End of day Prices (full format), 2400 Days for (CFU) CERAMIC FUEL CELLS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 40,891,757
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 2,728,125
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 3,571,020
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 3,732,529
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 249,041
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 2,097,449
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 1,596,471
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 1,186,873
| 0
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,437,289
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 41,813,148
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 6,402,249
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 4,330,779
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 606,529
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 12,029,681
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 14,037,020
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 934,351
| 0
| 1.0
| 1.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 10,973,824
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 7,777,583
| 0
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 228,680
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 3,094,975
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 2,377,678
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 2,144,282
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 7,954,659
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,987,459
| 0
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 3,153,974
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 1,736,479
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 264,884
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,051,778
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 4,397,626
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,664,458
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 3,109,126
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,359,442
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 6,336,375
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 773,955
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 10,999,971
| 0
| 1.4
| 1.4
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 2,763,586
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,292,041
| 0
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 2,097,582
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 515,046
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 482,773
| 0
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 635,740
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 620,040
| 0
| 98.8
| 98.8
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 12,403,940
| 0
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 25,341,481
| 0
| 3.0
| 3.0
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,814,680
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,932,150
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 2,192,448
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 2,020,220
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 39,212,852
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 814,688
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 993,673
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 209,587
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 3,851,626
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 7,657,349
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 4,376,227
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 1,660,750
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 10,502,575
| 0
| 2.6
| 2.6
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 3,071,445
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,449,647
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 3,179,553
| 0
| 2.7
| 2.7
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 437,227
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 1,122,229
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,086,779
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,065,040
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 623,045
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,015,683
| 0
| 3.5
| 3.5
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 812,649
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 912,046
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 1,254,851
| 0
| 3.0
| 3.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 862,148
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 2,831,545
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 1,091,942
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,327,859
| 0
| 97.1
| 97.1
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,305,655
| 0
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,432,141
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,119,654
| 0
| 5.3
| 5.3
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 3,682,441
| 0
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 7,368,450
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 2,334,984
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 2,032,445
| 0
| 2.6
| 2.6
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 4,766,743
| 0
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 1,168,879
| 0
| 3.3
| 3.3
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 1,279,082
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 5,930,625
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 3,350,125
| 0
| 97.0
| 97.0
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 15,221,586
| 0
| 1.3
| 1.3
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 11,462,040
| 0
| 6.2
| 6.2
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,607,451
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.021
| ###
| ###
| 1,928,675
| 20,251
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 5,530,921
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,871,355
| ###
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.5
| 1.5
| ### |
2014-Apr-16 Wed
| 0.021
| 0.024
| 0.021
| 0.023
| 10,460,827
| ###
| 97.2
| 97.2
| ### |
2014-Apr-15 Tue
| ###
| 0.021
| ###
| 0.021
| 3,335,751
| 35,025
| 96.6
| 96.6
| ### |
2014-Apr-14 Mon
| 0.021
| 0.022
| ###
| ###
| 5,137,579
| ###
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 4,105,529
| 0
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| 0.022
| ###
| ###
| 9,452,323
| 103,975
| 98.5
| 98.5
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 8,113,725
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 4,144,673
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 7,748,386
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 3,826,874
| 82,277
| 6.6
| 6.6
| ### |
2014-Mar-27 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 4,749,825
| 106,871
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 93.7
| 93.7
| ### |
2014-Mar-25 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.029
| 0.029
| ###
| 0.024
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 991,255
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 541,252
| 0
| 14.8
| 14.8
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 3,216,825
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,605,280
| 0
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.044
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.028
| ###
| 0.028
| ###
| 13,940,475
| ###
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.025
| 0.029
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 4,079,756
| 0
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 5,783,859
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 6,955,776
| 0
| 98.1
| 98.1
| 0.0 |
2014-Feb-25 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.024
| 0.025
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| ###
| ###
| ###
| 0.026
|
|
| 0.2
| 0.2
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 550,878
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 679,879
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 3,706,870
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 7,125
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| 0.041
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,060,625
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| ###
| 0.041
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Jan-22 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| 0.041
| ###
| ###
| 2,099,020
| 43,029
| 12.5
| 12.5
| 0.0 |
2014-Jan-20 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Jan-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 574,949
| ###
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 1,178,575
| ###
| 86.6
| 86.6
| ### |
2014-Jan-14 Tue
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 90.8
| 90.8
| ### |
2014-Jan-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 169,250
| ###
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 720,786
| 31,354
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| 72.6
| 72.6
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 671,644
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 38,076
| 0
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 506,975
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 329,024
| 0
| 6.5
| 6.5
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 784,475
| 0
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 172,181
| 0
| 11.2
| 11.2
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 805,223
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 656,724
| 0
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.041
| ###
| ###
| 1,805,546
| ###
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 1,116,128
| ###
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.042
| 0.042
| ###
| 0.042
| 1,649,771
| 34,645
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| ###
| 0.041
| ###
| ###
| 855,122
| ###
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,472,874
| 0
| 17.7
| 17.7
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,029,379
| 0
| 15.5
| 15.5
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.041
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2013-Dec-02 Mon
| 0.043
| 0.044
| ###
| 0.042
|
|
| 20.2
| 20.2
| ### |
2013-Nov-29 Fri
| ###
| ###
| 0.042
| 0.043
|
|
| 1.2
| 1.2
| ### |
2013-Nov-28 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 873,383
| 0
| 96.0
| 96.0
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 295,250
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 980,886
| 0
| 6.8
| 6.8
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 452,254
| 0
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 400,487
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,778,586
| 0
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Oct-29 Tue
| ###
| 0.041
| ###
| 0.041
| 1,440,183
| 29,523
| 88.0
| 88.0
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 866,477
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 167,751
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.042
| ###
| ###
| 768,072
| 16,129
| 15.1
| 15.1
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 975,322
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 898,842
| 0
| 12.9
| 12.9
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 3,172,884
| 0
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| 0.041
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.041
| ###
| ###
| 846,250
| 17,348
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 476,275
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 1,078,781
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 1,311,986
| ###
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.043
| ###
| 0.043
| 2,424,145
| ###
| 98.0
| 98.0
| ### |
2013-Oct-09 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.041
| ###
| 0.041
| 660,055
| ###
| 89.5
| 89.5
| 0.0 |
2013-Oct-07 Mon
| ###
| 0.041
| ###
| ###
| 539,784
| ###
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.041
| 0.041
| ###
| ###
| 402,750
| 8,256
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.041
| 0.041
| ###
| ###
| 229,626
| ###
| 12.9
| 12.9
| 0.0 |
2013-Oct-02 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 195,021
| ###
| ###
| ###
| ### |
2013-Oct-01 Tue
| ###
| 0.041
| ###
| ###
| 342,776
| 7,026
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.2
| 93.2
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 124,750
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.042
| 0.042
| ###
| ###
| 90,684
| ###
| 6.5
| 6.5
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.042
| ###
| 0.042
| 507,280
| 10,652
| 93.8
| 93.8
| ### |
2013-Sep-19 Thu
| 0.041
| 0.041
| ###
| ###
| 1,043,821
| ###
| 14.7
| 14.7
| 0.0 |
2013-Sep-18 Wed
| 0.041
| 0.042
| ###
| 0.042
| 574,745
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.0
| 8.0
| 0.0 |
2013-Sep-16 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 16.5
| 16.5
| 0.0 |
2013-Sep-13 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 569,085
| ###
| 14.2
| 14.2
| ### |
2013-Sep-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 197,775
| ###
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| 14.4
| 14.4
| ### |
2013-Sep-10 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.2
| 7.2
| ### |
2013-Sep-09 Mon
| 0.043
| 0.046
| 0.042
| 0.045
| 1,043,457
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 107,357
| 4,670
| 70.6
| 70.6
| ### |
2013-Sep-05 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 361,671
| ###
| 7.7
| 7.7
| ### |
2013-Sep-04 Wed
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 13.4
| 13.4
| ### |
2013-Aug-29 Thu
| 0.044
| 0.046
| 0.043
| 0.044
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.051
| 0.051
| 0.044
| 0.046
|
|
| 1.8
| 1.8
| ### |
2013-Aug-27 Tue
| ###
| 0.051
| 0.048
| 0.051
| 1,270,220
| 62,875
| 86.2
| 86.2
| ### |
2013-Aug-26 Mon
| 0.044
| 0.052
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.041
| 0.041
| ###
| ###
| 731,089
| 14,987
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-Aug-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 16.8
| 16.8
| ### |
2013-Aug-13 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 620,040
| ###
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.044
| 0.045
| 0.043
| 0.044
| 289,872
| 12,754
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 207,424
| ###
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 202,377
| ###
| 87.3
| 87.3
| ### |
2013-Aug-05 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 229,447
| ###
| 88.8
| 88.8
| ### |
2013-Aug-02 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 1,198,652
| 52,740
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.044
| 0.046
| 0.043
| 0.046
| 215,042
| ###
| 92.1
| 92.1
| ### |
2013-Jul-31 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 232,476
| 10,228
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.1
| 85.1
| ### |
2013-Jul-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 205,721
| ###
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 327,452
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 522,973
| 23,272
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 97.3
| 97.3
| ### |
2013-Jul-16 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 105,424
| ###
| 7.7
| 7.7
| ### |
2013-Jul-15 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 305,654
| ###
| 15.2
| 15.2
| ### |
2013-Jul-12 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.041
| 0.042
| ###
| 0.042
|
|
| 82.0
| 82.0
| ### |
2013-Jul-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.5
| 13.5
| ### |
2013-Jul-08 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| 569,880
| ###
| 85.6
| 85.6
| ### |
2013-Jul-05 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| 0.041
| ###
| 0.041
| 871,158
| 17,858
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.041
| ###
| ###
| 151,845
| ###
| 16.3
| 16.3
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,721,640
| 0
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,132,285
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.041
| 0.041
| ###
| ###
| 931,528
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 80.3
| 80.3
| 0.0 |
2013-Jun-20 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 1,992,629
| ###
| 84.3
| 84.3
| ### |
2013-Jun-18 Tue
| 0.042
| 0.043
| 0.042
| 0.042
| 608,443
| 25,858
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 130,521
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Jun-12 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 330,555
| ###
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.042
| 0.044
| 0.041
| 0.041
| 585,273
| 24,874
| 19.7
| 19.7
| 0.0 |
2013-Jun-07 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 86.4
| 86.4
| ### |
2013-Jun-06 Thu
| 0.043
| 0.044
| 0.042
| 0.043
|
|
| 76.6
| 76.6
| ### |
2013-Jun-05 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 8.5
| 8.5
| ### |
2013-Jun-04 Tue
| 0.043
| 0.045
| 0.042
| 0.045
| 832,975
| ###
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 1,163,227
| 52,345
| 20.5
| 20.5
| ### |
2013-May-31 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.2
| 83.2
| ### |
2013-May-30 Thu
| 0.043
| 0.051
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2013-May-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.4
| 15.4
| ### |
2013-May-28 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 761,753
| 32,374
| ###
| ###
| ### |
2013-May-27 Mon
| 0.041
| 0.045
| 0.041
| 0.045
| 1,997,121
| 85,876
| ###
| ###
| ### |
2013-May-24 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 96.0
| 96.0
| ### |
2013-May-22 Wed
| 0.042
| 0.042
| ###
| 0.042
| 710,875
| 14,928
| ###
| ###
| ### |
2013-May-21 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| 0.041
| ###
| ###
| 578,559
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.041
| 0.041
| ###
| 0.041
| 1,899,788
| 38,945
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| 7.2
| 7.2
| 0.0 |
2013-May-13 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 729,049
| 32,078
| 11.0
| 11.0
| ### |
2013-May-10 Fri
| 0.043
| 0.046
| 0.042
| 0.042
| 1,830,081
| 80,523
| ###
| ###
| ### |
2013-May-09 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.9
| 6.9
| ### |
2013-May-08 Wed
| 0.045
| 0.046
| 0.043
| 0.045
| 727,156
| 32,358
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 973,127
| ###
| ###
| ###
| ### |
2013-May-06 Mon
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 0.046
| 0.047
| 0.042
| 0.045
| 2,877,181
| ###
| 15.5
| 15.5
| ### |
2013-May-02 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.046
| 0.046
| 0.042
| 0.044
| 2,924,983
| ###
| 11.4
| 11.4
| ### |
2013-Apr-30 Tue
| 0.055
| 0.055
| 0.044
| 0.044
|
|
| 0.5
| 0.5
| ### |
2013-Apr-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 975,274
| 54,127
| 16.9
| 16.9
| ### |
2013-Apr-24 Wed
| 0.056
| 0.058
| 0.055
| 0.057
| 2,079,228
| 117,476
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 722,640
| 41,551
| 19.8
| 19.8
| 0.0 |
2013-Apr-19 Fri
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 76.2
| 76.2
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 16.8
| 16.8
| 0.0 |
2013-Apr-17 Wed
| 0.059
| ###
| 0.059
| ###
| 2,759,722
| ###
| 95.2
| 95.2
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.056
| 0.057
| 1,259,155
| 35,256
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.058
| 0.058
| 0.056
| 0.057
| 591,671
| 33,725
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 504,170
| 28,485
| ###
| ###
| ### |
2013-Apr-10 Wed
| ###
| ###
| 0.057
| 0.057
| 554,380
| ###
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| 0.056
| ###
| 0.056
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-Apr-08 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 1,496,953
| 85,326
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.057
| 0.059
| 0.056
| 0.057
| 655,489
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.058
| ###
| 0.056
| 0.056
|
|
| 22.2
| 22.2
| ### |
2013-Apr-03 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 26.9
| 26.9
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 3,174,258
| 0
| 7.5
| 7.5
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.073
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 6,464,557
| 0
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Mar-22 Fri
| 0.057
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.057
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| 0.058
| ###
| 0.056
| 0.058
| 1,724,680
| ###
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| 0.074
| ###
| ###
| 44,807,078
| ###
| 1.5
| 1.5
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| 0.085
|
|
| 99.0
| 99.0
| ### |
2013-Mar-12 Tue
| ###
| 0.078
| ###
| ###
| 14,933,842
| ###
| 99.5
| 99.5
| 0.0 |
2013-Mar-11 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.046
| 0.048
| 0.045
| 0.046
| 1,753,340
| ###
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 1,617,783
| 75,226
| 8.2
| 8.2
| ### |
2013-Mar-05 Tue
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| 74.0
| 74.0
| ### |
2013-Mar-04 Mon
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| 25.8
| 25.8
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.047
| 0.048
| 2,153,447
| ###
| 10.7
| 10.7
| ### |
2013-Feb-28 Thu
| 0.051
| 0.053
| 0.047
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Feb-27 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 691,153
| 36,285
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.0
| 17.0
| ### |
2013-Feb-22 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 1,742,281
| ###
| ###
| ###
| ### |
2013-Feb-21 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 1,597,488
| ###
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 86.3
| 86.3
| ### |
2013-Feb-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 461,084
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 17.1
| 17.1
| ### |
2013-Feb-14 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.2
| 18.2
| ### |
2013-Feb-08 Fri
| 0.055
| 0.058
| 0.054
| 0.057
| 2,474,122
| 138,550
| 89.1
| 89.1
| 0.0 |
2013-Feb-07 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 648,641
| 35,675
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.056
| 0.057
| 0.053
| 0.055
| 1,816,057
| 99,883
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| 426,045
| ###
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 939,720
| 52,624
| 11.3
| 11.3
| ### |
2013-Jan-30 Wed
| 0.058
| 0.059
| 0.056
| 0.056
| 2,536,144
| 145,828
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| 0.052
| 0.055
| 0.052
| 0.054
| 1,214,726
| 64,987
| 90.2
| 90.2
| ### |
2013-Jan-24 Thu
| 0.055
| ###
| 0.052
| 0.052
|
|
| 5.6
| 5.6
| ### |
2013-Jan-23 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 967,982
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.056
| 0.057
| 0.055
| 0.057
| 936,185
| 52,426
| 88.2
| 88.2
| 0.0 |
2013-Jan-21 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 213,540
| ###
| 16.3
| 16.3
| ### |
2013-Jan-17 Thu
| 0.057
| 0.058
| 0.056
| 0.057
| 635,923
| 36,247
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.057
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 282,023
| ###
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 16.2
| 16.2
| 0.0 |
2013-Jan-10 Thu
| 0.058
| 0.058
| 0.056
| 0.058
| 697,441
| 39,754
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 219,886
| 12,423
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 21.2
| 21.2
| 0.0 |
2013-Jan-07 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 2,085,989
| 120,987
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.058
| 0.059
| 732,827
| 21,251
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| 0.059
| ###
| 2,591,958
| ###
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| 0.059
| ###
| 0.058
| ###
| 515,855
| 14,959
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 84.2
| 84.2
| 0.0 |
2012-Dec-28 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 153,556
| ###
| 92.5
| 92.5
| 0.0 |
2012-Dec-21 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| 17.8
| 17.8
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.059
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.059
| ###
| 1,581,685
| 46,659
| 18.4
| 18.4
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 137,956
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 467,087
| 0
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 475,629
| 0
| 91.9
| 91.9
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 752,946
| 0
| 11.6
| 11.6
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 349,024
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 1,137,183
| 0
| 16.5
| 16.5
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,530,781
| 0
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 748,750
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 531,256
| 0
| 95.5
| 95.5
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 198,880
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 198,685
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 829,856
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.071
| 0.074
| 0.071
| 0.071
| 367,349
| ###
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.071
| 0.071
| ###
| ###
| 1,140,575
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.072
| 0.074
| 0.071
| 0.071
|
|
| 32.5
| 32.5
| 0.0 |
2012-Nov-12 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 83.0
| 83.0
| 0.0 |
2012-Nov-09 Fri
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| 0.074
| 0.076
| 0.072
| 0.074
| 2,314,627
| 171,282
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 83.6
| 83.6
| 0.0 |
2012-Nov-05 Mon
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.077
| 0.078
| 0.074
| 0.076
|
|
| 20.5
| 20.5
| 0.0 |
2012-Nov-01 Thu
| ###
| 0.081
| 0.077
| 0.077
|
|
| 9.1
| 9.1
| 0.0 |
2012-Oct-31 Wed
| 0.079
| ###
| 0.076
| 0.079
| 896,773
| 34,077
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| 3,803,385
| 313,779
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| 0.077
| 0.078
| 1,136,422
| 43,752
| 17.3
| 17.3
| 0.0 |
2012-Oct-25 Thu
| 0.078
| 0.083
| 0.077
| ###
| 1,176,358
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.074
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.081
| 0.081
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.084
| 0.084
| 0.081
| 0.084
| 3,713,984
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.084
| 0.089
| 0.082
| 0.085
| 2,828,875
| ###
| 74.9
| 74.9
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| 0.083
|
|
| 89.3
| 89.3
| 0.0 |
2012-Oct-17 Wed
| 0.075
| 0.082
| 0.075
| 0.081
| 3,451,782
| ###
| 96.0
| 96.0
| 0.0 |
2012-Oct-16 Tue
| 0.076
| 0.078
| 0.074
| 0.075
| 5,693,953
| 432,740
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| 0.078
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 943,378
| 0
| 19.1
| 19.1
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| 0.072
| ###
| ###
| 1,167,858
| 42,042
| 85.1
| 85.1
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| 0.076
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.072
| ###
| ###
| 7,242,053
| ###
| 96.0
| 96.0
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.056
| ###
| 0.055
| 0.059
|
|
| 95.6
| 95.6
| 0.0 |
2012-Sep-28 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.7
| 16.7
| ### |
2012-Sep-27 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 4,419,740
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| 2,827,757
| ###
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.059
| ###
| 1,653,086
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| 0.059
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Sep-20 Thu
| 0.079
| 0.079
| ###
| 0.073
| 5,692,657
| 224,859
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.086
| 0.087
| ###
| 0.083
| 4,162,643
| 181,074
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.077
| 0.085
| 0.077
| 0.084
|
|
| 97.0
| 97.0
| ### |
2012-Sep-17 Mon
| ###
| ###
| ###
| 0.074
| 6,907,686
| 0
| 98.9
| 98.9
| 0.0 |
2012-Sep-14 Fri
| 0.059
| ###
| 0.059
| ###
| 2,265,256
| 66,825
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.054
| ###
| 0.054
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Sep-10 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 1,013,553
| ###
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.056
| 0.056
| 0.054
| 0.055
| 702,827
| 38,655
| 17.1
| 17.1
| ### |
2012-Sep-06 Thu
| 0.052
| 0.056
| 0.052
| 0.053
| 1,210,680
| 65,376
| 81.9
| 81.9
| ### |
2012-Sep-05 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 462,359
| ###
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 1,300,323
| ###
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.056
| 0.056
| 0.052
| 0.052
| 1,208,472
| 65,257
| 4.9
| 4.9
| ### |
2012-Aug-30 Thu
| 0.058
| 0.058
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 523,950
| 30,127
| 19.8
| 19.8
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.058
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.058
| 0.059
| 0.056
| 0.059
| 1,369,253
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.054
| ###
| 0.054
| 0.059
| 4,958,852
| 133,889
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 1,034,753
| 54,841
| 79.9
| 79.9
| ### |
2012-Aug-22 Wed
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| 10.0
| 10.0
| ### |
2012-Aug-21 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.053
| 0.054
| 0.052
| 0.054
| 869,778
| ###
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 837,056
| 43,945
| 84.9
| 84.9
| ### |
2012-Aug-15 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 1,030,450
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Aug-13 Mon
| 0.051
| 0.053
| 0.051
| 0.051
| 938,675
| ###
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.051
| 0.052
| ###
| ###
| 1,724,776
| 44,844
| 15.2
| 15.2
| 0.0 |
2012-Aug-09 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.052
| 0.053
| ###
| ###
| 4,332,687
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.6
| 15.6
| ### |
2012-Aug-03 Fri
| ###
| 0.054
| ###
| 0.053
| 2,230,783
| ###
| 94.3
| 94.3
| ### |
2012-Aug-02 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2012-Aug-01 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.051
| 0.054
| 0.051
| 0.053
| 2,362,258
| ###
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.053
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.059
| 0.059
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2012-Jul-24 Tue
| 0.072
| 0.073
| ###
| ###
| 4,797,920
| 175,124
| 1.3
| 1.3
| 0.0 |
2012-Jul-23 Mon
| 0.074
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.076
| 0.076
| 0.074
| 0.074
| 218,548
| ###
| 11.2
| 11.2
| 0.0 |
2012-Jul-19 Thu
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.073
| 0.076
| 0.072
| 0.076
|
|
| 93.7
| 93.7
| 0.0 |
2012-Jul-17 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| 455,153
| 33,681
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.075
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.071
| 0.076
| 0.071
| 0.075
|
|
| 94.9
| 94.9
| 0.0 |
2012-Jul-12 Thu
| 0.076
| 0.076
| ###
| 0.073
| 4,190,525
| ###
| 12.3
| 12.3
| 0.0 |
2012-Jul-11 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| 1,165,853
| 89,770
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 314,620
| 24,383
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.078
| 0.079
| 0.078
| 0.078
| 320,759
| 25,179
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.078
| ###
| 0.078
| ###
| 1,010,626
| ###
| 87.3
| 87.3
| 0.0 |
2012-Jul-05 Thu
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 18.2
| 18.2
| 0.0 |
2012-Jul-04 Wed
| 0.079
| 0.079
| 0.078
| 0.079
| 654,583
| 51,384
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.079
| 0.079
| 0.078
| 0.079
| 448,451
| ###
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.078
| 0.079
| 441,644
| 17,224
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.079
| 0.081
| 0.079
| ###
| 1,529,688
| 122,375
| 65.3
| 65.3
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.081
| 0.079
| ###
| 837,346
| 66,987
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.081
| ###
| 0.081
| 1,044,045
| 42,283
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.082
| 0.082
| ###
| 0.082
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.081
| 0.082
| 0.081
| 0.081
| 245,680
| 20,022
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.082
| 0.082
| ###
| 0.082
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.082
| 0.084
| 0.081
| 0.082
| 1,443,380
| 119,078
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.084
| 0.085
| 0.081
| 0.082
| 2,006,144
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.085
| 0.087
| 0.082
| 0.084
|
|
| 23.4
| 23.4
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 4,703,925
| 0
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| 0.075
| 0.077
|
|
| 12.2
| 12.2
| 0.0 |
2012-Jun-12 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-Jun-08 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 1,526,657
| ###
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.085
| 0.087
| 0.083
| 0.085
| 925,851
| ###
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| 0.085
| 0.086
| 0.084
| 0.086
| 996,554
| ###
| 85.9
| 85.9
| ### |
2012-Jun-01 Fri
| 0.089
| 0.089
| 0.086
| 0.088
| 840,077
| ###
| ###
| ###
| ### |
2012-May-31 Thu
| 0.089
| ###
| 0.086
| 0.089
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 18.1
| 18.1
| ### |
2012-May-29 Tue
| 0.088
| ###
| 0.086
| 0.088
| 361,671
| 15,551
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.089
| ###
| 0.089
| ###
| 751,878
| 33,458
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| 0.089
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 7.4
| 7.4
| ### |
2012-May-22 Tue
| ###
| ###
| 0.087
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-May-21 Mon
| 0.085
| ###
| 0.085
| ###
| 1,509,542
| 64,155
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| ###
| ###
| 0.086
| 0.089
| 1,863,779
| 80,142
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 620,524
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 662,840
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 613,885
| 0
| 20.5
| 20.5
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 253,758
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 573,059
| 0
| 31.2
| 31.2
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 213,354
| 0
| 84.3
| 84.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 168,221
| 0
| 24.9
| 24.9
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 368,244
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 998,485
| 0
| 16.2
| 16.2
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 832,284
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 3,261,683
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 826,524
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,397,771
| 0
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 409,526
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,152,289
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 517,881
| 0
| 78.1
| 78.1
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,408,248
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 1,763,180
| 0
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 1,486,552
| 0
| 94.0
| 94.0
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| 0.086
| ###
| 2,922,048
| 125,648
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 2,449,752
| 0
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,376,654
| 0
| 18.9
| 18.9
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 4,023,847
| 0
| 10.6
| 10.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 2,756,673
| 0
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,439,842
| 0
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 715,428
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 775,372
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 220,044
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 845,385
| 0
| 6.0
| 6.0
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 428,589
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 949,557
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 678,125
| 0
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 822,640
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,395,525
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 3,393,771
| 0
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 6,935,457
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,136,828
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 568,341
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,701,888
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 706,147
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 879,546
| 0
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 803,470
| 0
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,112,222
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,325,879
| 0
| 6.1
| 6.1
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,563,350
| 0
| 7.1
| 7.1
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 6,247,856
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 4,440,557
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 490,050
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 394,574
| 0
| 6.1
| 6.1
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 787,573
| 0
| 3.2
| 3.2
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 192,756
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 522,355
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,553,327
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 2,452,857
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 3,654,376
| 0
| 4.4
| 4.4
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 1,736,326
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 320,144
| 0
| 94.3
| 94.3
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,813,522
| 0
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 637,641
| 0
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,769,981
| 0
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 462,985
| 0
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 689,776
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,321,874
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,845,382
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,443,571
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 881,379
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 559,878
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 1,592,842
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.125
| ###
| 0.125
| 993,287
| 62,080
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.6
| 12.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.125
| ###
| 1,504,946
| 94,059
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 279,755
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,845,882
| 0
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.125
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| 0.125
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.125
| 0.125
| 875,087
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,829,284
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 792,621
| 0
| 7.6
| 7.6
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.125
| ###
| 1,566,121
| 97,882
| 9.3
| 9.3
| 0.0 |
2011-Oct-10 Mon
| 0.125
| ###
| 0.125
| ###
| 2,808,045
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.125
| 0.125
| ###
| ###
| 635,670
| 39,729
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.125
| ###
| ###
| 1,746,983
| 109,186
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.125
| 0.125
| ###
| ###
| 503,878
| ###
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.125
| 0.125
| ###
| ###
| 678,427
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| 0.125
| ###
| 1,186,342
| 74,146
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.125
| ###
| ###
| ###
| 2,781,782
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 4,199,328
| 0
| 17.0
| 17.0
| 0.0 |
2011-Sep-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.125
| 0.125
| 2,610,450
| 163,153
| 9.8
| 9.8
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 530,070
| 0
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.145
| ###
| ###
| 1,359,476
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.145
| ###
| 0.145
| ###
| 521,683
| 37,822
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.145
| 0.145
| 1,156,773
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.145
| ###
| ###
| 0.145
| 1,320,226
| 0
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 76.5
| 76.5
| ### |
2011-Sep-05 Mon
| ###
| ###
| 0.145
| ###
| 1,680,552
| 121,840
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.145
| 0.155
| 5,219,340
| ###
| 92.0
| 92.0
| ### |
2011-Sep-01 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 4,515,476
| 677,321
| ###
| ###
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 13,128,140
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| 0.145
| 1,271,788
| 0
| 16.0
| 16.0
| ### |
2011-Aug-23 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 60.0
| 60.0
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 1,498,842
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.145
| ###
| ###
| ###
| 2,214,544
| 0
| 16.1
| 16.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.145
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| 0.155
| 0.145
| 0.155
| 2,010,243
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 3,216,449
| ###
| 6.8
| 6.8
| ### |
2011-Aug-15 Mon
| 0.145
| 0.155
| 0.145
| ###
| 4,130,250
| ###
| 85.9
| 85.9
| 0.0 |
2011-Aug-12 Fri
| 0.145
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.145
| ###
| ###
| 5,064,175
| 367,152
| 79.5
| 79.5
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| 96.5
| 96.5
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.155
| 0.155
| 5,438,243
| ###
| 1.5
| 1.5
| ### |
2011-Jul-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| 0.175
| 11,394,259
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| 0.125
| ###
| 1,895,057
| 118,441
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,459,454
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| 0.145
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.155
| ###
| ###
| 16,466,951
| 1,276,188
| 98.9
| 98.9
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| 0.125
| ###
| 719,589
| 44,974
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.125
| 0.125
| 996,050
| 62,253
| 6.1
| 6.1
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| 0.125
| ###
| 1,839,540
| 114,971
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.125
| ###
| ###
| 9,471,170
| 591,948
| 85.5
| 85.5
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,754,144
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,496,581
| 0
| 93.4
| 93.4
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,906,440
| 0
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,784,148
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 2,030,626
| 0
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,036,849
| 0
| 94.8
| 94.8
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,339,649
| 0
| 7.4
| 7.4
| 0.0 |
2011-Jun-08 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 2,191,357
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.145
| ###
| ###
| 8,220,058
| 595,954
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.125
| ###
| 5,030,054
| 314,378
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 7,422,876
| 0
| 91.1
| 91.1
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 693,550
| 0
| 94.8
| 94.8
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 600,080
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 1,729,470
| 0
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 659,026
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 691,577
| 0
| 13.6
| 13.6
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 1,341,678
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 669,870
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 918,722
| 0
| 8.7
| 8.7
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,243,579
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 1,126,580
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 1,609,046
| 0
| 92.1
| 92.1
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,695,652
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 1,019,087
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 2,779,324
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,614,225
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 425,381
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,402,043
| 0
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,454,657
| 0
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,301,453
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 4,381,177
| 0
| 8.8
| 8.8
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.125
| ###
| ###
| 2,030,325
| ###
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.125
| ###
| ###
| 1,114,350
| 69,646
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.125
| 0.125
| ###
| ###
| 699,584
| 43,724
| 8.7
| 8.7
| 0.0 |
2011-Apr-04 Mon
| 0.125
| 0.125
| ###
| 0.125
| 1,390,681
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.125
| 0.125
| ###
| 0.125
| 847,148
| 52,946
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.8
| 92.8
| 0.0 |
2011-Mar-30 Wed
| ###
| 0.125
| ###
| ###
| 1,285,121
| 80,320
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.125
| 0.125
| ###
| 0.125
| 508,586
| 31,786
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.125
| 0.125
| ###
| 0.125
| 539,847
| 33,740
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-24 Thu
| 0.125
| ###
| ###
| ###
| 704,128
| 0
| 7.6
| 7.6
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.125
| ###
| 0.125
| ###
| 496,244
| ###
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.125
| 0.125
| 548,728
| ###
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.125
| ###
| 0.125
| 2,278,277
| ###
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.125
| ###
| ###
| 3,832,858
| 239,553
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.125
| ###
| 0.125
| 4,970,485
| 310,655
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.125
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.6
| 11.6
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 2,038,455
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 584,751
| 0
| 92.0
| 92.0
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,553,223
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,031,120
| 0
| 90.1
| 90.1
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 986,674
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 4,732,651
| 0
| 88.4
| 88.4
| 0.0 |
2011-Feb-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| 2,753,987
| 172,124
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 4,148,243
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 3,092,772
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.145
| 0.145
| ###
| ###
| 999,684
| 72,477
| 11.9
| 11.9
| 0.0 |
2011-Feb-07 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 88.2
| 88.2
| ### |
2011-Feb-01 Tue
| 0.145
| 0.145
| ###
| ###
| 702,655
| 50,942
| 10.7
| 10.7
| 0.0 |
2011-Jan-31 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| ###
| ###
| 0.145
| ###
| 1,015,473
| 73,621
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| 0.145
| 5,391,384
| 0
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.145
| ###
| 0.145
| 2,051,044
| ###
| 91.9
| 91.9
| ### |
2011-Jan-19 Wed
| ###
| 0.145
| ###
| 0.145
| 1,918,528
| ###
| 87.0
| 87.0
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 3,734,957
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.125
| 0.145
|
|
| 9.6
| 9.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| 0.155
| 0.155
| 5,206,679
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,377,858
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 876,021
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,407,941
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,279,176
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 617,071
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 428,581
| 0
| 9.3
| 9.3
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,151,027
| 0
| 12.6
| 12.6
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.175
| ###
| ###
| 1,272,574
| 111,350
| 16.2
| 16.2
| 0.0 |
2010-Dec-17 Fri
| 0.175
| 0.175
| ###
| ###
| 1,486,122
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.175
| 0.175
| ###
| ###
| 2,553,475
| 223,429
| 11.9
| 11.9
| 0.0 |
2010-Dec-15 Wed
| ###
| 0.175
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.175
| 0.175
| ###
| ###
| 2,461,546
| 215,385
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.185
| ###
| 0.175
| 9,723,486
| 899,422
| 88.3
| 88.3
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,049,783
| 0
| 14.4
| 14.4
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,019,752
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,602,028
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 822,243
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,291,488
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.175
| ###
| ###
| 2,246,356
| 196,556
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.175
| 0.175
| ###
| ###
| 1,244,321
| 108,878
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.175
| 0.175
| ###
| 0.175
| 917,653
| ###
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.175
| ###
| 0.175
| 0.175
| 5,171,526
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.175
| 0.175
| 758,181
| 66,340
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.175
| ###
| 1,061,251
| 92,859
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.5
| 17.5
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.175
| ###
| 2,055,649
| ###
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.185
| 0.175
| ###
| 2,084,254
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.175
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.175
| ###
| 1,327,348
| 116,142
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.185
| 0.175
| ###
| 1,118,780
| 201,380
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.175
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.185
| 0.175
| ###
| 3,091,729
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Oct-27 Wed
| 0.175
| ###
| 0.175
| ###
| 797,273
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.175
| ###
| 1,761,723
| 154,150
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.175
| ###
| ###
| 2,302,050
| 201,429
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.175
| ###
| ###
| 1,992,979
| 174,385
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.175
| ###
| ###
| 2,137,222
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.175
| ###
| ###
| 2,186,270
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Oct-08 Fri
| 0.175
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Oct-07 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2010-Oct-05 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,728,174
| 159,856
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,903,929
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.185
| ###
| 0.185
| 0.185
| 2,778,272
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.185
| 0.185
| 524,741
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.185
| ###
| 1,936,127
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.185
| ###
| 1,854,646
| 171,554
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.185
| ###
| 2,751,389
| ###
| 81.7
| 81.7
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.185
| ###
| ###
| 1,345,454
| 124,454
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.9
| 85.9
| ### |
2010-Sep-10 Fri
| ###
| 0.185
| 0.175
| 0.185
| 1,803,048
| 324,548
| 86.8
| 86.8
| ### |
2010-Sep-09 Thu
| ###
| ###
| 0.175
| ###
| 4,762,344
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.185
| ###
| 0.185
| 4,744,675
| 438,882
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| 0.185
| ###
| 0.185
| 2,903,643
| 268,586
| 84.5
| 84.5
| ### |
2010-Sep-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Sep-01 Wed
| 0.185
| ###
| ###
| ###
| 3,159,446
| 0
| 82.4
| 82.4
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.185
| 0.185
| 1,043,925
| ###
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| 0.185
| 0.185
| 1,400,150
| ###
| 13.0
| 13.0
| ### |
2010-Aug-27 Fri
| 0.185
| ###
| ###
| 0.185
| 2,065,749
| 0
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 6.2
| 6.2
| ### |
2010-Aug-25 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.185
| 0.185
| 3,349,385
| ###
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,730,629
| 0
| 90.8
| 90.8
| 0.0 |
2010-Aug-20 Fri
| 0.2
| 0.2
| 0.185
| ###
| 12,445,329
| 2,395,725
| 5.4
| 5.4
| 0.0 |
2010-Aug-19 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.2
| 93.2
| ### |
2010-Aug-16 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Aug-13 Fri
| 0.2
| ###
| 0.2
| 0.21
| 13,151,925
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| 0.2
|
|
| 15.9
| 15.9
| 0.0 |
2010-Aug-11 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 10.9
| 10.9
| ### |
2010-Aug-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 3,583,926
| 797,423
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.22
| 0.225
| ###
| 0.22
| 5,038,372
| ###
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.225
| 0.23
| ###
| 0.22
| 6,061,546
| 697,077
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| 13.9
| 13.9
| ### |
2010-Aug-04 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.23
| 0.21
| 0.225
| 12,548,547
| 2,760,680
| 93.4
| 93.4
| ### |
2010-Aug-02 Mon
| ###
| 0.22
| ###
| 0.21
| 4,582,347
| 504,058
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.2
| 0.22
| 0.2
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Jul-28 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.2
| 0.21
| ###
| ###
| 9,407,180
| 987,753
| 15.7
| 15.7
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 20,900,822
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.185
| ###
| 0.185
| 0.185
| 2,183,021
| 201,929
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jul-20 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.175
| ###
| 0.175
| ###
| 18,079,281
| ###
| 99.5
| 99.5
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.175
| ###
| ###
| 3,910,574
| 342,175
| 86.0
| 86.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2,446,156
| 0
| 87.7
| 87.7
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 464,180
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,487,287
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.155
| 0.155
| 5,235,347
| ###
| 16.4
| 16.4
| ### |
2010-Jun-29 Tue
| ###
| 0.175
| ###
| ###
| 9,775,657
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.175
| ###
| ###
| 3,573,748
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,569,973
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 8,622,849
| 0
| 86.7
| 86.7
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.175
| ###
| 0.175
| 4,595,128
| 402,073
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,207,250
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.175
| ###
| ###
| 1,925,953
| 168,520
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 2,138,723
| 0
| 87.6
| 87.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,553,180
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 773,853
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.175
| ###
| ###
| 2,799,581
| ###
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.175
| ###
| ###
| 0.175
| 2,848,645
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.175
| ###
| 0.175
| 0.175
| 9,686,054
| 847,529
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.155
| ###
| 9,249,351
| 716,824
| 28.2
| 28.2
| 0.0 |
2010-May-24 Mon
| ###
| 0.175
| ###
| ###
| 5,260,549
| ###
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.155
| ###
| ###
| 0.155
| 10,388,244
| 0
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.175
| 0.175
| ###
| ###
| 8,770,572
| 767,425
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.175
| ###
| 0.175
| ###
| 2,206,249
| 193,046
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.175
| ###
| 0.175
| ###
| 1,785,779
| 156,255
| 86.3
| 86.3
| 0.0 |
2010-May-11 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 0.185
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.185
| 0.185
| 6,534,759
| ###
| 10.3
| 10.3
| ### |
2010-May-05 Wed
| ###
| 0.2
| 0.185
| ###
| 6,763,845
| 1,302,040
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 20.5
| 20.5
| 0.0 |
2010-May-03 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 22.3
| 22.3
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.22
| ###
| 0.21
| 15,856,870
| 1,744,255
| 89.1
| 89.1
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 5,520,955
| 0
| 23.7
| 23.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.185
| ###
| 6,007,257
| 555,671
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.9
| 86.9
| ### |
2010-Apr-22 Thu
| ###
| ###
| 0.2
| ###
| 1,770,575
| 177,057
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.2
| 0.21
| 9,746,741
| 974,674
| 84.5
| 84.5
| ### |
2010-Apr-20 Tue
| ###
| 0.21
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Apr-16 Fri
| 0.22
| 0.225
| ###
| 0.22
| 1,425,640
| 160,384
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.225
| 0.23
| ###
| 0.22
| 4,691,285
| ###
| 19.5
| 19.5
| 0.0 |
2010-Apr-14 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 1,882,825
| ###
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.23
| ###
| 0.22
| 0.22
| 7,090,278
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 2,344,757
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.22
| 0.23
| ###
| 0.22
| 4,315,982
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 4,549,771
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.23
| 0.24
| 0.22
| ###
| 13,121,729
| ###
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 79.9
| 79.9
| ### |
2010-Mar-31 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 5,075,781
| 1,154,740
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.225
| 0.225
| ###
| ###
| 8,632,442
| 971,149
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.23
| 0.2
| 0.23
| 19,700,052
| ###
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.21
| 0.21
| 0.2
| ###
| 4,346,229
| 890,976
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.21
| 0.21
| ###
| 0.2
| 12,539,555
| 1,316,653
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.225
| ###
| 0.21
|
|
| 97.3
| 97.3
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.175
| ###
| 0.175
| 3,247,582
| ###
| 87.5
| 87.5
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.175
| ###
| ###
| 6,889,271
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,733,179
| 0
| 87.9
| 87.9
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,933,426
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,450,726
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,291,273
| 0
| 12.5
| 12.5
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,566,781
| 0
| 86.9
| 86.9
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,651,154
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 5,408,979
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Feb-25 Thu
| 0.175
| 0.175
| ###
| ###
| 6,747,455
| ###
| 9.5
| 9.5
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.175
| ###
| ###
| 2,927,929
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.175
| 0.185
| ###
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 3,663,548
| 0
| 13.0
| 13.0
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 6.6
| 6.6
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,971,328
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.185
| 0.175
| 0.185
| 3,565,184
| ###
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.185
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 0.185
| ###
| 19,528,476
| 1,806,384
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 28.0
| 28.0
| ### |
2010-Jan-28 Thu
| ###
| 0.2
| ###
| ###
| 1,922,886
| 192,288
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Jan-25 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.22
| 0.22
| ###
| 0.21
| 3,351,323
| 368,645
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 2,039,959
| ###
| 22.2
| 22.2
| 0.0 |
2010-Jan-20 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 88.6
| 88.6
| ### |
2010-Jan-19 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.2
| 88.2
| ### |
2010-Jan-18 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 866,081
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 723,370
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 0.24
| 0.23
| ###
| 1,232,259
| 289,580
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.24
| 0.23
| 0.24
| 1,326,353
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.24
| 0.24
| ###
| ###
| 519,521
| 62,342
| 15.3
| 15.3
| 0.0 |
2010-Jan-05 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 1,148,446
| 261,271
| 83.8
| 83.8
| ### |
2009-Dec-30 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 2,706,489
| 615,726
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| 0.22
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.22
| 0.225
| ###
| ###
| 2,065,788
| ###
| 20.3
| 20.3
| 0.0 |
2009-Dec-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 2,639,423
| 587,271
| 18.6
| 18.6
| 0.0 |
2009-Dec-17 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 918,182
| 208,886
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-Dec-14 Mon
| 0.23
| ###
| 0.225
| 0.23
| 911,026
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.23
| ###
| 0.225
| 0.225
| 2,038,281
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.23
| ###
| 0.225
| 0.225
| 2,266,052
| ###
| 20.6
| 20.6
| ### |
2009-Dec-09 Wed
| 0.23
| ###
| 0.23
| 0.23
| 923,624
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.23
| 0.24
| 0.23
| ###
| 1,990,327
| 467,726
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.23
| 0.23
| 1,073,854
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 2,350,555
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.245
| ###
| 0.245
| 1,932,058
| 236,677
| 92.9
| 92.9
| 0.0 |
2009-Nov-30 Mon
| 0.225
| 0.24
| 0.225
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 2,253,646
| ###
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.245
| 0.245
| ###
| 0.245
| 1,926,174
| 235,956
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.245
| ###
| 0.24
| 4,168,342
| 510,621
| 87.7
| 87.7
| 0.0 |
2009-Nov-23 Mon
| 0.225
| 0.24
| 0.225
| 0.23
| 5,137,043
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.225
| ###
| 0.22
| ###
| 4,057,871
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 5,427,145
| 1,234,675
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.245
| 0.245
| ###
| ###
| 2,588,079
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 2,990,970
| 732,787
| 29.5
| 29.5
| 0.0 |
2009-Nov-16 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.25
| 0.26
| 0.24
| 0.245
| 10,149,479
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Nov-05 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Nov-03 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.24
| 0.22
| 0.22
| 5,237,878
| ###
| 4.7
| 4.7
| 0.0 |
2009-Oct-29 Thu
| 0.225
| 0.225
| ###
| 0.22
| 10,985,482
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.26
| 0.26
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.255
| ###
| 0.25
| 0.255
| 4,389,456
| 548,682
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.26
| ###
| 0.25
| 0.255
|
|
| 21.2
| 21.2
| 0.0 |
2009-Oct-19 Mon
| 0.255
| ###
| 0.255
| 0.26
| 3,261,686
| ###
| 83.1
| 83.1
| 0.0 |
2009-Oct-16 Fri
| 0.255
| ###
| 0.25
| 0.255
| 7,850,880
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.285
| 0.29
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 6,234,988
| 1,761,384
| 17.9
| 17.9
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.29
| ###
| 5,633,425
| 816,846
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.29
| ###
| 0.29
| ###
| 9,930,274
| 1,439,889
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 3,177,571
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 3,147,426
| ###
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 76.5
| 76.5
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 8.4
| 8.4
| ### |
2009-Oct-05 Mon
| 0.29
| ###
| 0.285
| 0.29
| 25,612,774
| 3,649,820
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.28
| 0.285
| ###
| 0.27
| 8,154,143
| ###
| 14.7
| 14.7
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 3,789,054
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 7.0
| 7.0
| ### |
2009-Sep-29 Tue
| 0.325
| 0.345
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Sep-28 Mon
| 0.27
| 0.325
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Sep-25 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 88.1
| 88.1
| ### |
2009-Sep-24 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| 13.5
| 13.5
| ### |
2009-Sep-23 Wed
| 0.275
| ###
| 0.27
| 0.29
|
|
| 91.2
| 91.2
| ### |
2009-Sep-22 Tue
| 0.24
| 0.27
| 0.24
| ###
| 13,142,142
| 3,351,246
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 4,828,870
| 1,146,856
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.23
| 0.21
| 0.22
| 6,497,683
| ###
| 78.6
| 78.6
| 0.0 |
2009-Sep-16 Wed
| 0.225
| 0.23
| 0.21
| 0.21
| 5,468,323
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| 21.4
| 21.4
| ### |
2009-Sep-14 Mon
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.245
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.24
| 0.25
| ###
| 0.245
|
|
| 77.8
| 77.8
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.22
| 0.21
| 0.22
| 2,633,444
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.2
| ###
| 0.185
| 0.185
| 4,933,242
| 456,324
| 5.5
| 5.5
| ### |
2009-Aug-28 Fri
| 0.21
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.22
| ###
| 0.21
| 47,469,221
| ###
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.175
| 0.175
| ###
| ###
| 1,600,953
| 140,083
| 25.6
| 25.6
| 0.0 |
2009-Aug-20 Thu
| 0.175
| 0.175
| ###
| ###
| 922,076
| 80,681
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.175
| ###
| ###
| 0.175
| 2,179,041
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.175
| ###
| ###
| 3,760,670
| 329,058
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.175
| ###
| ###
| ###
| 2,732,486
| 0
| 86.4
| 86.4
| 0.0 |
2009-Aug-14 Fri
| 0.175
| ###
| ###
| ###
| 2,015,921
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 4,360,070
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| 84.3
| 84.3
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.175
| ###
| 0.175
| 953,088
| ###
| 84.4
| 84.4
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.175
| ###
| ###
| 3,476,982
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 4,584,474
| 0
| 5.0
| 5.0
| 0.0 |
2009-Aug-03 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.175
| ###
| 0.175
| 0.175
| 2,639,377
| 230,945
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.185
| ###
| ###
| 3,343,959
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.175
| ###
| 8,549,049
| 748,041
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.175
| ###
| 4,376,485
| 382,942
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 12,007,648
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.175
| ###
| ###
| 3,013,621
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.175
| ###
| 0.175
| 4,326,470
| ###
| 84.3
| 84.3
| 0.0 |
2009-Jul-17 Fri
| 0.175
| 0.175
| ###
| ###
| 2,924,282
| 255,874
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| 9.7
| 9.7
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.155
| 0.155
| 2,381,787
| 184,588
| 10.7
| 10.7
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.155
| ###
| 1,434,945
| ###
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.155
| ###
| 2,740,887
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.175
| 0.175
| ###
| ###
| 4,059,586
| ###
| 8.9
| 8.9
| 0.0 |
2009-Jul-03 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.175
| ###
| 0.175
| ###
| 2,038,529
| 178,371
| 86.8
| 86.8
| 0.0 |
2009-Jul-01 Wed
| 0.175
| ###
| ###
| 0.175
| 2,391,042
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.185
| ###
| ###
| 7,567,746
| ###
| 9.6
| 9.6
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.175
| ###
| 3,362,572
| 294,225
| 12.4
| 12.4
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.175
| ###
| 0.175
| 0.185
| 3,854,679
| 337,284
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.175
|
|
| 26.9
| 26.9
| 0.0 |
2009-Jun-22 Mon
| 0.2
| 0.21
| ###
| 0.185
|
|
| 7.1
| 7.1
| ### |
2009-Jun-19 Fri
| 0.21
| 0.22
| 0.2
| 0.21
| 13,119,780
| 2,755,153
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.21
| 0.22
| 0.2
| 0.21
| 18,456,887
| 3,875,946
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| 0.2
| 0.175
| 0.2
| 14,047,158
| 2,633,842
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.155
| 0.185
| 0.155
| 0.175
| 22,452,947
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.155
| ###
| ###
| ###
| 5,563,779
| 0
| 14.1
| 14.1
| 0.0 |
2009-Jun-10 Wed
| 0.155
| ###
| ###
| ###
| 3,119,958
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| 0.155
| 5,095,857
| 0
| 21.2
| 21.2
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.175
| 0.155
| ###
| 13,588,989
| 2,242,183
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.175
| 0.185
| ###
| ###
| 24,174,843
| 2,236,172
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.155
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 0.185
| 0.155
| 0.155
| 19,242,528
| 3,271,229
| 1.4
| 1.4
| ### |
2009-May-28 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.2
| 0.22
| ###
| ###
| 32,210,428
| 3,543,147
| 2.4
| 2.4
| 0.0 |
2009-May-26 Tue
| 0.26
| 0.28
| 0.2
| 0.2
|
|
| 0.3
| 0.3
| 0.0 |
2009-May-25 Mon
| ###
| 0.26
| 0.2
| 0.25
|
|
| 99.0
| 99.0
| 0.0 |
2009-May-22 Fri
| 0.145
| ###
| ###
| ###
| 70,460,527
| 0
| 99.4
| 99.4
| 0.0 |
2009-May-21 Thu
| 0.145
| 0.155
| ###
| 0.145
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 3,488,684
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.088
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-May-11 Mon
| 0.082
| ###
| 0.082
| ###
| 11,617,887
| ###
| 99.3
| 99.3
| 0.0 |
2009-May-08 Fri
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 69.1
| 69.1
| 0.0 |
2009-May-07 Thu
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 79.5
| 79.5
| 0.0 |
2009-May-06 Wed
| 0.075
| 0.077
| 0.071
| 0.076
|
|
| 80.0
| 80.0
| 0.0 |
2009-May-05 Tue
| 0.076
| 0.077
| 0.073
| 0.076
| 4,451,286
| 333,846
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.074
| ###
| 0.071
|
|
| 67.5
| 67.5
| 0.0 |
2009-May-01 Fri
| 0.076
| 0.076
| ###
| ###
| 6,528,141
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.072
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.074
| ###
| 0.071
|
|
| 87.9
| 87.9
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 4,062,422
| 0
| 94.6
| 94.6
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.071
| ###
| ###
| 9,263,548
| 328,855
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.072
| 0.072
| 0.054
| ###
| 22,131,053
| 1,394,256
| 1.2
| 1.2
| 0.0 |
2009-Apr-20 Mon
| 0.082
| 0.082
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.078
| 0.084
| 0.076
| 0.083
| 7,330,240
| ###
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.079
| 0.081
| 0.076
| 0.076
| 11,594,382
| 910,158
| 10.1
| 10.1
| 0.0 |
2009-Apr-15 Wed
| 0.073
| 0.089
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.072
| ###
| ###
| 4,089,470
| 147,220
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 3,022,123
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Apr-07 Tue
| 0.074
| 0.075
| 0.071
| 0.072
| 1,002,122
| 73,154
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.074
| 0.079
| 0.074
| 0.075
|
|
| 71.3
| 71.3
| 0.0 |
2009-Apr-03 Fri
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.072
| 0.075
| ###
| 0.071
|
|
| 20.2
| 20.2
| 0.0 |
2009-Apr-01 Wed
| 0.078
| 0.078
| 0.071
| 0.071
| 3,102,175
| ###
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.079
| ###
| 0.079
| ###
| 512,580
| 20,246
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.082
| 0.088
| 0.079
| 0.079
| 1,093,187
| 91,281
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.083
| 0.078
| ###
| 703,120
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.076
| 0.085
| 0.076
| 0.083
| 760,770
| 61,241
| 92.4
| 92.4
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.082
| 0.076
| 0.076
|
|
| 7.4
| 7.4
| 0.0 |
2009-Mar-24 Tue
| 0.078
| 0.082
| 0.077
| ###
| 1,288,151
| ###
| 83.1
| 83.1
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.082
| 0.074
| 0.075
| 1,084,354
| 84,579
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.082
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 0.088
| 0.088
| 2,720,276
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.082
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.082
| 0.083
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.074
| 0.086
| ###
| 0.076
| 2,816,720
| ###
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| 85.7
| 85.7
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.072
| ###
| ###
| 1,275,878
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 1,096,350
| ###
| 11.0
| 11.0
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.074
| ###
| ###
| 1,097,047
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.074
| 0.074
| ###
| 0.074
| 2,274,554
| 84,158
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| 0.077
|
|
| 2.9
| 2.9
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 1,711,774
| 0
| 5.2
| 5.2
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,227,941
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 3,623,170
| 0
| 4.5
| 4.5
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.2
| ###
| 0.155
| 12,610,321
| ###
| 97.6
| 97.6
| ### |
2009-Feb-20 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.051
| ###
| 0.051
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Feb-18 Wed
| ###
| 0.051
| 0.049
| 0.051
| 2,044,378
| ###
| 83.3
| 83.3
| ### |
2009-Feb-17 Tue
| 0.051
| 0.053
| 0.049
| 0.049
| 887,188
| 45,246
| 17.9
| 17.9
| ### |
2009-Feb-16 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 22.4
| 22.4
| ### |
2009-Feb-13 Fri
| 0.051
| 0.051
| ###
| 0.051
| 1,317,446
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.051
| 0.051
| 0.049
| ###
| 3,562,126
| ###
| 19.1
| 19.1
| 0.0 |
2009-Feb-11 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 573,823
| 29,551
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-06 Fri
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| ###
| ###
| 0.058
| ###
| 1,543,386
| 44,758
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.074
| ###
| ###
| 6,313,544
| ###
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.055
| ###
| 0.053
| ###
| 2,748,728
| 72,841
| 98.2
| 98.2
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| 0.056
|
|
| 97.9
| 97.9
| ### |
2009-Jan-28 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.049
| ###
| 3,815,374
| 93,476
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,358,649
| 0
| 92.9
| 92.9
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 523,578
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.078
| ###
| ###
| 1,955,750
| 76,274
| 11.4
| 11.4
| 0.0 |
2009-Jan-14 Wed
| 0.087
| 0.087
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.085
| 0.089
| 736,943
| 31,320
| 27.5
| 27.5
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.086
| ###
| 5,253,247
| 225,889
| 2.6
| 2.6
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,066,550
| 0
| 9.3
| 9.3
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 912,258
| 0
| 6.0
| 6.0
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 735,349
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 1,343,529
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 2,034,871
| 0
| 2.4
| 2.4
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.145
| 0.145
| ###
| ###
| 492,923
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.145
| ###
| ###
| ###
| 467,448
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 11,983
| 0
| 14.6
| 14.6
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.155
| 0.155
| 308,250
| 23,889
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.185
| 0.185
| ###
| ###
| 660,947
| ###
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 241,427
| 43,456
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 431,420
| 0
| 92.1
| 92.1
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| 0.175
| 0.175
| 473,979
| 41,473
| 7.9
| 7.9
| 0.0 |
2008-Nov-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.185
| ###
| 0.185
| ###
| 399,089
| ###
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.185
| ###
| ###
| ###
| 121,350
| 0
| 28.6
| 28.6
| 0.0 |
2008-Nov-25 Tue
| 0.185
| 0.185
| ###
| ###
| 130,783
| ###
| 21.1
| 21.1
| 0.0 |
2008-Nov-24 Mon
| 0.185
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.155
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 22,150
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.2
| ###
| ###
| ###
| 257,550
| 0
| 6.4
| 6.4
| 0.0 |
2008-Nov-13 Thu
| 0.2
| 0.2
| ###
| ###
| 116,079
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 404,172
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.24
| 0.21
| 0.23
| 233,956
| 52,640
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.21
| 0.26
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.5
| 88.5
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.25
| 0.185
| 0.2
| 720,476
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.22
| ###
| 0.22
| 1,873,570
| ###
| 99.9
| 99.9
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Oct-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 700,873
| 0
| 20.4
| 20.4
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.155
| 1,104,551
| 0
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| 0.21
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.2
| 0.155
| 0.155
| 947,742
| 168,224
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.2
| 0.23
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Oct-17 Fri
| 0.26
| 0.26
| 0.23
| 0.245
| 348,425
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.255
| 0.26
| 606,043
| 77,270
| 41.6
| 41.6
| 0.0 |
2008-Oct-15 Wed
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| 0.27
| 0.29
| 1,219,772
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.29
| ###
| 0.26
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.355
| ###
| ###
| ###
| 591,670
| 0
| 29.0
| 29.0
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.355
| ###
| 605,485
| 107,473
| 14.8
| 14.8
| 0.0 |
2008-Oct-06 Mon
| 0.385
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.385
| ###
| ###
| 472,656
| 90,986
| 90.6
| 90.6
| 0.0 |
2008-Oct-02 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Oct-01 Wed
| 0.355
| ###
| ###
| 0.425
| 949,953
| 0
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.355
| ###
| ###
| ###
| 1,506,049
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| 0.41
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| 0.355
| 228,955
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.355
| ###
| 0.345
| 0.345
| 144,026
| 24,844
| 20.5
| 20.5
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.325
| ###
| 179,388
| 29,150
| 83.4
| 83.4
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.375
| ###
| 0.375
| 685,628
| 128,555
| 86.2
| 86.2
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 76,974
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Sep-11 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Sep-10 Wed
| 0.425
| 0.425
| ###
| ###
| 36,476
| 7,751
| 22.0
| 22.0
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.44
| 0.425
| 0.425
| 83,282
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| 0.43
| ###
| 37,050
| ###
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.43
| ###
| ###
| 145,949
| 31,379
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.445
| 0.445
| ###
| ###
| 227,220
| 50,556
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.445
| 0.43
| 0.445
| 244,078
| 106,784
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.48
| 0.48
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.485
| 0.485
| 0.44
| 0.485
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.48
| 0.54
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.41
| 0.45
|
|
| 96.0
| 96.0
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.385
| ###
| ###
| ###
| 27,155
| 0
| 22.7
| 22.7
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.4
| ###
| ###
| 72,152
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.385
| 0.4
| 0.375
| 0.4
| 49,275
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| 0.375
|
|
| 17.7
| 17.7
| ### |
2008-Aug-12 Tue
| 0.41
| ###
| 0.385
| 0.385
| 77,870
| 14,989
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.42
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 0.385
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.42
| 0.385
| ###
| 274,426
| 110,456
| 10.4
| 10.4
| 0.0 |
2008-Aug-06 Wed
| 0.4
| 0.42
| 0.4
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Aug-05 Tue
| 0.4
| 0.4
| ###
| ###
| 67,545
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.4
| 0.41
| ###
| ###
| 155,288
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.4
| ###
| 0.4
| 58,154
| ###
| 96.4
| 96.4
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jul-30 Wed
| 0.375
| 0.4
| ###
| ###
| 153,941
| 30,788
| 76.7
| 76.7
| 0.0 |
|