Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-17 05:42:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFS) CHIEFTAIN SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CFS    Limits Next Section


Company Details for (CFS) CHIEFTAIN SECURITIES LIMITED

Listing Code CFS
Listing Name CHIEFTAIN SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name CHIEFTAIN SECURITIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFS0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for CFS .. Tuesday 1st February 2005

CFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 1 0.0
MAX 1.55 531,976 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (CFS) CHIEFTAIN SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.071 ### 0.071 98.7 98.7 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.059 0.059 0.059 0.059 23,280 1,373 ### ### 0.0
2005-Jan-25 Tue 0.059 0.059 0.059 0.059 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 99.2 99.2 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon 0.071 0.071 ### ### 23,352 828 ### ### 0.0
2005-Jan-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2005-Jan-06 Thu 0.071 0.071 0.071 0.071 2,943 ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.072 0.072 0.071 0.071 87,057 6,224 ### ### 0.0
2005-Jan-04 Tue 0.072 0.072 0.072 0.072 0 0.0
2004-Dec-31 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Dec-30 Thu ### 0.072 ### 0.072 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu 0.075 0.075 ### ### 0.7 0.7 0.0
2004-Dec-15 Wed 0.078 0.078 0.075 0.075 ### ### 0.0
2004-Dec-14 Tue 0.074 0.076 0.074 0.076 23,050 1,728 90.6 90.6 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 25,050 0 99.2 99.2 0.0
2004-Dec-09 Thu ### ### ### ### 56,750 0 99.6 99.6 0.0
2004-Dec-08 Wed ### ### ### ### 168,250 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 2.2 2.2 0.0
2004-Dec-06 Mon ### ### ### ### 512,953 0 ### ### 0.0
2004-Dec-03 Fri 0.175 0.2 0.175 ### ### ### 0.0
2004-Dec-02 Thu ### 0.175 ### 0.175 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 531,976 0 ### ### 0.0
2004-Nov-30 Tue 0.145 ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Nov-25 Thu ### 0.125 ### 0.125 90.9 90.9 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0.3 0.3 0.0
2004-Oct-27 Wed ### 0.155 ### 0.155 52,975 ### ### ### ###
2004-Oct-26 Tue ### ### 0.145 0.145 318,780 ### ### ### ###
2004-Oct-25 Mon ### ### ### ### 225,325 0 97.2 97.2 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 1.5 1.5 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 99.8 99.8 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 66,925 0 99.7 99.7 0.0
2004-Oct-05 Tue 0.086 0.086 0.086 0.086 0 ###
2004-Oct-04 Mon 0.086 0.086 0.086 0.086 0 ###
2004-Oct-01 Fri 0.086 0.086 0.086 0.086 0 ###
2004-Sep-30 Thu 0.086 0.086 0.086 0.086 0 ###
2004-Sep-29 Wed 0.086 0.086 0.086 0.086 0 ###
2004-Sep-28 Tue 0.086 0.086 0.086 0.086 0 ###
2004-Sep-27 Mon 0.086 0.086 0.086 0.086 0 ###
2004-Sep-24 Fri 0.086 0.086 0.086 0.086 0 ###
2004-Sep-23 Thu ### ### 0.086 0.086 ### ### ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed 0.084 ### 0.082 ### 96.5 96.5 0.0
2004-Sep-14 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Sep-13 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Sep-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 8,420 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 85.0 85.0 0.0
2004-Aug-13 Fri 0.085 ### 0.085 ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 93.1 93.1 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon 0.385 0.385 ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 95.4 95.4 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 846 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.325 0.325 0.325 0.325 0 ###
2004-Jun-18 Fri 0.325 0.325 0.325 0.325 0 ###
2004-Jun-17 Thu 0.325 0.325 0.325 0.325 0 ###
2004-Jun-16 Wed ### 0.325 ### 0.325 84.8 84.8 ###
2004-Jun-15 Tue 0.325 0.325 0.325 0.325 0 ###
2004-Jun-14 Mon 0.325 0.325 0.325 0.325 71.8 71.8 ###
2004-Jun-11 Fri 0.325 0.325 0.325 0.325 71.9 71.9 ###
2004-Jun-10 Thu 0.325 0.325 0.325 0.325 7,240 2,353 ### ### ###
2004-Jun-09 Wed 0.325 0.325 0.325 0.325 ### ### ###
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu 0.325 0.325 ### ### 18.8 18.8 0.0
2004-May-19 Wed 0.325 0.325 0.325 0.325 0 ###
2004-May-18 Tue 0.325 0.325 0.325 0.325 0 ###
2004-May-17 Mon 0.325 0.325 0.325 0.325 0 ###
2004-May-14 Fri 0.325 0.325 0.325 0.325 0 ###
2004-May-13 Thu 0.325 0.325 0.325 0.325 0 ###
2004-May-12 Wed 0.325 0.325 0.325 0.325 ### ### ###
2004-May-11 Tue 0.325 0.325 0.325 0.325 0 ###
2004-May-10 Mon 0.325 0.325 0.325 0.325 83.3 83.3 ###
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Apr-29 Thu 0.345 0.345 0.345 0.345 79.6 79.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.4 ### 0.4 ### 83.5 83.5 0.0
2004-Mar-12 Fri ### ### ### ### 43,189 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-09 Tue ### ### ### ### 1 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 3,887 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2004-Feb-24 Tue 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2004-Feb-19 Thu 0.41 0.41 0.41 0.41 ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-12 Thu 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2004-Feb-11 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Feb-09 Mon 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2004-Jan-29 Thu 0.385 0.385 ### ### 23.8 23.8 0.0
2004-Jan-23 Fri 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2004-Jan-21 Wed 0.385 0.385 0.385 0.385 70.2 70.2 0.0
2004-Jan-19 Mon 0.385 0.385 0.385 0.385 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 8.2 8.2 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon 0.375 ### 0.375 ### 81.0 81.0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 26,673 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Nov-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-21 Fri ### 0.4 ### 0.4 3,620 724 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 20,442 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Nov-14 Fri 0.44 0.44 0.4 0.4 31,157 13,085 ### ### 0.0
2003-Nov-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-12 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Nov-10 Mon 0.81 0.81 0.81 0.81 73.8 73.8 0.1
2003-Nov-07 Fri 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-06 Thu 0.78 0.78 0.78 0.78 0 0.1
2003-Nov-05 Wed 0.78 0.78 0.76 0.78 ### ### 0.1
2003-Nov-04 Tue 0.8 0.82 0.8 0.8 17,220 13,948 75.7 75.7 0.1
2003-Nov-03 Mon 0.77 0.77 0.77 0.77 0 0.1
2003-Oct-31 Fri 0.78 0.78 0.77 0.77 26.9 26.9 0.1
2003-Oct-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-29 Wed 0.8 0.8 0.8 0.8 5,375 ### 70.0 70.0 0.1
2003-Oct-28 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Oct-27 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Oct-24 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Oct-23 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Oct-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Oct-21 Tue 0.75 0.75 0.75 0.75 ### ### ###
2003-Oct-20 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Oct-17 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Oct-16 Thu ### 0.71 ### 0.71 91.6 91.6 ###
2003-Oct-15 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Oct-14 Tue 0.71 0.71 0.71 0.71 69.4 69.4 ###
2003-Oct-13 Mon 0.71 0.71 0.71 0.71 66.3 66.3 ###
2003-Oct-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Oct-08 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2003-Oct-07 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-06 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Oct-03 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Oct-02 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Oct-01 Wed 0.7 0.7 0.7 0.7 71.0 71.0 ###
2003-Sep-30 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Sep-29 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Sep-26 Fri 0.72 0.72 0.72 0.72 0 ###
2003-Sep-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
2003-Sep-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2003-Sep-23 Tue 0.73 0.73 0.73 0.73 0 0.1
2003-Sep-22 Mon 0.73 0.73 0.73 0.73 0 0.1
2003-Sep-19 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Sep-18 Thu 0.71 0.71 0.71 0.71 0 ###
2003-Sep-17 Wed 0.71 0.71 0.71 0.71 0 ###
2003-Sep-16 Tue 0.71 0.71 0.71 0.71 0 ###
2003-Sep-15 Mon 0.71 0.71 0.71 0.71 0 ###
2003-Sep-12 Fri 0.71 0.71 0.71 0.71 0 ###
2003-Sep-11 Thu 0.72 0.72 0.71 0.71 26,785 19,151 ### ### ###
2003-Sep-10 Wed 0.72 0.73 0.71 0.71 5,550 ### 26.0 26.0 ###
2003-Sep-09 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 17.4 17.4 0.0
2003-Aug-05 Tue 0.7 0.7 ### ### 3.0 3.0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Jul-30 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Jul-29 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Jul-28 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Jul-25 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Jul-24 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Jul-23 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Jul-22 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Jul-21 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Jul-18 Fri ### ### 0.75 0.75 ### ### ###
2003-Jul-17 Thu ### ### ### ### 13,450 0 95.5 95.5 0.0
2003-Jul-16 Wed ### ### 0.89 0.89 17.4 17.4 ###
2003-Jul-15 Tue 0.87 0.87 0.87 0.87 68.6 68.6 0.1
2003-Jul-14 Mon ### ### 0.88 ### 6,650 2,926 ### ### 0.0
2003-Jul-11 Fri 0.79 ### 0.79 ### 45,682 18,044 ### ### 0.0
2003-Jul-10 Thu 0.79 0.79 0.79 0.79 0 ###
2003-Jul-09 Wed 0.79 0.79 0.79 0.79 0 ###
2003-Jul-08 Tue 0.79 0.79 0.79 0.79 0 ###
2003-Jul-07 Mon 0.79 0.79 0.79 0.79 3,525 2,784 ### ### ###
2003-Jul-04 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Jul-03 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Jul-02 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Jul-01 Tue 0.75 0.75 0.75 0.75 68.9 68.9 ###
2003-Jun-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2003-Jun-27 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Jun-26 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Jun-25 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Jun-24 Tue 0.72 0.72 0.72 0.72 0 ###
2003-Jun-23 Mon 0.72 0.72 0.72 0.72 0 ###
2003-Jun-20 Fri 0.72 0.72 0.72 0.72 1,975 1,422 ### ### ###
2003-Jun-19 Thu 0.73 0.73 0.71 0.71 12.9 12.9 ###
2003-Jun-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2003-Jun-17 Tue 0.75 0.75 0.73 0.73 4,987 ### ### ### 0.1
2003-Jun-16 Mon 0.75 0.75 0.75 0.75 3,950 ### 64.8 64.8 ###
2003-Jun-13 Fri 0.75 0.75 0.75 0.75 5,123 3,842 ### ### ###
2003-Jun-12 Thu 0.71 0.71 0.71 0.71 ### ### ###
2003-Jun-11 Wed 0.7 0.71 0.7 0.7 75.5 75.5 ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 12,150 0 ### ### 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 96.9 96.9 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Apr-04 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Apr-03 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Apr-02 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Apr-01 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-31 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-28 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-27 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-26 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-25 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-24 Mon 0.58 0.58 0.58 0.58 0 ###
2003-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Mar-19 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-18 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-17 Mon 0.58 0.58 0.58 0.58 77.8 77.8 ###
2003-Mar-14 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-13 Thu 0.58 0.58 0.58 0.58 28,740 ### 78.7 78.7 ###
2003-Mar-12 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Mar-11 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Mar-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Mar-07 Fri 0.58 0.58 0.58 0.58 0 ###
2003-Mar-06 Thu ### ### 0.58 0.58 10.7 10.7 ###
2003-Mar-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Feb-26 Wed 0.52 0.54 0.52 0.54 93.5 93.5 0.0
2003-Feb-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-14 Fri 0.45 0.45 0.45 0.45 71.9 71.9 0.0
2003-Feb-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-06 Thu 0.45 0.45 0.45 0.45 81.1 81.1 0.0
2003-Feb-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-23 Thu 0.5 0.5 0.5 0.5 17,040 8,520 ### ### 0.0
2003-Jan-22 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-21 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-14 Tue 0.54 0.54 0.54 0.54 69.7 69.7 0.0
2003-Jan-13 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jan-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-09 Thu 0.55 0.55 0.55 0.55 69.6 69.6 ###
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Dec-05 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Dec-04 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Dec-03 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Dec-02 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Nov-29 Fri 0.79 0.79 0.79 0.79 0 ###
2002-Nov-28 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Nov-27 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Nov-26 Tue 0.78 0.79 0.78 0.79 83.1 83.1 ###
2002-Nov-25 Mon 0.79 0.79 0.79 0.79 72.7 72.7 ###
2002-Nov-22 Fri 0.72 0.72 0.72 0.72 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 05:42:34 thru 2024-04-17 05:42:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000