(CFS) CHIEFTAIN SECURITIES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 06:46:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CFS) CHIEFTAIN SECURITIES LIMITED Daily Prices...

TOC Company Info for CFS Limits

Company Details for (CFS) CHIEFTAIN SECURITIES LIMITED

Listing Code	CFS
Listing Name	CHIEFTAIN SECURITIES LIMITED
GICS Sector	Diversified Financials
ISIN Name	CHIEFTAIN SECURITIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CFS0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CFS .. Tuesday 1st February 2005

CFS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.059	1	0.0
MAX	1.55	531,976	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CFS Bottom

End of day Prices (full format),

76800 Days for (CFS) CHIEFTAIN SECURITIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	0.071	###	0.071			98.7	98.7	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	0.059	0.059	0.059	0.059	23,280	1,373	###	###	0.0
2005-Jan-25 Tue	0.059	0.059	0.059	0.059			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###			99.2	99.2	0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	0.071	0.071	###	###	23,352	828	###	###	0.0
2005-Jan-07 Fri	0.071	0.071	0.071	0.071	0				0.0
2005-Jan-06 Thu	0.071	0.071	0.071	0.071	2,943	###	69.0	69.0	0.0
2005-Jan-05 Wed	0.072	0.072	0.071	0.071	87,057	6,224	###	###	0.0
2005-Jan-04 Tue	0.072	0.072	0.072	0.072	0				0.0
2004-Dec-31 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2004-Dec-30 Thu	###	0.072	###	0.072			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	0.075	0.075	###	###			0.7	0.7	0.0
2004-Dec-15 Wed	0.078	0.078	0.075	0.075			###	###	0.0
2004-Dec-14 Tue	0.074	0.076	0.074	0.076	23,050	1,728	90.6	90.6	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	25,050	0	99.2	99.2	0.0
2004-Dec-09 Thu	###	###	###	###	56,750	0	99.6	99.6	0.0
2004-Dec-08 Wed	###	###	###	###	168,250	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			2.2	2.2	0.0
2004-Dec-06 Mon	###	###	###	###	512,953	0	###	###	0.0
2004-Dec-03 Fri	0.175	0.2	0.175	###			###	###	0.0
2004-Dec-02 Thu	###	0.175	###	0.175			###	###	0.0
2004-Dec-01 Wed	###	###	###	###	531,976	0	###	###	0.0
2004-Nov-30 Tue	0.145	###	###	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	0.125	0.125	0.125	0.125	0				0.0
2004-Nov-25 Thu	###	0.125	###	0.125			90.9	90.9	0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###			0.3	0.3	0.0
2004-Oct-27 Wed	###	0.155	###	0.155	52,975	###	###	###	###
2004-Oct-26 Tue	###	###	0.145	0.145	318,780	###	###	###	###
2004-Oct-25 Mon	###	###	###	###	225,325	0	97.2	97.2	0.0
2004-Oct-22 Fri	###	###	###	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###			1.5	1.5	0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###			99.8	99.8	0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###	66,925	0	99.7	99.7	0.0
2004-Oct-05 Tue	0.086	0.086	0.086	0.086	0				###
2004-Oct-04 Mon	0.086	0.086	0.086	0.086	0				###
2004-Oct-01 Fri	0.086	0.086	0.086	0.086	0				###
2004-Sep-30 Thu	0.086	0.086	0.086	0.086	0				###
2004-Sep-29 Wed	0.086	0.086	0.086	0.086	0				###
2004-Sep-28 Tue	0.086	0.086	0.086	0.086	0				###
2004-Sep-27 Mon	0.086	0.086	0.086	0.086	0				###
2004-Sep-24 Fri	0.086	0.086	0.086	0.086	0				###
2004-Sep-23 Thu	###	###	0.086	0.086			###	###	###
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	0.084	###	0.082	###			96.5	96.5	0.0
2004-Sep-14 Tue	0.082	0.082	0.082	0.082	0				0.0
2004-Sep-13 Mon	0.082	0.082	0.082	0.082	0				0.0
2004-Sep-10 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	8,420	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			85.0	85.0	0.0
2004-Aug-13 Fri	0.085	###	0.085	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			93.1	93.1	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	0.385	0.385	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###			95.4	95.4	0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	846	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	0.325	0.325	0.325	0.325	0				###
2004-Jun-18 Fri	0.325	0.325	0.325	0.325	0				###
2004-Jun-17 Thu	0.325	0.325	0.325	0.325	0				###
2004-Jun-16 Wed	###	0.325	###	0.325			84.8	84.8	###
2004-Jun-15 Tue	0.325	0.325	0.325	0.325	0				###
2004-Jun-14 Mon	0.325	0.325	0.325	0.325			71.8	71.8	###
2004-Jun-11 Fri	0.325	0.325	0.325	0.325			71.9	71.9	###
2004-Jun-10 Thu	0.325	0.325	0.325	0.325	7,240	2,353	###	###	###
2004-Jun-09 Wed	0.325	0.325	0.325	0.325			###	###	###
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	0.325	0.325	###	###			18.8	18.8	0.0
2004-May-19 Wed	0.325	0.325	0.325	0.325	0				###
2004-May-18 Tue	0.325	0.325	0.325	0.325	0				###
2004-May-17 Mon	0.325	0.325	0.325	0.325	0				###
2004-May-14 Fri	0.325	0.325	0.325	0.325	0				###
2004-May-13 Thu	0.325	0.325	0.325	0.325	0				###
2004-May-12 Wed	0.325	0.325	0.325	0.325			###	###	###
2004-May-11 Tue	0.325	0.325	0.325	0.325	0				###
2004-May-10 Mon	0.325	0.325	0.325	0.325			83.3	83.3	###
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	0.345	0.345	0.345	0.345	0				0.0
2004-Apr-29 Thu	0.345	0.345	0.345	0.345			79.6	79.6	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###			68.6	68.6	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	0.4	###	0.4	###			83.5	83.5	0.0
2004-Mar-12 Fri	###	###	###	###	43,189	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2004-Mar-09 Tue	###	###	###	###	1	0	###	###	0.0
2004-Mar-02 Tue	###	###	###	###	3,887	0	###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	0.4	0.4	0.4	0.4			73.5	73.5	0.0
2004-Feb-24 Tue	0.4	0.4	0.4	0.4			71.2	71.2	0.0
2004-Feb-19 Thu	0.41	0.41	0.41	0.41			###	###	###
2004-Feb-17 Tue	###	###	###	###			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Feb-12 Thu	0.4	0.4	0.4	0.4			64.3	64.3	0.0
2004-Feb-11 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2004-Feb-09 Mon	0.4	0.4	0.4	0.4			71.2	71.2	0.0
2004-Jan-29 Thu	0.385	0.385	###	###			23.8	23.8	0.0
2004-Jan-23 Fri	0.385	0.385	0.385	0.385			64.1	64.1	0.0
2004-Jan-21 Wed	0.385	0.385	0.385	0.385			70.2	70.2	0.0
2004-Jan-19 Mon	0.385	0.385	0.385	0.385			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###			8.2	8.2	0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	0.375	###	0.375	###			81.0	81.0	0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	26,673	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2003-Dec-01 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-27 Thu	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-26 Wed	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-25 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2003-Nov-24 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-21 Fri	###	0.4	###	0.4	3,620	724	###	###	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	20,442	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	0.4	0.4	0.4	0.4	0				0.0
2003-Nov-14 Fri	0.44	0.44	0.4	0.4	31,157	13,085	###	###	0.0
2003-Nov-13 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Nov-12 Wed	0.8	0.8	0.8	0.8	0				0.1
2003-Nov-11 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2003-Nov-10 Mon	0.81	0.81	0.81	0.81			73.8	73.8	0.1
2003-Nov-07 Fri	0.78	0.78	0.78	0.78	0				0.1
2003-Nov-06 Thu	0.78	0.78	0.78	0.78	0				0.1
2003-Nov-05 Wed	0.78	0.78	0.76	0.78			###	###	0.1
2003-Nov-04 Tue	0.8	0.82	0.8	0.8	17,220	13,948	75.7	75.7	0.1
2003-Nov-03 Mon	0.77	0.77	0.77	0.77	0				0.1
2003-Oct-31 Fri	0.78	0.78	0.77	0.77			26.9	26.9	0.1
2003-Oct-30 Thu	0.8	0.8	0.8	0.8	0				0.1
2003-Oct-29 Wed	0.8	0.8	0.8	0.8	5,375	###	70.0	70.0	0.1
2003-Oct-28 Tue	0.75	0.75	0.75	0.75	0				###
2003-Oct-27 Mon	0.75	0.75	0.75	0.75	0				###
2003-Oct-24 Fri	0.75	0.75	0.75	0.75	0				###
2003-Oct-23 Thu	0.75	0.75	0.75	0.75	0				###
2003-Oct-22 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Oct-21 Tue	0.75	0.75	0.75	0.75			###	###	###
2003-Oct-20 Mon	0.71	0.71	0.71	0.71	0				###
2003-Oct-17 Fri	0.71	0.71	0.71	0.71	0				###
2003-Oct-16 Thu	###	0.71	###	0.71			91.6	91.6	###
2003-Oct-15 Wed	0.71	0.71	0.71	0.71	0				###
2003-Oct-14 Tue	0.71	0.71	0.71	0.71			69.4	69.4	###
2003-Oct-13 Mon	0.71	0.71	0.71	0.71			66.3	66.3	###
2003-Oct-10 Fri	0.8	0.8	0.8	0.8	0				0.1
2003-Oct-09 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2003-Oct-08 Wed	0.72	0.73	0.72	0.73			###	###	0.1
2003-Oct-07 Tue	0.7	0.7	0.7	0.7			###	###	###
2003-Oct-06 Mon	0.7	0.7	0.7	0.7	0				###
2003-Oct-03 Fri	0.7	0.7	0.7	0.7	0				###
2003-Oct-02 Thu	0.7	0.7	0.7	0.7	0				###
2003-Oct-01 Wed	0.7	0.7	0.7	0.7			71.0	71.0	###
2003-Sep-30 Tue	0.72	0.72	0.72	0.72	0				###
2003-Sep-29 Mon	0.72	0.72	0.72	0.72	0				###
2003-Sep-26 Fri	0.72	0.72	0.72	0.72	0				###
2003-Sep-25 Thu	0.72	0.72	0.72	0.72			###	###	###
2003-Sep-24 Wed	0.73	0.73	0.73	0.73	0				0.1
2003-Sep-23 Tue	0.73	0.73	0.73	0.73	0				0.1
2003-Sep-22 Mon	0.73	0.73	0.73	0.73	0				0.1
2003-Sep-19 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2003-Sep-18 Thu	0.71	0.71	0.71	0.71	0				###
2003-Sep-17 Wed	0.71	0.71	0.71	0.71	0				###
2003-Sep-16 Tue	0.71	0.71	0.71	0.71	0				###
2003-Sep-15 Mon	0.71	0.71	0.71	0.71	0				###
2003-Sep-12 Fri	0.71	0.71	0.71	0.71	0				###
2003-Sep-11 Thu	0.72	0.72	0.71	0.71	26,785	19,151	###	###	###
2003-Sep-10 Wed	0.72	0.73	0.71	0.71	5,550	###	26.0	26.0	###
2003-Sep-09 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	0				0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			17.4	17.4	0.0
2003-Aug-05 Tue	0.7	0.7	###	###			3.0	3.0	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jul-30 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jul-29 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jul-28 Mon	0.75	0.75	0.75	0.75	0				###
2003-Jul-25 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jul-24 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jul-23 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jul-22 Tue	0.75	0.75	0.75	0.75	0				###
2003-Jul-21 Mon	0.75	0.75	0.75	0.75	0				###
2003-Jul-18 Fri	###	###	0.75	0.75			###	###	###
2003-Jul-17 Thu	###	###	###	###	13,450	0	95.5	95.5	0.0
2003-Jul-16 Wed	###	###	0.89	0.89			17.4	17.4	###
2003-Jul-15 Tue	0.87	0.87	0.87	0.87			68.6	68.6	0.1
2003-Jul-14 Mon	###	###	0.88	###	6,650	2,926	###	###	0.0
2003-Jul-11 Fri	0.79	###	0.79	###	45,682	18,044	###	###	0.0
2003-Jul-10 Thu	0.79	0.79	0.79	0.79	0				###
2003-Jul-09 Wed	0.79	0.79	0.79	0.79	0				###
2003-Jul-08 Tue	0.79	0.79	0.79	0.79	0				###
2003-Jul-07 Mon	0.79	0.79	0.79	0.79	3,525	2,784	###	###	###
2003-Jul-04 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jul-03 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jul-02 Wed	0.75	0.75	0.75	0.75	0				###
2003-Jul-01 Tue	0.75	0.75	0.75	0.75			68.9	68.9	###
2003-Jun-30 Mon	0.75	0.75	0.75	0.75			###	###	###
2003-Jun-27 Fri	0.75	0.75	0.75	0.75	0				###
2003-Jun-26 Thu	0.75	0.75	0.75	0.75	0				###
2003-Jun-25 Wed	0.75	0.75	0.75	0.75			###	###	###
2003-Jun-24 Tue	0.72	0.72	0.72	0.72	0				###
2003-Jun-23 Mon	0.72	0.72	0.72	0.72	0				###
2003-Jun-20 Fri	0.72	0.72	0.72	0.72	1,975	1,422	###	###	###
2003-Jun-19 Thu	0.73	0.73	0.71	0.71			12.9	12.9	###
2003-Jun-18 Wed	0.73	0.73	0.73	0.73	0				0.1
2003-Jun-17 Tue	0.75	0.75	0.73	0.73	4,987	###	###	###	0.1
2003-Jun-16 Mon	0.75	0.75	0.75	0.75	3,950	###	64.8	64.8	###
2003-Jun-13 Fri	0.75	0.75	0.75	0.75	5,123	3,842	###	###	###
2003-Jun-12 Thu	0.71	0.71	0.71	0.71			###	###	###
2003-Jun-11 Wed	0.7	0.71	0.7	0.7			75.5	75.5	###
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###	0				0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	12,150	0	###	###	0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###			96.9	96.9	0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	0.58	0.58	0.58	0.58	0				###
2003-Apr-04 Fri	0.58	0.58	0.58	0.58	0				###
2003-Apr-03 Thu	0.58	0.58	0.58	0.58	0				###
2003-Apr-02 Wed	0.58	0.58	0.58	0.58	0				###
2003-Apr-01 Tue	0.58	0.58	0.58	0.58	0				###
2003-Mar-31 Mon	0.58	0.58	0.58	0.58	0				###
2003-Mar-28 Fri	0.58	0.58	0.58	0.58	0				###
2003-Mar-27 Thu	0.58	0.58	0.58	0.58	0				###
2003-Mar-26 Wed	0.58	0.58	0.58	0.58	0				###
2003-Mar-25 Tue	0.58	0.58	0.58	0.58	0				###
2003-Mar-24 Mon	0.58	0.58	0.58	0.58	0				###
2003-Mar-21 Fri	0.58	0.58	0.58	0.58	0				###
2003-Mar-20 Thu	0.58	0.58	0.58	0.58	0				###
2003-Mar-19 Wed	0.58	0.58	0.58	0.58	0				###
2003-Mar-18 Tue	0.58	0.58	0.58	0.58	0				###
2003-Mar-17 Mon	0.58	0.58	0.58	0.58			77.8	77.8	###
2003-Mar-14 Fri	0.58	0.58	0.58	0.58	0				###
2003-Mar-13 Thu	0.58	0.58	0.58	0.58	28,740	###	78.7	78.7	###
2003-Mar-12 Wed	0.58	0.58	0.58	0.58	0				###
2003-Mar-11 Tue	0.58	0.58	0.58	0.58	0				###
2003-Mar-10 Mon	0.58	0.58	0.58	0.58			###	###	###
2003-Mar-07 Fri	0.58	0.58	0.58	0.58	0				###
2003-Mar-06 Thu	###	###	0.58	0.58			10.7	10.7	###
2003-Mar-05 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-04 Tue	0.54	0.54	0.54	0.54	0				0.0
2003-Mar-03 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Feb-28 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Feb-27 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Feb-26 Wed	0.52	0.54	0.52	0.54			93.5	93.5	0.0
2003-Feb-25 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-24 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-18 Tue	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-14 Fri	0.45	0.45	0.45	0.45			71.9	71.9	0.0
2003-Feb-13 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2003-Feb-12 Wed	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-11 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2003-Feb-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-07 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-Feb-06 Thu	0.45	0.45	0.45	0.45			81.1	81.1	0.0
2003-Feb-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Feb-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2003-Jan-31 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Jan-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2003-Jan-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2003-Jan-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2003-Jan-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2003-Jan-23 Thu	0.5	0.5	0.5	0.5	17,040	8,520	###	###	0.0
2003-Jan-22 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2003-Jan-21 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2003-Jan-20 Mon	0.54	0.54	0.54	0.54	0				0.0
2003-Jan-17 Fri	0.54	0.54	0.54	0.54	0				0.0
2003-Jan-16 Thu	0.54	0.54	0.54	0.54	0				0.0
2003-Jan-15 Wed	0.54	0.54	0.54	0.54	0				0.0
2003-Jan-14 Tue	0.54	0.54	0.54	0.54			69.7	69.7	0.0
2003-Jan-13 Mon	0.55	0.55	0.55	0.55	0				###
2003-Jan-10 Fri	0.55	0.55	0.55	0.55			###	###	###
2003-Jan-09 Thu	0.55	0.55	0.55	0.55			69.6	69.6	###
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###	0				0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.79	0.79	0.79	0.79	0				###
2002-Dec-05 Thu	0.79	0.79	0.79	0.79	0				###
2002-Dec-04 Wed	0.79	0.79	0.79	0.79	0				###
2002-Dec-03 Tue	0.79	0.79	0.79	0.79	0				###
2002-Dec-02 Mon	0.79	0.79	0.79	0.79	0				###
2002-Nov-29 Fri	0.79	0.79	0.79	0.79	0				###
2002-Nov-28 Thu	0.79	0.79	0.79	0.79	0				###
2002-Nov-27 Wed	0.79	0.79	0.79	0.79	0				###
2002-Nov-26 Tue	0.78	0.79	0.78	0.79			83.1	83.1	###
2002-Nov-25 Mon	0.79	0.79	0.79	0.79			72.7	72.7	###
2002-Nov-22 Fri	0.72	0.72	0.72	0.72	0				###
2002-Nov-21 Thu	0.72	0.72	0.72	0.72	0				###
2002-Nov-20 Wed	0.72	0.72	0.72	0.72	0				###
2002-Nov-19 Tue	0.72	0.72	0.72	0.72	0				###
2002-Nov-18 Mon	0.72	0.72	0.72	0.72	0				###
2002-Nov-15 Fri	0.72	0.72	0.72	0.72			69.7	69.7	###
2002-Nov-14 Thu	0.75	0.75	0.75	0.75	0				###
2002-Nov-13 Wed	0.75	0.75	0.75	0.75	0				###
2002-Nov-12 Tue	0.75	0.75	0.75	0.75	0				###
2002-Nov-11 Mon	0.75	0.75	0.75	0.75	0				###
2002-Nov-08 Fri	0.75	0.75	0.75	0.75	0				###
2002-Nov-07 Thu	0.75	0.75	0.75	0.75	0				###
2002-Nov-06 Wed	0.75	0.75	0.75	0.75	0				###
2002-Nov-05 Tue	0.75	0.75	0.75	0.75			###	###	###
2002-Nov-04 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Nov-01 Fri	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-31 Thu	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-30 Wed	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-29 Tue	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-28 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-25 Fri	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-24 Thu	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-23 Wed	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-22 Tue	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-21 Mon	0.73	0.73	0.73	0.73			79.1	79.1	0.1
2002-Oct-18 Fri	0.72	0.73	0.72	0.73			83.0	83.0	0.1
2002-Oct-17 Thu	0.72	0.72	0.72	0.72	0				###
2002-Oct-16 Wed	0.72	0.72	0.72	0.72	0				###
2002-Oct-15 Tue	0.72	0.72	0.72	0.72	0				###
2002-Oct-14 Mon	0.72	0.72	0.72	0.72	0				###
2002-Oct-11 Fri	0.72	0.72	0.72	0.72	0				###
2002-Oct-10 Thu	0.72	0.72	0.72	0.72	0				###
2002-Oct-09 Wed	0.72	0.72	0.72	0.72			###	###	###
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	0.7	0.7	###	###			16.6	16.6	0.0
2002-Oct-03 Thu	0.7	0.7	0.7	0.7	0				###
2002-Oct-02 Wed	0.7	0.7	0.7	0.7	0				###
2002-Oct-01 Tue	0.7	0.7	0.7	0.7	0				###
2002-Sep-30 Mon	0.7	0.7	0.7	0.7			68.1	68.1	###
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	0.7	0.7	0.7	0.7	0				###
2002-Sep-11 Wed	0.7	0.7	0.7	0.7			66.6	66.6	###
2002-Sep-10 Tue	0.7	0.7	0.7	0.7	0				###
2002-Sep-09 Mon	0.7	0.7	0.7	0.7			###	###	###
2002-Sep-06 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Sep-05 Thu	0.7	0.7	0.7	0.7	0				###
2002-Sep-04 Wed	0.7	0.7	0.7	0.7	0				###
2002-Sep-03 Tue	0.7	0.7	0.7	0.7	0				###
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###			33.5	33.5	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	###	###	0				0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	0				0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###	0				0.0
2002-Jul-11 Thu	###	###	###	###	0				0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###	0				0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	###	###	###	###			9.0	9.0	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			20.3	20.3	0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###	0				0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	0.72	0.72	0.72	0.72	0				###
2002-May-13 Mon	0.72	0.72	0.72	0.72	0				###
2002-May-10 Fri	0.72	0.72	0.72	0.72	0				###
2002-May-09 Thu	0.72	0.72	0.72	0.72	0				###
2002-May-08 Wed	0.72	0.72	0.72	0.72	0				###
2002-May-07 Tue	0.72	0.72	0.72	0.72	0				###
2002-May-06 Mon	0.72	0.72	0.72	0.72	0				###
2002-May-03 Fri	0.72	0.72	0.72	0.72			###	###	###
2002-May-02 Thu	0.74	0.74	0.74	0.74			74.7	74.7	0.1
2002-May-01 Wed	0.71	0.75	0.71	0.75			96.7	96.7	###
2002-Apr-30 Tue	0.71	0.71	0.71	0.71			76.8	76.8	###
2002-Apr-29 Mon	0.71	0.71	0.71	0.71			###	###	###
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###	0				0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	10,720	0	###	###	0.0
2002-Mar-27 Wed	###	###	###	###	26,280	0	70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	22,650	0	###	###	0.0
2002-Mar-20 Wed	0.57	0.57	0.57	0.57	0				###
2002-Mar-19 Tue	0.57	0.57	0.57	0.57			71.9	71.9	###
2002-Mar-18 Mon	0.7	0.7	0.7	0.7	0				###
2002-Mar-15 Fri	0.7	0.7	0.7	0.7			76.7	76.7	###
2002-Mar-14 Thu	0.7	0.7	0.7	0.7			71.1	71.1	###
2002-Mar-13 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-Mar-12 Tue	0.7	0.7	0.7	0.7			###	###	###
2002-Mar-11 Mon	0.7	0.7	0.7	0.7	0				###
2002-Mar-08 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Mar-07 Thu	0.7	0.7	0.7	0.7			69.5	69.5	###
2002-Mar-06 Wed	0.74	0.74	0.74	0.74			69.8	69.8	0.1
2002-Mar-05 Tue	0.76	0.76	0.74	0.74			17.8	17.8	0.1
2002-Mar-04 Mon	0.79	0.79	0.79	0.79	0				###
2002-Mar-01 Fri	0.79	0.79	0.79	0.79	0				###
2002-Feb-28 Thu	0.79	0.79	0.79	0.79	0				###
2002-Feb-27 Wed	0.79	0.79	0.79	0.79	0				###
2002-Feb-26 Tue	0.79	0.79	0.79	0.79			###	###	###
2002-Feb-25 Mon	0.76	0.76	0.76	0.76	0				0.1
2002-Feb-22 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2002-Feb-21 Thu	0.78	0.78	0.78	0.78	0				0.1
2002-Feb-20 Wed	0.78	0.78	0.78	0.78	0				0.1
2002-Feb-19 Tue	0.78	0.78	0.78	0.78	0				0.1
2002-Feb-18 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2002-Feb-15 Fri	0.76	0.76	0.76	0.76	0				0.1
2002-Feb-14 Thu	0.76	0.76	0.76	0.76	0				0.1
2002-Feb-13 Wed	0.76	0.76	0.76	0.76	0				0.1
2002-Feb-12 Tue	0.76	0.76	0.76	0.76	0				0.1
2002-Feb-11 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2002-Feb-08 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Feb-07 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2002-Feb-06 Wed	0.75	0.75	0.75	0.75	0				###
2002-Feb-05 Tue	0.75	0.75	0.75	0.75	0				###
2002-Feb-04 Mon	0.75	0.75	0.75	0.75	0				###
2002-Feb-01 Fri	0.73	0.75	0.73	0.75			###	###	###
2002-Jan-31 Thu	0.75	0.75	0.75	0.75	0				###
2002-Jan-30 Wed	0.75	0.75	0.75	0.75	0				###
2002-Jan-29 Tue	0.75	0.75	0.75	0.75	0				###
2002-Jan-28 Mon	0.75	0.75	0.75	0.75	0				###
2002-Jan-25 Fri	0.75	0.75	0.75	0.75	0				###
2002-Jan-24 Thu	0.74	0.75	0.74	0.75			80.5	80.5	###
2002-Jan-23 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jan-22 Tue	0.73	0.74	0.73	0.74			79.3	79.3	0.1
2002-Jan-21 Mon	0.72	0.74	0.72	0.74	26,650	19,454	89.4	89.4	0.1
2002-Jan-18 Fri	0.72	0.72	0.72	0.72			71.0	71.0	###
2002-Jan-17 Thu	0.72	0.72	0.72	0.72	3,350	###	73.1	73.1	###
2002-Jan-16 Wed	0.7	0.7	0.7	0.7			###	###	###
2002-Jan-15 Tue	###	###	###	###	0				0.0
2002-Jan-14 Mon	0.7	0.7	###	###	3,850	1,347	12.8	12.8	0.0
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###			71.0	71.0	0.0
2002-Jan-08 Tue	0.56	###	0.56	###			###	###	0.0
2002-Jan-07 Mon	0.59	###	0.59	###			84.7	84.7	0.0
2002-Jan-04 Fri	0.56	0.56	0.56	0.56			###	###	###
2002-Jan-03 Thu	0.55	0.55	0.55	0.55			74.0	74.0	###
2002-Jan-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2001-Dec-31 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Dec-28 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Dec-27 Thu	0.54	0.54	0.54	0.54	0				0.0
2001-Dec-24 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Dec-21 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Dec-20 Thu	0.54	0.54	0.54	0.54	0				0.0
2001-Dec-19 Wed	0.54	0.54	0.54	0.54	0				0.0
2001-Dec-18 Tue	0.54	0.54	0.54	0.54	0				0.0
2001-Dec-17 Mon	0.54	0.54	0.54	0.54	0				0.0
2001-Dec-14 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2001-Dec-13 Thu	0.55	0.55	0.55	0.55	0				###
2001-Dec-12 Wed	0.55	0.55	0.55	0.55	0				###
2001-Dec-11 Tue	0.55	0.55	0.55	0.55			71.8	71.8	###
2001-Dec-10 Mon	0.54	0.54	0.54	0.54			70.5	70.5	0.0
2001-Dec-07 Fri	0.54	0.54	0.54	0.54			67.6	67.6	0.0
2001-Dec-06 Thu	0.55	0.55	0.55	0.55	0				###
2001-Dec-05 Wed	0.55	0.55	0.55	0.55	0				###
2001-Dec-04 Tue	0.55	0.55	0.55	0.55	0				###
2001-Dec-03 Mon	0.55	0.55	0.55	0.55			78.1	78.1	###
2001-Nov-30 Fri	0.52	0.55	0.52	0.55			91.6	91.6	###
2001-Nov-29 Thu	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-28 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-27 Tue	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-26 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-23 Fri	0.52	0.52	0.52	0.52	9,374	4,874	66.4	66.4	0.0
2001-Nov-22 Thu	0.52	0.52	0.52	0.52			70.0	70.0	0.0
2001-Nov-21 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-20 Tue	0.52	0.52	0.52	0.52	33,588	###	70.4	70.4	0.0
2001-Nov-19 Mon	0.54	0.54	0.54	0.54			64.4	64.4	0.0
2001-Nov-16 Fri	0.53	0.53	0.53	0.53	0				0.0
2001-Nov-15 Thu	0.5	0.53	0.5	0.53			###	###	0.0
2001-Nov-14 Wed	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-13 Tue	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-12 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-09 Fri	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-08 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-06 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2001-Nov-05 Mon	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-02 Fri	0.48	0.48	0.48	0.48	0				0.0
2001-Nov-01 Thu	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-31 Wed	0.48	0.48	0.48	0.48	0				0.0
2001-Oct-30 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2001-Oct-29 Mon	0.48	0.48	0.48	0.48			70.1	70.1	0.0
2001-Oct-26 Fri	0.47	0.47	0.47	0.47	0				###
2001-Oct-25 Thu	0.47	0.47	0.47	0.47	0				###
2001-Oct-24 Wed	0.47	0.47	0.47	0.47	0				###
2001-Oct-23 Tue	0.47	0.47	0.47	0.47	0				###
2001-Oct-22 Mon	0.47	0.47	0.47	0.47			72.0	72.0	###
2001-Oct-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-18 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2001-Oct-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-10 Wed	0.5	0.5	0.5	0.5			72.8	72.8	0.0
2001-Oct-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-08 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2001-Oct-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-04 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Oct-03 Wed	0.49	0.49	0.49	0.49	0				###
2001-Oct-02 Tue	0.49	0.49	0.49	0.49	0				###
2001-Oct-01 Mon	0.48	0.49	0.48	0.49	11,088	5,377	84.3	84.3	###
2001-Sep-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-26 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2001-Sep-25 Tue	0.45	0.45	0.45	0.45			68.4	68.4	0.0
2001-Sep-24 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Sep-21 Fri	0.56	0.56	0.56	0.56	0				###
2001-Sep-20 Thu	0.56	0.56	0.56	0.56	0				###
2001-Sep-19 Wed	0.56	0.56	0.56	0.56			63.8	63.8	###
2001-Sep-18 Tue	0.56	0.56	0.56	0.56	0				###
2001-Sep-17 Mon	0.56	0.56	0.56	0.56	0				###
2001-Sep-14 Fri	0.56	0.56	0.56	0.56	0				###
2001-Sep-13 Thu	0.56	0.56	0.56	0.56			71.1	71.1	###
2001-Sep-12 Wed	0.55	0.55	0.55	0.55	0				###
2001-Sep-11 Tue	0.55	0.55	0.55	0.55	0				###
2001-Sep-10 Mon	0.55	0.55	0.55	0.55	0				###
2001-Sep-07 Fri	###	###	0.55	0.55			2.6	2.6	###
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	0.55	0.55	0.55	0.55	0				###
2001-Aug-21 Tue	0.55	0.55	0.55	0.55	0				###
2001-Aug-20 Mon	0.55	0.55	0.55	0.55	0				###
2001-Aug-17 Fri	0.55	0.55	0.55	0.55	0				###
2001-Aug-16 Thu	0.55	0.55	0.55	0.55	0				###
2001-Aug-14 Tue	0.57	0.57	0.55	0.55			###	###	###
2001-Aug-13 Mon	###	###	###	###			72.9	72.9	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-03 Fri	0.55	0.55	0.55	0.55			71.8	71.8	###
2001-Aug-02 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2001-Jul-31 Tue	0.55	0.55	0.54	0.54			21.4	21.4	0.0
2001-Jul-30 Mon	0.55	0.55	0.54	0.55			74.5	74.5	###
2001-Jul-27 Fri	0.53	0.53	0.53	0.53			66.6	66.6	0.0
2001-Jul-26 Thu	0.55	0.55	0.54	0.54			22.4	22.4	0.0
2001-Jul-25 Wed	0.55	0.55	0.55	0.55			###	###	###
2001-Jul-24 Tue	0.55	0.55	0.55	0.55			###	###	###
2001-Jul-23 Mon	0.55	0.55	0.55	0.55			###	###	###
2001-Jul-20 Fri	0.55	0.55	0.55	0.55			75.4	75.4	###
2001-Jul-19 Thu	0.55	0.55	0.55	0.55			73.2	73.2	###
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			###	###	0.0
2001-Jul-12 Thu	0.58	0.58	0.55	0.55			4.9	4.9	###
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	18,550	0	###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	0.59	0.59	0.59	0.59	0				0.0
2001-Jun-27 Wed	0.59	0.59	0.59	0.59			70.6	70.6	0.0
2001-Jun-26 Tue	0.59	0.59	0.59	0.59	29,450	17,375	71.4	71.4	0.0
2001-Jun-25 Mon	0.56	0.59	0.56	0.59			###	###	0.0
2001-Jun-22 Fri	0.56	0.56	0.55	0.55			16.9	16.9	###
2001-Jun-21 Thu	0.57	0.57	0.56	0.56			###	###	###
2001-Jun-20 Wed	0.58	0.58	0.58	0.58			69.8	69.8	###
2001-Jun-19 Tue	0.58	0.58	0.58	0.58			###	###	###
2001-Jun-18 Mon	0.58	0.58	0.58	0.58			74.9	74.9	###
2001-Jun-15 Fri	0.58	0.58	0.58	0.58			###	###	###
2001-Jun-14 Thu	0.58	0.58	0.58	0.58			###	###	###
2001-Jun-13 Wed	0.58	0.58	0.58	0.58	0				###
2001-Jun-12 Tue	0.58	0.58	0.58	0.58	0				###
2001-Jun-11 Mon	0.58	0.58	0.58	0.58	0				###
2001-Jun-08 Fri	0.58	0.58	0.58	0.58	0				###
2001-Jun-07 Thu	0.58	0.58	0.58	0.58			71.2	71.2	###
2001-Jun-06 Wed	###	###	###	###	54,271	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	0.56	0.56	0.56	0.56	0				###
2001-May-29 Tue	###	###	0.56	0.56			2.2	2.2	###
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	0.56	0.58	0.5	0.5			1.5	1.5	0.0
2001-May-24 Thu	###	###	###	###			71.8	71.8	0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	0.7	0.7	0.7	0.7	1,088	###	###	###	###
2001-May-08 Tue	0.7	0.7	0.7	0.7			###	###	###
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			23.9	23.9	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	650	0	66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	1,188	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	0.7	0.7	0.7	0.7	1,088	###	###	###	###
2001-Mar-21 Wed	0.72	0.72	0.72	0.72			73.0	73.0	###
2001-Mar-19 Mon	0.76	0.76	0.76	0.76	11,488	###	79.1	79.1	0.1
2001-Mar-16 Fri	0.72	0.72	0.7	0.7	22,088	15,682	13.9	13.9	###
2001-Mar-15 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2001-Mar-13 Tue	0.78	0.78	0.78	0.78			76.8	76.8	0.1
2001-Mar-12 Mon	0.75	0.76	0.75	0.76			85.4	85.4	0.1
2001-Mar-07 Wed	0.72	0.72	0.72	0.72			68.9	68.9	###
2001-Feb-22 Thu	0.7	0.7	0.7	0.7			71.4	71.4	###
2001-Feb-20 Tue	0.72	0.72	###	###			4.9	4.9	0.0
2001-Feb-19 Mon	0.7	0.7	0.7	0.7			77.3	77.3	###
2001-Feb-16 Fri	0.71	0.71	0.7	0.7			###	###	###
2001-Feb-15 Thu	0.72	0.72	0.72	0.72			75.9	75.9	###
2001-Feb-14 Wed	0.73	0.73	0.72	0.72			27.1	27.1	###
2001-Feb-13 Tue	0.75	0.75	0.75	0.75			###	###	###
2001-Feb-05 Mon	0.75	0.76	0.75	0.76			83.9	83.9	0.1
2001-Jan-31 Wed	0.76	0.76	0.75	0.75			###	###	###
2001-Jan-30 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2001-Jan-29 Mon	0.75	0.75	0.75	0.75			72.4	72.4	###
2001-Jan-25 Thu	0.76	0.76	0.75	0.75			23.5	23.5	###
2001-Jan-24 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2001-Jan-22 Mon	0.76	0.76	0.75	0.75			21.9	21.9	###
2001-Jan-18 Thu	0.8	0.8	0.75	0.75			3.8	3.8	###
2000-Dec-20 Wed	0.72	0.72	0.7	0.7			19.4	19.4	###
2000-Dec-12 Tue	0.7	0.72	0.7	0.72			###	###	###
2000-Dec-11 Mon	0.74	0.75	0.74	0.75	16,350	12,180	###	###	###
2000-Dec-07 Thu	0.75	0.75	0.73	0.73			16.7	16.7	0.1
2000-Dec-04 Mon	0.79	0.79	0.79	0.79			72.1	72.1	###
2000-Nov-28 Tue	0.81	0.81	0.81	0.81			76.2	76.2	0.1
2000-Nov-22 Wed	0.75	0.75	0.75	0.75			72.3	72.3	###
2000-Nov-21 Tue	0.75	0.75	0.75	0.75			###	###	###
2000-Nov-20 Mon	0.78	0.78	0.78	0.78			75.4	75.4	0.1
2000-Nov-13 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2000-Nov-06 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2000-Nov-03 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2000-Nov-01 Wed	0.8	0.8	0.78	0.78			###	###	0.1
2000-Oct-30 Mon	0.83	0.83	0.83	0.83			###	###	###
2000-Oct-27 Fri	0.83	0.83	0.83	0.83			68.9	68.9	###
2000-Oct-26 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2000-Oct-18 Wed	0.78	0.78	0.78	0.78			73.1	73.1	0.1
2000-Oct-06 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2000-Oct-04 Wed	0.75	0.75	0.75	0.75			###	###	###
2000-Oct-02 Mon	0.73	0.73	0.73	0.73			71.0	71.0	0.1
2000-Sep-29 Fri	0.75	0.75	0.75	0.75			64.1	64.1	###
2000-Sep-27 Wed	0.76	0.76	0.76	0.76	19,440	14,774	71.1	71.1	0.1
2000-Sep-19 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2000-Sep-15 Fri	0.85	0.85	0.85	0.85			70.3	70.3	###
2000-Sep-13 Wed	0.81	0.83	0.81	0.83			88.7	88.7	###
2000-Sep-05 Tue	0.78	0.78	0.78	0.78			73.3	73.3	0.1
2000-Sep-01 Fri	0.8	0.8	0.8	0.8			72.6	72.6	0.1
2000-Aug-30 Wed	0.8	0.81	0.8	0.81			82.8	82.8	0.1
2000-Aug-25 Fri	0.81	0.81	0.81	0.81	650	526	74.4	74.4	0.1
2000-Aug-24 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2000-Aug-23 Wed	0.77	0.77	0.77	0.77			75.6	75.6	0.1
2000-Aug-18 Fri	0.79	0.79	0.77	0.77	16,850	13,143	15.5	15.5	0.1
2000-Aug-15 Tue	0.79	0.79	0.79	0.79			73.2	73.2	###
2000-Aug-11 Fri	0.79	0.79	0.79	0.79	15,550	12,284	###	###	###
2000-Aug-10 Thu	0.85	0.87	0.85	0.87	8,750	7,525	85.3	85.3	0.1
2000-Aug-09 Wed	0.8	0.8	0.8	0.8	6,250	###	###	###	0.1
2000-Aug-03 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2000-Aug-02 Wed	0.77	0.88	0.77	0.88			99.0	99.0	0.1
2000-Jul-31 Mon	0.77	0.77	0.77	0.77			68.6	68.6	0.1
2000-Jul-26 Wed	0.76	0.76	0.75	0.75			###	###	###
2000-Jul-20 Thu	0.75	0.75	0.75	0.75			###	###	###
2000-Jul-19 Wed	0.75	0.75	0.75	0.75	15,250	###	###	###	###
2000-Jul-17 Mon	###	0.7	###	0.7	7,047	###	94.9	94.9	###
2000-Jul-13 Thu	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	0.7	0.7	0.7	0.7			###	###	###
2000-Jun-30 Fri	###	0.7	###	0.7			73.8	73.8	###
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	72,147	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###	13,940	0	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			31.5	31.5	0.0
2000-Jun-12 Mon	0.73	0.73	0.73	0.73	0				0.1
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###	7,920	0	###	###	0.0
2000-Jun-02 Fri	###	###	###	###	3,380	0	###	###	0.0
2000-Jun-01 Thu	0.7	0.7	0.7	0.7			69.3	69.3	###
2000-May-29 Mon	0.7	0.7	0.7	0.7			71.1	71.1	###
2000-May-19 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2000-May-12 Fri	0.77	0.77	0.75	0.75			15.2	15.2	###
2000-May-05 Fri	0.77	0.77	0.77	0.77			59.1	59.1	0.1
2000-May-02 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2000-May-01 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2000-Apr-26 Wed	0.82	0.82	0.82	0.82			73.5	73.5	0.1
2000-Apr-25 Tue	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-24 Mon	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-21 Fri	0.8	0.8	0.8	0.8	0				0.1
2000-Apr-20 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2000-Apr-17 Mon	0.75	0.75	0.75	0.75			73.4	73.4	###
2000-Apr-11 Tue	0.82	0.82	0.81	0.81			###	###	0.1
2000-Apr-04 Tue	0.81	0.81	0.81	0.81			###	###	0.1
2000-Mar-31 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2000-Mar-30 Thu	0.82	0.82	0.81	0.81			39.9	39.9	0.1
2000-Mar-29 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2000-Mar-28 Tue	0.85	0.85	0.85	0.85			###	###	###
2000-Mar-21 Tue	0.84	0.84	0.81	0.81			18.2	18.2	0.1
2000-Mar-20 Mon	0.81	0.81	0.77	0.77			###	###	0.1
2000-Mar-17 Fri	###	###	###	1			###	###	###
2000-Mar-16 Thu	###	###	0.85	0.85			6.5	6.5	###
2000-Mar-15 Wed	0.85	0.85	0.85	0.85			69.2	69.2	###
2000-Mar-14 Tue	0.85	0.85	0.85	0.85			###	###	###
2000-Mar-10 Fri	0.85	0.85	0.84	0.84			28.9	28.9	###
2000-Mar-09 Thu	0.85	0.85	0.85	0.85			###	###	###
2000-Mar-08 Wed	0.85	0.85	0.85	0.85			###	###	###
2000-Mar-06 Mon	0.85	0.85	0.85	0.85			###	###	###
2000-Feb-29 Tue	0.86	0.86	0.85	0.85			35.5	35.5	###
2000-Feb-24 Thu	0.85	0.85	0.85	0.85			###	###	###
2000-Feb-23 Wed	0.87	0.87	0.85	0.85			22.1	22.1	###
2000-Feb-18 Fri	0.88	0.88	0.87	0.87			34.6	34.6	0.1
2000-Feb-17 Thu	###	###	###	###	7,650	0	###	###	0.0
2000-Feb-11 Fri	###	###	###	###	8,250	0	###	###	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###	6,250	0	70.5	70.5	0.0
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###	14,650	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			71.9	71.9	0.0
1999-Dec-29 Wed	0.86	0.86	0.86	0.86			###	###	###
1999-Dec-23 Thu	###	###	###	###	50,580	0	###	###	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-15 Wed	###	###	###	###	1,250	0	68.6	68.6	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###	3,750	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###	4,250	0	78.6	78.6	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Oct-29 Fri	1	###	1	###	4,984	###	###	###	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-18 Mon	0.85	0.85	0.85	0.85			80.8	80.8	###
1999-Oct-15 Fri	0.85	0.85	0.85	0.85			###	###	###
1999-Oct-12 Tue	0.83	0.85	0.83	0.85			86.1	86.1	###
1999-Oct-11 Mon	0.83	0.83	0.83	0.83			68.9	68.9	###
1999-Oct-07 Thu	0.81	0.81	0.81	0.81			70.4	70.4	0.1
1999-Oct-06 Wed	0.81	0.81	0.81	0.81			###	###	0.1
1999-Oct-05 Tue	0.83	0.83	0.81	0.81			###	###	0.1
1999-Oct-04 Mon	0.83	0.83	0.83	0.83			73.0	73.0	###
1999-Oct-01 Fri	0.81	0.81	0.81	0.81			64.2	64.2	0.1
1999-Sep-27 Mon	0.8	0.8	0.8	0.8	9,374	###	68.9	68.9	0.1
1999-Sep-23 Thu	0.85	0.85	0.85	0.85	10,971	9,325	###	###	###
1999-Sep-20 Mon	0.85	0.85	0.85	0.85			###	###	###
1999-Sep-15 Wed	0.85	0.85	0.85	0.85			###	###	###
1999-Sep-08 Wed	0.83	0.83	0.82	0.82			###	###	0.1
1999-Sep-07 Tue	0.83	0.83	0.83	0.83			###	###	###
1999-Sep-06 Mon	0.84	0.85	0.84	0.85			###	###	###
1999-Sep-03 Fri	0.83	0.83	0.83	0.83			###	###	###
1999-Sep-01 Wed	0.84	0.84	0.84	0.84			###	###	###
1999-Aug-30 Mon	0.84	0.84	0.83	0.83			20.6	20.6	###
1999-Aug-24 Tue	0.86	0.86	0.83	0.83			###	###	###
1999-Aug-23 Mon	0.87	0.87	0.87	0.87	7,150	6,220	###	###	0.1
1999-Aug-20 Fri	0.87	0.87	0.87	0.87			###	###	0.1
1999-Aug-18 Wed	0.87	0.87	0.87	0.87			67.2	67.2	0.1
1999-Aug-17 Tue	0.87	0.88	0.87	0.88	33,784	###	86.9	86.9	0.1
1999-Aug-16 Mon	0.88	0.88	0.87	0.87	7,920	###	###	###	0.1
1999-Aug-12 Thu	0.88	0.88	0.88	0.88			67.8	67.8	0.1
1999-Aug-11 Wed	0.878	0.88	0.878	0.88			###	###	0.1
1999-Aug-04 Wed	0.87	0.87	0.87	0.87			75.7	75.7	0.1
1999-Aug-03 Tue	0.87	0.87	0.87	0.87			67.7	67.7	0.1
1999-Aug-02 Mon	0.85	0.85	0.85	0.85			76.5	76.5	###
1999-Jul-30 Fri	0.81	0.81	0.81	0.81			69.5	69.5	0.1
1999-Jul-26 Mon	0.8	0.8	0.8	0.8			73.0	73.0	0.1
1999-Jul-23 Fri	0.82	0.82	0.8	0.8			13.6	13.6	0.1
1999-Jul-19 Mon	0.82	0.82	0.82	0.82			65.9	65.9	0.1
1999-Jul-12 Mon	0.85	0.85	0.8	0.8			4.5	4.5	0.1
1999-Jul-08 Thu	0.8	0.8	0.8	0.8			71.7	71.7	0.1
1999-Jul-07 Wed	0.77	0.77	0.77	0.77	45,374	###	73.0	73.0	0.1
1999-Jul-05 Mon	0.77	0.77	0.77	0.77	11,540	8,885	###	###	0.1
1999-Jul-02 Fri	0.79	0.79	0.79	0.79			###	###	###
1999-Jul-01 Thu	0.79	0.79	0.79	0.79			67.4	67.4	###
1999-Jun-30 Wed	0.78	0.79	0.78	0.78			###	###	0.1
1999-Jun-29 Tue	0.75	0.75	0.75	0.75			###	###	###
1999-Jun-23 Wed	0.85	0.85	0.85	0.85			72.5	72.5	###
1999-Jun-22 Tue	0.85	0.85	0.85	0.85	2,140	###	###	###	###
1999-Jun-18 Fri	0.86	0.86	0.86	0.86			###	###	###
1999-Jun-16 Wed	0.87	0.87	0.86	0.86			30.4	30.4	###
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-03 Thu	0.87	0.87	0.87	0.87			###	###	0.1
1999-Jun-02 Wed	0.87	0.87	0.87	0.87			###	###	0.1
1999-Jun-01 Tue	###	###	0.87	0.87	25,250	10,983	###	###	0.1
1999-May-27 Thu	0.88	0.88	0.88	0.88			79.8	79.8	0.1
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	###	###	###	140	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			88.7	88.7	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			75.3	75.3	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.86	0.86	0.86	0.86			###	###	###
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	0.89	0.89	0.89	0.89			###	###	###
1999-Apr-19 Mon	0.86	0.86	0.86	0.86	8,640	###	###	###	###
1999-Apr-16 Fri	0.86	0.86	0.86	0.86			###	###	###
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	0.85	0.85	0.85	0.85			71.6	71.6	###
1999-Apr-01 Thu	0.85	0.85	0.85	0.85			71.9	71.9	###
1999-Mar-31 Wed	0.85	0.85	0.85	0.85	8,580	###	74.2	74.2	###
1999-Mar-29 Mon	0.85	0.85	0.85	0.85			73.2	73.2	###
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###	1	0	69.0	69.0	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-17 Wed	###	###	###	###	13,025	0	82.1	82.1	0.0
1999-Mar-16 Tue	###	###	###	###			19.8	19.8	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			22.8	22.8	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Mar-01 Mon	###	###	###	###			###	###	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			29.6	29.6	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	1	###	1			###	###	###
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	1	1	1	1			###	###	###
1999-Feb-03 Wed	1	###	1	###	16,050	8,025	###	###	0.0
1999-Feb-01 Mon	1	1	1	1			###	###	###
1999-Jan-29 Fri	###	###	1	1			6.0	6.0	###
1999-Jan-27 Wed	1	1	1	1			###	###	###
1999-Jan-25 Mon	1	1	1	1			77.5	77.5	###
1999-Jan-22 Fri	1	1	###	###	30,950	15,475	13.9	13.9	0.0
1999-Jan-21 Thu	1	1	1	1	5,450	5,450	###	###	###
1999-Jan-20 Wed	###	###	###	###	29,250	0	10.3	10.3	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	1	1	1	1			63.9	63.9	###
1999-Jan-14 Thu	1	1	1	1			75.3	75.3	###
1999-Jan-13 Wed	1	1	1	1			76.5	76.5	###
1999-Jan-12 Tue	###	###	1	1			###	###	###
1999-Jan-11 Mon	1	1	1	1			###	###	###
1999-Jan-08 Fri	1	1	1	1			###	###	###
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	1	###	1			86.7	86.7	###
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Dec-17 Thu	1	###	1	1			69.4	69.4	###
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-03 Thu	0.985	1	0.985	1			###	###	###
1998-Dec-02 Wed	###	###	###	###	13,750	0	###	###	0.0
1998-Nov-30 Mon	1	1	1	1			72.4	72.4	###
1998-Nov-27 Fri	1	1	1	1			70.4	70.4	###
1998-Nov-25 Wed	1	1	1	1			###	###	###
1998-Nov-17 Tue	1	1	1	1			75.2	75.2	###
1998-Nov-16 Mon	1	1	1	1			###	###	###
1998-Nov-13 Fri	1	1	1	1			###	###	###
1998-Nov-11 Wed	1	1	1	1			###	###	###
1998-Nov-09 Mon	1	1	1	1			###	###	###
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	1	1	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-08 Thu	###	###	###	###			24.0	24.0	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-29 Tue	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###	0				0.0
1998-Sep-24 Thu	###	###	###	###	18,955	0	###	###	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	0.87	0.87	0.87	0.87			70.6	70.6	0.1
1998-Sep-01 Tue	0.85	0.85	0.85	0.85			###	###	###
1998-Aug-26 Wed	1	1	###	###			###	###	0.0
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###	7,252	0	84.3	84.3	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	1	1	1	1	1,248	1,248	79.7	79.7	###
1998-Jul-30 Thu	###	###	###	###			###	###	0.0
1998-Jul-28 Tue	1	1	1	1			73.5	73.5	###
1998-Jul-27 Mon	1	1	1	1			###	###	###
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###	352	0	71.0	71.0	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###	26,648	0	59.8	59.8	0.0
1998-Jun-30 Tue	1	1	1	1	12,375	12,375	64.0	64.0	###
1998-Jun-29 Mon	1	1	1	1			75.3	75.3	###
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			22.5	22.5	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			83.3	83.3	0.0
1998-Jun-10 Wed	###	###	###	###			14.9	14.9	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-May-29 Fri	1.2	1.2	1.2	1.2			69.2	69.2	0.1
1998-May-28 Thu	1.2	1.2	1.2	1.2			68.7	68.7	0.1
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	1.2	1.2	###	###			###	###	0.0
1998-May-19 Tue	1.28	1.28	1.28	1.28	0				###
1998-May-18 Mon	1.28	1.28	1.28	1.28	0				###
1998-May-15 Fri	1.25	1.28	1.25	1.28	6,450	8,159	87.6	87.6	###
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			7.1	7.1	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###	10,150	0	###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	1.21	1.21	###	###			1.3	1.3	0.0
1998-Apr-09 Thu	1.23	1.23	1.23	1.23			###	###	0.1
1998-Apr-06 Mon	1.25	1.25	1.25	1.25			###	###	###
1998-Apr-01 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-Mar-31 Tue	1.25	1.25	1.25	1.25			###	###	###
1998-Mar-26 Thu	1.28	###	1.28	1.29			80.3	80.3	0.1
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	1.26	1.26	1.26	1.26			82.1	82.1	###
1998-Mar-04 Wed	1.28	1.28	1.28	1.28			71.7	71.7	###
1998-Feb-26 Thu	1.26	1.28	1.26	1.28	25,249	###	84.1	84.1	###
1998-Feb-24 Tue	1.25	1.25	1.25	1.25			###	###	###
1998-Feb-17 Tue	1.26	1.26	1.26	1.26	13,651	###	69.3	69.3	###
1998-Feb-10 Tue	1.27	1.27	1.26	1.26			###	###	###
1998-Feb-04 Wed	1.28	###	1.28	###			85.1	85.1	0.0
1998-Jan-30 Fri	1.26	1.26	1.26	1.26			###	###	###
1998-Jan-29 Thu	1.26	1.26	1.26	1.26			###	###	###
1998-Jan-27 Tue	###	###	1.26	1.26	550	346	11.5	11.5	###
1998-Jan-23 Fri	###	###	###	###	7,250	0	65.5	65.5	0.0
1998-Jan-21 Wed	1.28	1.28	1.26	1.26			20.4	20.4	###
1998-Jan-20 Tue	1.28	1.28	1.28	1.28			73.5	73.5	###
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-07 Wed	1.28	1.28	1.28	1.28			###	###	###
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-22 Mon	1.28	1.28	1.28	1.28			###	###	###
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	1.4	1.4	1.4	1.4	650	###	###	###	###
1997-Dec-12 Fri	###	1.4	###	1.4	7,750	5,425	82.6	82.6	###
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-04 Thu	1.28	1.28	1.28	1.28			71.7	71.7	###
1997-Dec-03 Wed	1.28	1.28	1.28	1.28			###	###	###
1997-Nov-27 Thu	1.27	1.27	1.27	1.27			75.8	75.8	###
1997-Nov-25 Tue	1.26	1.26	1.26	1.26			79.0	79.0	###
1997-Nov-24 Mon	1.26	1.28	1.26	1.28			88.2	88.2	###
1997-Nov-21 Fri	1.26	1.26	1.25	1.25			21.6	21.6	###
1997-Nov-17 Mon	###	###	###	###			77.3	77.3	0.0
1997-Nov-10 Mon	1.25	1.25	1.25	1.25			###	###	###
1997-Nov-06 Thu	1.25	1.25	1.25	1.25	14,350	###	###	###	###
1997-Nov-05 Wed	1.25	1.25	1.25	1.25	1,050	###	71.7	71.7	###
1997-Nov-04 Tue	1.25	1.25	1.25	1.25	950	1,187	###	###	###
1997-Nov-03 Mon	###	###	1.25	1.25			8.3	8.3	###
1997-Oct-30 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-Oct-29 Wed	###	1.4	###	1.4			###	###	###
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-07 Tue	1.4	1.4	1.4	1.4			###	###	###
1997-Oct-03 Fri	###	###	###	###			###	###	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	1.4	###	1.4			78.8	78.8	###
1997-Sep-26 Fri	###	###	###	###	15,070	0	###	###	0.0
1997-Sep-24 Wed	###	###	###	###	13,670	0	###	###	0.0
1997-Sep-22 Mon	1.4	1.4	###	###			###	###	0.0
1997-Sep-19 Fri	1.4	1.4	1.4	1.4			68.9	68.9	###
1997-Sep-17 Wed	1.4	1.4	1.4	1.4			71.1	71.1	###
1997-Sep-12 Fri	1.42	1.42	1.4	1.4	4,950	6,979	23.7	23.7	###
1997-Sep-11 Thu	###	1.4	###	1.4	8,250	5,775	###	###	###
1997-Sep-10 Wed	###	###	###	###			13.6	13.6	0.0
1997-Sep-09 Tue	1.4	1.4	1.4	1.4			###	###	###
1997-Sep-08 Mon	1.4	1.42	1.4	1.42	9,950	14,029	82.8	82.8	###
1997-Aug-22 Fri	1.2	1.2	1.2	1.2	34,927	###	76.0	76.0	0.1
1997-Aug-20 Wed	1.2	1.2	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###			###	###	0.0
1997-Aug-15 Fri	1.2	1.2	1.2	1.2			63.1	63.1	0.1
1997-Aug-13 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Aug-12 Tue	1.2	1.2	1.2	1.2			77.2	77.2	0.1
1997-Aug-08 Fri	1.2	1.2	1.2	1.2			65.2	65.2	0.1
1997-Aug-07 Thu	1.2	1.2	1.2	1.2			72.7	72.7	0.1
1997-Aug-05 Tue	1.2	1.2	1.2	1.2			###	###	0.1
1997-Aug-01 Fri	1.2	1.2	1.2	1.2			65.3	65.3	0.1
1997-Jul-31 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-30 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-24 Thu	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-23 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-22 Tue	1.21	1.21	1.21	1.21			71.6	71.6	###
1997-Jul-18 Fri	1.22	1.22	1.22	1.22			68.5	68.5	0.1
1997-Jul-17 Thu	1.22	1.22	1.22	1.22			###	###	0.1
1997-Jul-16 Wed	1.2	1.2	1.2	1.2			###	###	0.1
1997-Jul-15 Tue	1.25	1.25	1.25	1.25			80.6	80.6	###
1997-Jul-14 Mon	###	###	1.2	1.2	14,780	###	0.7	0.7	0.1
1997-Jul-11 Fri	1.26	1.26	1.26	1.26			###	###	###
1997-Jul-08 Tue	1.42	1.42	1.42	1.42	50	71	###	###	###
1997-Jul-07 Mon	1.42	1.42	1.42	1.42	9,350	13,277	###	###	###
1997-Jul-04 Fri	1.45	1.45	1.45	1.45			###	###	###
1997-Jul-03 Thu	1.5	1.5	1.45	1.45			9.5	9.5	###
1997-Jul-02 Wed	1.47	1.47	1.45	1.45	4,950	7,227	###	###	###
1997-Jul-01 Tue	1.49	1.5	1.49	1.5	8,350	12,483	###	###	0.1
1997-Jun-30 Mon	1.47	1.47	1.47	1.47	24,750	36,382	61.4	61.4	###
1997-Jun-26 Thu	1.47	1.47	1.47	1.47			###	###	###
1997-Jun-24 Tue	1.47	1.47	1.47	1.47			68.6	68.6	###
1997-Jun-19 Thu	1.45	1.45	1.45	1.45			71.8	71.8	###
1997-Jun-18 Wed	1.43	1.43	1.43	1.43	2,450	###	###	###	0.1
1997-Jun-16 Mon	1.43	1.43	1.43	1.43			69.4	69.4	0.1
1997-Jun-12 Thu	1.49	1.49	1.49	1.49			69.8	69.8	###
1997-Jun-05 Thu	1.47	1.47	1.42	1.42			###	###	###
1997-Jun-04 Wed	1.42	1.42	1.4	1.42	38,550	54,355	###	###	###
1997-Jun-02 Mon	1.42	1.42	1.42	1.42			###	###	###
1997-May-26 Mon	1.4	1.4	1.4	1.4			68.9	68.9	###
1997-May-23 Fri	1.42	1.42	1.42	1.42			67.9	67.9	###
1997-May-21 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-May-19 Mon	1.4	1.4	1.4	1.4	4,950	###	76.0	76.0	###
1997-May-16 Fri	1.42	1.43	1.4	1.4	11,155	15,784	###	###	###
1997-May-15 Thu	1.42	1.42	1.42	1.42			###	###	###
1997-May-06 Tue	1.48	1.48	1.48	1.48	24	###	67.8	67.8	0.1
1997-May-05 Mon	1.47	1.48	1.47	1.48	11,126	###	###	###	0.1
1997-May-01 Thu	1.47	1.5	1.45	1.5	10,043	###	88.8	88.8	0.1
1997-Apr-30 Wed	1.48	1.48	1.47	1.47	15,026	###	###	###	###
1997-Apr-29 Tue	1.48	1.5	1.47	1.47	14,624	###	###	###	###
1997-Apr-24 Thu	1.48	1.48	1.48	1.48			69.3	69.3	0.1
1997-Apr-21 Mon	1.47	1.47	1.47	1.47			###	###	###
1997-Apr-17 Thu	1.47	1.47	1.47	1.47			###	###	###
1997-Apr-14 Mon	1.47	1.47	1.45	1.45			19.8	19.8	###
1997-Apr-11 Fri	1.5	1.5	1.47	1.47			###	###	###
1997-Apr-09 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1997-Apr-07 Mon	1.5	1.5	1.5	1.5	0				0.1
1997-Apr-04 Fri	1.49	1.5	1.45	1.5	13,470	###	75.9	75.9	0.1
1997-Apr-02 Wed	1.47	1.47	1.44	1.44			14.8	14.8	0.1
1997-Mar-27 Thu	1.45	1.45	1.45	1.45	0				###
1997-Mar-26 Wed	1.45	1.45	1.45	1.45			###	###	###
1997-Mar-25 Tue	1.45	1.45	1.45	1.45			73.0	73.0	###
1997-Mar-24 Mon	1.44	1.44	1.44	1.44	0				0.1
1997-Mar-21 Fri	1.44	1.44	1.44	1.44	0				0.1
1997-Mar-20 Thu	1.44	1.44	1.44	1.44	0				0.1
1997-Mar-19 Wed	1.44	1.44	1.44	1.44	0				0.1
1997-Mar-18 Tue	1.44	1.44	1.44	1.44			###	###	0.1
1997-Mar-07 Fri	1.43	1.43	1.41	1.41			###	###	###
1997-Mar-06 Thu	1.45	1.45	1.45	1.45			66.7	66.7	###
1997-Mar-03 Mon	1.47	1.47	1.45	1.45			26.7	26.7	###
1997-Feb-28 Fri	1.45	1.45	1.45	1.45			71.6	71.6	###
1997-Feb-27 Thu	1.45	1.45	1.45	1.45			###	###	###
1997-Feb-26 Wed	1.5	1.5	1.5	1.5			70.5	70.5	0.1
1997-Feb-25 Tue	1.5	1.5	1.5	1.5			###	###	0.1
1997-Feb-19 Wed	1.5	1.5	1.45	1.45			7.3	7.3	###
1997-Feb-18 Tue	1.5	1.5	1.5	1.5	940	###	69.4	69.4	0.1
1997-Feb-17 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1997-Feb-13 Thu	1.45	1.45	1.45	1.45			###	###	###
1997-Feb-12 Wed	1.4	1.4	1.4	1.4			66.0	66.0	###
1997-Feb-07 Fri	1.4	1.4	1.4	1.4			###	###	###
1997-Feb-06 Thu	1.4	1.4	1.4	1.4			63.8	63.8	###
1997-Feb-05 Wed	1.4	1.4	1.4	1.4			###	###	###
1997-Feb-03 Mon	###	###	###	###	3,850	0	72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-Jan-24 Fri	1.4	1.4	1.4	1.4			73.1	73.1	###
1997-Jan-23 Thu	1.4	1.4	1.4	1.4			###	###	###
1997-Jan-22 Wed	1.4	1.4	1.4	1.4	0				###
1997-Jan-21 Tue	1.4	1.4	1.4	1.4	0				###
1997-Jan-20 Mon	1.4	1.4	1.4	1.4	0				###
1997-Jan-14 Tue	1.4	1.4	1.4	1.4			75.3	75.3	###
1997-Jan-07 Tue	1.4	1.4	1.4	1.4			75.9	75.9	###
1996-Dec-18 Wed	1.4	1.4	1.4	1.4			###	###	###
1996-Dec-17 Tue	1.41	1.41	1.4	1.4			###	###	###
1996-Dec-10 Tue	1.44	1.44	1.4	1.4			###	###	###
1996-Dec-06 Fri	1.45	1.45	1.44	1.44			62.1	62.1	0.1
1996-Dec-04 Wed	1.45	1.45	1.45	1.45			68.9	68.9	###
1996-Dec-02 Mon	1.42	1.42	1.42	1.42			70.7	70.7	###
1996-Nov-29 Fri	1.42	1.42	1.42	1.42			63.0	63.0	###
1996-Nov-27 Wed	1.45	1.45	1.45	1.45			###	###	###
1996-Nov-26 Tue	1.45	1.45	1.45	1.45			82.3	82.3	###
1996-Nov-25 Mon	1.45	1.45	1.45	1.45			72.0	72.0	###
1996-Nov-21 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1996-Nov-20 Wed	1.49	1.49	1.49	1.49			64.4	64.4	###
1996-Nov-19 Tue	1.45	1.45	1.45	1.45			73.6	73.6	###
1996-Nov-12 Tue	1.4	1.4	1.4	1.4	21,040	29,455	75.1	75.1	###
1996-Nov-07 Thu	1.49	1.49	1.49	1.49	0				###
1996-Nov-04 Mon	1.49	1.49	1.49	1.49			63.9	63.9	###
1996-Nov-01 Fri	1.45	1.49	1.45	1.49			91.8	91.8	###
1996-Oct-30 Wed	###	###	###	###			66.8	66.8	0.0
1996-Oct-25 Fri	1.4	1.4	1.4	1.4			###	###	###
1996-Oct-24 Thu	1.4	1.4	1.4	1.4			###	###	###
1996-Oct-23 Wed	1.41	1.41	1.4	1.4			###	###	###
1996-Oct-22 Tue	1.41	1.41	1.41	1.41	0				###
1996-Oct-21 Mon	1.41	1.41	1.41	1.41	0				###
1996-Oct-18 Fri	1.41	1.41	1.41	1.41			68.7	68.7	###
1996-Oct-17 Thu	1.45	1.45	1.45	1.45	0				###
1996-Oct-16 Wed	1.45	1.45	1.45	1.45	0				###
1996-Oct-15 Tue	1.45	1.45	1.45	1.45			###	###	###
1996-Oct-14 Mon	1.45	1.45	1.45	1.45	0				###
1996-Oct-11 Fri	1.45	1.45	1.45	1.45			###	###	###
1996-Oct-10 Thu	1.45	1.45	1.45	1.45	0				###
1996-Oct-09 Wed	1.45	1.45	1.45	1.45	0				###
1996-Oct-08 Tue	1.45	1.45	1.45	1.45			73.2	73.2	###
1996-Oct-07 Mon	1.45	1.45	1.45	1.45			###	###	###
1996-Oct-04 Fri	1.45	1.45	1.45	1.45			###	###	###
1996-Oct-03 Thu	1.41	1.41	1.41	1.41	0				###
1996-Oct-02 Wed	1.45	1.45	1.41	1.41			###	###	###
1996-Oct-01 Tue	###	###	1.41	1.41			30.2	30.2	###
1996-Sep-30 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-27 Fri	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-26 Thu	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-25 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1996-Sep-24 Tue	1.5	1.5	1.5	1.5			70.5	70.5	0.1
1996-Sep-23 Mon	1.52	1.52	1.52	1.52	0				0.1
1996-Sep-20 Fri	1.51	1.52	1.51	1.52			###	###	0.1
1996-Sep-19 Thu	1.52	1.52	1.52	1.52			###	###	0.1
1996-Sep-18 Wed	1.55	1.55	1.55	1.55	0				###
1996-Sep-17 Tue	1.55	1.55	1.55	1.55	0				###
1996-Sep-16 Mon	1.55	1.55	1.55	1.55	0				###
1996-Sep-13 Fri	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-12 Thu	1.55	1.55	1.55	1.55	0				###
1996-Sep-11 Wed	1.55	1.55	1.55	1.55			###	###	###
1996-Sep-10 Tue	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-09 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-06 Fri	1.5	1.5	1.5	1.5			72.6	72.6	0.1
1996-Sep-05 Thu	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-04 Wed	1.5	1.5	1.5	1.5	0				0.1
1996-Sep-03 Tue	1.5	1.5	1.5	1.5			78.0	78.0	0.1
1996-Sep-02 Mon	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-30 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1996-Aug-29 Thu	1.45	1.45	1.45	1.45			71.5	71.5	###
1996-Aug-28 Wed	1.47	1.47	1.47	1.47			###	###	###
1996-Aug-27 Tue	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-26 Mon	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-23 Fri	1.5	1.5	1.5	1.5	0				0.1
1996-Aug-22 Thu	1.47	1.5	1.47	1.5			###	###	0.1
1996-Aug-21 Wed	1.47	1.47	1.47	1.47	0				###
1996-Aug-20 Tue	1.47	1.47	1.47	1.47			###	###	###
1996-Aug-19 Mon	1.45	1.45	1.45	1.45	0				###
1996-Aug-16 Fri	1.45	1.45	1.45	1.45			###	###	###
1996-Aug-15 Thu	1.5	1.5	1.5	1.5			72.4	72.4	0.1
1996-Aug-14 Wed	1.45	1.45	1.45	1.45	0				###
1996-Aug-13 Tue	1.4	1.45	1.4	1.45			###	###	###
1996-Aug-12 Mon	1.4	1.4	1.4	1.4	0				###
1996-Aug-09 Fri	###	1.4	###	1.4			92.8	92.8	###
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###			77.2	77.2	0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:46:24 thru 2024-04-20 06:46:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000