.385 0.385 0.385 0.385 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 0.385 0.385 ### ### 0.0
2005-Jun-16 Thu 0.41 0.41 0.385 0.385 3.3 3.3 0.0
2005-Jun-15 Wed ### 0.41 ### 0.41 ### ### ###
2005-Jun-14 Tue 0.4 0.4 ### ### 99,240 19,848 ### ### 0.0
2005-Jun-10 Fri ### ### 0.4 0.4 74,520 ### ### ### 0.0
2005-Jun-09 Thu 0.41 0.41 ### 0.41 72.7 72.7 ###
2005-Jun-08 Wed 0.43 0.43 0.43 0.43 0 ###
2005-Jun-07 Tue 0.4 0.43 0.4 0.43 96.7 96.7 ###
2005-Jun-06 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2005-Jun-03 Fri 0.43 0.44 0.43 0.44 ### ### ###
2005-Jun-02 Thu 0.43 0.43 0.425 0.43 ### ### ###
2005-Jun-01 Wed 0.43 0.43 0.43 0.43 67.8 67.8 ###
2005-May-31 Tue 0.43 0.43 0.43 0.43 0 ###
2005-May-30 Mon 0.44 0.44 0.43 0.43 9,872 ### 15.8 15.8 ###
2005-May-27 Fri 0.44 0.44 0.43 0.43 12.3 12.3 ###
2005-May-26 Thu 0.43 0.43 0.43 0.43 15,855 ### ### ### ###
2005-May-25 Wed ### 0.44 ### 0.44 40,445 ### 78.0 78.0 ###
2005-May-24 Tue 0.43 0.43 0.43 0.43 65.5 65.5 ###
2005-May-23 Mon 0.43 ### 0.43 ### 77.2 77.2 0.0
2005-May-20 Fri 0.43 0.44 0.425 0.425 21,185 ### 21.4 21.4 ###
2005-May-19 Thu 0.445 0.445 0.44 0.44 21.3 21.3 ###
2005-May-18 Wed 0.45 0.46 0.42 0.42 ### ### ###
2005-May-17 Tue 0.44 0.44 0.41 0.41 13,970 ### ### ### ###
2005-May-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2005-May-13 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2005-May-12 Thu 0.485 0.485 0.475 0.475 14.8 14.8 ###
2005-May-11 Wed 0.485 0.485 0.475 0.48 ### ### 0.0
2005-May-10 Tue ### 0.485 ### 0.475 ### ### ###
2005-May-09 Mon ### 0.46 ### 0.46 ### ### 0.0
2005-May-06 Fri 0.43 0.43 0.42 0.42 ### ### ###
2005-May-05 Thu ### 0.43 ### 0.43 ### ### ###
2005-May-04 Wed 0.43 0.43 0.41 0.41 ### ### ###
2005-May-03 Tue ### 0.43 ### 0.42 ### ### ###
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### 0.385 0.385 3.9 3.9 0.0
2005-Apr-27 Wed 0.45 0.45 0.41 0.43 151,389 ### ### ### ###
2005-Apr-26 Tue ### ### 0.45 0.45 31,070 ### 16.9 16.9 0.0
2005-Apr-22 Fri 0.47 0.47 0.45 0.45 96,272 44,285 ### ### 0.0
2005-Apr-21 Thu 0.47 0.47 0.46 0.47 ### ### ###
2005-Apr-20 Wed 0.48 0.49 0.48 0.48 118,740 57,588 72.6 72.6 0.0
2005-Apr-19 Tue 0.48 0.48 ### 0.48 72,773 ### ### ### 0.0
2005-Apr-18 Mon 0.47 0.485 ### 0.47 78,684 19,080 ### ### ###
2005-Apr-15 Fri 0.46 0.475 0.46 0.47 93,872 43,885 ### ### ###
2005-Apr-14 Thu 0.475 0.48 0.46 0.46 258,171 121,340 16.5 16.5 0.0
2005-Apr-13 Wed ### ### 0.47 0.475 9.9 9.9 ###
2005-Apr-12 Tue 0.525 0.53 0.47 ### 507,526 ### ### ### 0.0
2005-Apr-11 Mon 0.53 0.53 0.525 0.525 ### ### 0.0
2005-Apr-08 Fri ### ### 0.53 0.53 774,827 205,329 3.2 3.2 0.0
2005-Apr-07 Thu 0.58 0.585 ### ### 252,080 ### 12.3 12.3 0.0
2005-Apr-06 Wed ### ### 0.57 0.57 ### ### ###
2005-Apr-05 Tue 0.575 ### 0.575 ### 1,075,089 309,088 ### ### 0.0
2005-Apr-04 Mon ### ### 0.53 ### 3,744,281 ### 0.7 0.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:08:29 thru 2024-04-19 01:08:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000