Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 12:35:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFU) CERAMIC FUEL CELLS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CFU    Limits Next Section


Company Details for (CFU) CERAMIC FUEL CELLS LIMITED

Listing Code CFU
Listing Name CERAMIC FUEL CELLS LIMITED
GICS Sector Capital Goods
ISIN Name CERAMIC FUEL CELLS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFU6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CFU .. Friday 27th February 2015

CFU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 740 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFU    Bottom Next Section


End of day Prices (full format),

9600 Days for (CFU) CERAMIC FUEL CELLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 0 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 40,891,757 0 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 2,728,125 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 99.8 99.8 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 3,571,020 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 3,732,529 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 249,041 0 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### 2,097,449 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 1,596,471 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 1,186,873 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 1,437,289 0 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 41,813,148 0 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0.8 0.8 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### 6,402,249 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 4,330,779 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 606,529 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 12,029,681 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 14,037,020 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 934,351 0 1.0 1.0 0.0
2015-Jan-08 Thu ### ### ### ### 10,973,824 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0.6 0.6 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 7,777,583 0 ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 228,680 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 98.8 98.8 0.0
2014-Dec-23 Tue ### ### ### ### 0.7 0.7 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 3,094,975 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 2,377,678 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 1.8 1.8 0.0
2014-Dec-15 Mon ### ### ### ### 2,144,282 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 7,954,659 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 1,987,459 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 3,153,974 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 1.5 1.5 0.0
2014-Nov-27 Thu ### ### ### ### 1,736,479 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 264,884 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 1.3 1.3 0.0
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 1.9 1.9 0.0
2014-Nov-20 Thu ### ### ### ### 99.2 99.2 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 6,051,778 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 2.3 2.3 0.0
2014-Nov-14 Fri ### ### ### ### 4,397,626 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 2.9 2.9 0.0
2014-Nov-11 Tue ### ### ### ### 1.7 1.7 0.0
2014-Nov-10 Mon ### ### ### ### 1,664,458 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 3,109,126 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 1,359,442 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 2.4 2.4 0.0
2014-Oct-31 Fri ### ### ### ### 6,336,375 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 2.0 2.0 0.0
2014-Oct-29 Wed ### ### ### ### 1.7 1.7 0.0
2014-Oct-28 Tue ### ### ### ### 773,955 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 10,999,971 0 1.4 1.4 0.0
2014-Oct-24 Fri ### ### ### ### 2,763,586 0 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 1,292,041 0 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 2,097,582 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 515,046 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 482,773 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 2.8 2.8 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 635,740 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 620,040 0 98.8 98.8 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 12,403,940 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 25,341,481 0 3.0 3.0 0.0
2014-Sep-26 Fri ### ### ### ### 1,814,680 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 1,932,150 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 4.7 4.7 0.0
2014-Sep-22 Mon ### ### ### ### 2,192,448 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 2,020,220 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 39,212,852 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 98.6 98.6 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 3.0 3.0 0.0
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 3.7 3.7 0.0
2014-Sep-03 Wed ### ### ### ### 814,688 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 1.8 1.8 0.0
2014-Sep-01 Mon ### ### ### ### 993,673 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 209,587 0 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 96.0 96.0 0.0
2014-Aug-26 Tue ### ### ### ### 3,851,626 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 7,657,349 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 4,376,227 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1,660,750 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 10,502,575 0 2.6 2.6 0.0
2014-Aug-19 Tue ### ### ### ### 3,071,445 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 1,449,647 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 3,179,553 0 2.7 2.7 0.0
2014-Aug-06 Wed ### ### ### ### 3.7 3.7 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 437,227 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 1,122,229 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 1,086,779 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 1,065,040 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 3.4 3.4 0.0
2014-Jul-22 Tue ### ### ### ### 623,045 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 1,015,683 0 3.5 3.5 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 812,649 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 3.6 3.6 0.0
2014-Jul-09 Wed ### ### ### ### 912,046 0 ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 96.0 96.0 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 1,254,851 0 3.0 3.0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 94.8 94.8 0.0
2014-Jun-25 Wed ### ### ### ### 862,148 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 2,831,545 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 1,091,942 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 1,327,859 0 97.1 97.1 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 1,305,655 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 4.2 4.2 0.0
2014-Jun-10 Tue ### ### ### ### 5.0 5.0 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 1,432,141 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 1,119,654 0 5.3 5.3 0.0
2014-Jun-02 Mon ### ### ### ### 3,682,441 0 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 7,368,450 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 2,334,984 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 2,032,445 0 2.6 2.6 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 4,766,743 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 1,168,879 0 3.3 3.3 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 1,279,082 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 5,930,625 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 3,350,125 0 97.0 97.0 0.0
2014-May-07 Wed ### ### ### ### 3.6 3.6 0.0
2014-May-06 Tue ### ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### ### 99.1 99.1 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 15,221,586 0 1.3 1.3 0.0
2014-Apr-30 Wed ### ### ### ### 11,462,040 0 6.2 6.2 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 3,607,451 0 76.3 76.3 0.0
2014-Apr-24 Thu ### 0.021 ### ### 1,928,675 20,251 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 5,530,921 0 69.1 69.1 0.0
2014-Apr-22 Tue 0.022 0.022 0.022 0.022 1,871,355 ### 74.3 74.3 ###
2014-Apr-17 Thu 0.023 0.023 0.021 0.021 1.5 1.5 ###
2014-Apr-16 Wed 0.021 0.024 0.021 0.023 10,460,827 ### 97.2 97.2 ###
2014-Apr-15 Tue ### 0.021 ### 0.021 3,335,751 35,025 96.6 96.6 ###
2014-Apr-14 Mon 0.021 0.022 ### ### 5,137,579 ### ### ### 0.0
2014-Apr-11 Fri ### 0.024 ### 0.021 ### ### ###
2014-Apr-10 Thu ### ### ### ### 4,105,529 0 ### ### 0.0
2014-Apr-09 Wed ### 0.022 ### ### 9,452,323 103,975 98.5 98.5 0.0
2014-Apr-08 Tue ### ### ### ### 8,113,725 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 4,144,673 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 7,748,386 0 ### ### 0.0
2014-Mar-31 Mon 0.021 0.022 0.021 0.021 68.8 68.8 ###
2014-Mar-28 Fri 0.022 0.022 0.021 0.021 3,826,874 82,277 6.6 6.6 ###
2014-Mar-27 Thu 0.023 0.023 0.022 0.023 4,749,825 106,871 72.6 72.6 ###
2014-Mar-26 Wed 0.022 0.024 0.022 0.023 93.7 93.7 ###
2014-Mar-25 Tue 0.022 0.022 0.021 0.022 ### ### ###
2014-Mar-24 Mon 0.029 0.029 ### 0.024 ### ### ###
2014-Mar-21 Fri 0.029 0.029 0.028 0.029 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 991,255 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 541,252 0 14.8 14.8 0.0
2014-Mar-17 Mon ### ### ### ### 13.9 13.9 0.0
2014-Mar-14 Fri ### ### ### ### 3,216,825 0 ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 2,605,280 0 ### ### 0.0
2014-Mar-12 Wed 0.044 0.045 ### ### ### ### 0.0
2014-Mar-11 Tue ### ### 0.042 0.047 ### ### ###
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri 0.028 ### 0.028 ### 13,940,475 ### ### ### 0.0
2014-Mar-06 Thu 0.025 0.029 0.024 0.026 ### ### ###
2014-Mar-05 Wed ### ### ### ### 4,079,756 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 5,783,859 0 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 6,955,776 0 98.1 98.1 0.0
2014-Feb-25 Tue 0.021 0.022 ### ### ### ### 0.0
2014-Feb-24 Mon 0.023 0.023 0.022 0.022 ### ### ###
2014-Feb-21 Fri 0.024 0.025 0.022 0.023 ### ### ###
2014-Feb-20 Thu ### ### ### 0.026 0.2 0.2 ###
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 550,878 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 12.9 12.9 0.0
2014-Feb-12 Wed ### ### ### ### 679,879 0 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 3,706,870 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 87.7 87.7 0.0
2014-Feb-05 Wed ### ### ### ### 7,125 0 77.5 77.5 0.0
2014-Feb-04 Tue ### 0.041 ### ### ### ### 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### 0.041 ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 1,060,625 0 ### ### 0.0
2014-Jan-29 Wed 0.041 0.041 0.041 0.041 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### 0.041 ### 0.041 ### ### 0.0
2014-Jan-23 Thu ### 0.041 ### ### 16.9 16.9 0.0
2014-Jan-22 Wed ### 0.041 ### ### ### ### 0.0
2014-Jan-21 Tue ### 0.041 ### ### 2,099,020 43,029 12.5 12.5 0.0
2014-Jan-20 Mon 0.041 0.041 ### ### 12.9 12.9 0.0
2014-Jan-17 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2014-Jan-16 Thu 0.042 0.042 0.041 0.041 574,949 ### ### ### 0.0
2014-Jan-15 Wed 0.041 0.042 0.041 0.042 1,178,575 ### 86.6 86.6 ###
2014-Jan-14 Tue 0.042 0.044 0.042 0.043 90.8 90.8 ###
2014-Jan-13 Mon 0.042 0.042 0.042 0.042 169,250 ### ### ### ###
2014-Jan-10 Fri 0.044 0.044 0.042 0.044 71.9 71.9 ###
2014-Jan-09 Thu 0.044 0.044 0.043 0.044 720,786 31,354 ### ### ###
2014-Jan-08 Wed 0.045 0.046 0.044 0.045 ### ### ###
2014-Jan-07 Tue 0.042 0.044 0.041 0.042 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### 671,644 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 38,076 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 506,975 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 329,024 0 6.5 6.5 0.0
2013-Dec-20 Fri ### ### ### ### 784,475 0 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 172,181 0 11.2 11.2 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 805,223 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### 656,724 0 ### ### 0.0
2013-Dec-11 Wed ### 0.041 ### ### 1,805,546 ### 72.3 72.3 0.0
2013-Dec-10 Tue 0.042 0.042 0.041 0.042 1,116,128 ### 76.0 76.0 ###
2013-Dec-09 Mon 0.042 0.042 ### 0.042 1,649,771 34,645 78.6 78.6 ###
2013-Dec-06 Fri ### 0.041 ### ### 855,122 ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 1,472,874 0 17.7 17.7 0.0
2013-Dec-04 Wed ### ### ### ### 1,029,379 0 15.5 15.5 0.0
2013-Dec-03 Tue ### 0.041 ### ### 17.9 17.9 0.0
2013-Dec-02 Mon 0.043 0.044 ### 0.042 20.2 20.2 ###
2013-Nov-29 Fri ### ### 0.042 0.043 1.2 1.2 ###
2013-Nov-28 Thu ### 0.051 ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 873,383 0 96.0 96.0 0.0
2013-Nov-26 Tue ### ### ### ### 13.1 13.1 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 295,250 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 980,886 0 6.8 6.8 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 452,254 0 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 12.2 12.2 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 400,487 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 1,778,586 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.041 0.041 ### ### 4.9 4.9 0.0
2013-Oct-29 Tue ### 0.041 ### 0.041 1,440,183 29,523 88.0 88.0 0.0
2013-Oct-28 Mon ### ### ### ### 866,477 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 167,751 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 6.0 6.0 0.0
2013-Oct-23 Wed ### 0.042 ### ### 768,072 16,129 15.1 15.1 0.0
2013-Oct-22 Tue ### ### ### ### 975,322 0 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 898,842 0 12.9 12.9 0.0
2013-Oct-18 Fri ### ### ### ### 3,172,884 0 65.1 65.1 0.0
2013-Oct-17 Thu ### 0.041 ### ### 13.9 13.9 0.0
2013-Oct-16 Wed ### 0.041 ### ### 846,250 17,348 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 476,275 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 1,078,781 0 ### ### 0.0
2013-Oct-11 Fri 0.043 0.043 0.041 0.041 1,311,986 ### ### ### 0.0
2013-Oct-10 Thu ### 0.043 ### 0.043 2,424,145 ### 98.0 98.0 ###
2013-Oct-09 Wed ### 0.041 ### ### ### ### 0.0
2013-Oct-08 Tue ### 0.041 ### 0.041 660,055 ### 89.5 89.5 0.0
2013-Oct-07 Mon ### 0.041 ### ### 539,784 ### ### ### 0.0
2013-Oct-04 Fri 0.041 0.041 ### ### 402,750 8,256 ### ### 0.0
2013-Oct-03 Thu 0.041 0.041 ### ### 229,626 ### 12.9 12.9 0.0
2013-Oct-02 Wed 0.041 0.042 0.041 0.042 195,021 ### ### ### ###
2013-Oct-01 Tue ### 0.041 ### ### 342,776 7,026 ### ### 0.0
2013-Sep-30 Mon 0.041 0.041 0.041 0.041 80.1 80.1 0.0
2013-Sep-27 Fri ### 0.042 ### 0.042 93.2 93.2 ###
2013-Sep-26 Thu ### ### ### ### 124,750 0 65.4 65.4 0.0
2013-Sep-25 Wed 0.042 0.042 ### ### 90,684 ### 6.5 6.5 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Sep-20 Fri ### 0.042 ### 0.042 507,280 10,652 93.8 93.8 ###
2013-Sep-19 Thu 0.041 0.041 ### ### 1,043,821 ### 14.7 14.7 0.0
2013-Sep-18 Wed 0.041 0.042 ### 0.042 574,745 ### ### ### ###
2013-Sep-17 Tue 0.043 0.043 0.041 0.041 8.0 8.0 0.0
2013-Sep-16 Mon 0.042 0.043 0.041 0.041 16.5 16.5 0.0
2013-Sep-13 Fri 0.043 0.043 0.041 0.042 569,085 ### 14.2 14.2 ###
2013-Sep-12 Thu 0.043 0.043 0.043 0.043 197,775 ### ### ### ###
2013-Sep-11 Wed 0.044 0.045 0.042 0.043 14.4 14.4 ###
2013-Sep-10 Tue 0.045 0.045 0.043 0.043 7.2 7.2 ###
2013-Sep-09 Mon 0.043 0.046 0.042 0.045 1,043,457 ### ### ### ###
2013-Sep-06 Fri 0.043 0.044 0.043 0.043 107,357 4,670 70.6 70.6 ###
2013-Sep-05 Thu 0.045 0.046 0.043 0.043 361,671 ### 7.7 7.7 ###
2013-Sep-04 Wed 0.044 0.045 0.043 0.044 ### ### ###
2013-Sep-03 Tue 0.043 0.045 0.042 0.045 ### ### ###
2013-Sep-02 Mon 0.044 0.044 0.043 0.043 ### ### ###
2013-Aug-30 Fri 0.044 0.045 0.043 0.043 13.4 13.4 ###
2013-Aug-29 Thu 0.044 0.046 0.043 0.044 73.5 73.5 ###
2013-Aug-28 Wed 0.051 0.051 0.044 0.046 1.8 1.8 ###
2013-Aug-27 Tue ### 0.051 0.048 0.051 1,270,220 62,875 86.2 86.2 ###
2013-Aug-26 Mon 0.044 0.052 0.044 0.049 ### ### ###
2013-Aug-23 Fri 0.041 0.043 0.041 0.043 ### ### ###
2013-Aug-22 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2013-Aug-21 Wed ### 0.042 ### ### ### ### 0.0
2013-Aug-20 Tue 0.041 0.041 ### ### 731,089 14,987 ### ### 0.0
2013-Aug-19 Mon 0.041 0.042 ### ### 14.4 14.4 0.0
2013-Aug-16 Fri 0.042 0.042 0.042 0.042 68.7 68.7 ###
2013-Aug-15 Thu 0.042 0.043 0.042 0.042 ### ### ###
2013-Aug-14 Wed 0.043 0.044 0.042 0.042 16.8 16.8 ###
2013-Aug-13 Tue 0.043 0.044 0.043 0.044 ### ### ###
2013-Aug-12 Mon 0.043 0.043 0.042 0.042 ### ### ###
2013-Aug-09 Fri 0.044 0.044 0.042 0.044 620,040 ### 70.8 70.8 ###
2013-Aug-08 Thu 0.044 0.045 0.043 0.044 289,872 12,754 ### ### ###
2013-Aug-07 Wed 0.045 0.046 0.045 0.045 207,424 ### ### ### ###
2013-Aug-06 Tue 0.045 0.046 0.045 0.046 202,377 ### 87.3 87.3 ###
2013-Aug-05 Mon 0.044 0.045 0.044 0.045 229,447 ### 88.8 88.8 ###
2013-Aug-02 Fri 0.044 0.045 0.043 0.045 1,198,652 52,740 ### ### ###
2013-Aug-01 Thu 0.044 0.046 0.043 0.046 215,042 ### 92.1 92.1 ###
2013-Jul-31 Wed 0.045 0.045 0.043 0.045 232,476 10,228 69.2 69.2 ###
2013-Jul-30 Tue 0.044 0.045 0.044 0.045 85.1 85.1 ###
2013-Jul-29 Mon 0.044 0.044 0.044 0.044 75.3 75.3 ###
2013-Jul-26 Fri 0.045 0.045 0.044 0.044 ### ### ###
2013-Jul-25 Thu 0.045 0.046 0.045 0.046 205,721 ### ### ### ###
2013-Jul-24 Wed 0.045 0.046 0.045 0.045 ### ### ###
2013-Jul-23 Tue 0.044 0.046 0.044 0.046 327,452 ### ### ### ###
2013-Jul-22 Mon 0.044 0.045 0.044 0.044 ### ### ###
2013-Jul-19 Fri 0.046 0.046 0.043 0.043 522,973 23,272 ### ### ###
2013-Jul-18 Thu 0.046 0.047 0.045 0.045 ### ### ###
2013-Jul-17 Wed 0.043 0.047 0.043 0.047 97.3 97.3 ###
2013-Jul-16 Tue 0.045 0.045 0.043 0.043 105,424 ### 7.7 7.7 ###
2013-Jul-15 Mon 0.045 0.045 0.044 0.044 305,654 ### 15.2 15.2 ###
2013-Jul-12 Fri 0.042 0.045 0.042 0.045 ### ### ###
2013-Jul-11 Thu 0.041 0.042 ### 0.042 82.0 82.0 ###
2013-Jul-10 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2013-Jul-09 Tue 0.043 0.043 0.042 0.042 13.5 13.5 ###
2013-Jul-08 Mon 0.042 0.044 0.042 0.043 569,880 ### 85.6 85.6 ###
2013-Jul-05 Fri ### 0.041 ### ### ### ### 0.0
2013-Jul-04 Thu ### 0.041 ### 0.041 871,158 17,858 ### ### 0.0
2013-Jul-03 Wed ### 0.041 ### ### 151,845 ### 16.3 16.3 0.0
2013-Jul-02 Tue ### 0.041 ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 92.8 92.8 0.0
2013-Jun-28 Fri ### ### ### ### 1,721,640 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 2,132,285 0 ### ### 0.0
2013-Jun-26 Wed 0.041 0.041 ### ### 931,528 ### ### ### 0.0
2013-Jun-25 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2013-Jun-24 Mon ### 0.041 ### ### ### ### 0.0
2013-Jun-21 Fri ### 0.041 ### 0.041 80.3 80.3 0.0
2013-Jun-20 Thu 0.042 0.042 0.041 0.042 79.0 79.0 ###
2013-Jun-19 Wed 0.041 0.043 0.041 0.042 1,992,629 ### 84.3 84.3 ###
2013-Jun-18 Tue 0.042 0.043 0.042 0.042 608,443 25,858 ### ### ###
2013-Jun-17 Mon 0.041 0.042 0.041 0.041 130,521 ### ### ### 0.0
2013-Jun-14 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2013-Jun-13 Thu 0.041 0.042 0.041 0.042 ### ### ###
2013-Jun-12 Wed 0.041 0.042 0.041 0.042 330,555 ### ### ### ###
2013-Jun-11 Tue 0.042 0.044 0.041 0.041 585,273 24,874 19.7 19.7 0.0
2013-Jun-07 Fri 0.042 0.043 0.042 0.043 86.4 86.4 ###
2013-Jun-06 Thu 0.043 0.044 0.042 0.043 76.6 76.6 ###
2013-Jun-05 Wed 0.045 0.045 0.042 0.043 8.5 8.5 ###
2013-Jun-04 Tue 0.043 0.045 0.042 0.045 832,975 ### ### ### ###
2013-Jun-03 Mon 0.046 0.046 0.044 0.045 1,163,227 52,345 20.5 20.5 ###
2013-May-31 Fri 0.045 0.046 0.045 0.046 83.2 83.2 ###
2013-May-30 Thu 0.043 0.051 0.043 0.047 ### ### ###
2013-May-29 Wed 0.043 0.043 0.042 0.042 15.4 15.4 ###
2013-May-28 Tue 0.043 0.043 0.042 0.043 761,753 32,374 ### ### ###
2013-May-27 Mon 0.041 0.045 0.041 0.045 1,997,121 85,876 ### ### ###
2013-May-24 Fri 0.042 0.042 ### ### ### ### 0.0
2013-May-23 Thu ### 0.042 ### 0.042 96.0 96.0 ###
2013-May-22 Wed 0.042 0.042 ### 0.042 710,875 14,928 ### ### ###
2013-May-21 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2013-May-20 Mon ### 0.041 ### ### 578,559 ### 75.2 75.2 0.0
2013-May-17 Fri 0.041 0.041 ### 0.041 1,899,788 38,945 72.6 72.6 0.0
2013-May-16 Thu 0.041 0.041 ### ### ### ### 0.0
2013-May-15 Wed 0.041 0.043 0.041 0.041 77.2 77.2 0.0
2013-May-14 Tue 0.043 0.044 0.041 0.041 7.2 7.2 0.0
2013-May-13 Mon 0.045 0.045 0.043 0.043 729,049 32,078 11.0 11.0 ###
2013-May-10 Fri 0.043 0.046 0.042 0.042 1,830,081 80,523 ### ### ###
2013-May-09 Thu 0.044 0.044 0.042 0.042 6.9 6.9 ###
2013-May-08 Wed 0.045 0.046 0.043 0.045 727,156 32,358 63.9 63.9 ###
2013-May-07 Tue 0.045 0.045 0.043 0.043 973,127 ### ### ### ###
2013-May-06 Mon 0.046 0.046 0.044 0.046 72.6 72.6 ###
2013-May-03 Fri 0.046 0.047 0.042 0.045 2,877,181 ### 15.5 15.5 ###
2013-May-02 Thu 0.044 0.045 0.044 0.045 ### ### ###
2013-May-01 Wed 0.046 0.046 0.042 0.044 2,924,983 ### 11.4 11.4 ###
2013-Apr-30 Tue 0.055 0.055 0.044 0.044 0.5 0.5 ###
2013-Apr-29 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Apr-26 Fri 0.057 0.057 0.054 0.056 975,274 54,127 16.9 16.9 ###
2013-Apr-24 Wed 0.056 0.058 0.055 0.057 2,079,228 117,476 ### ### 0.0
2013-Apr-23 Tue 0.057 0.058 0.056 0.056 ### ### ###
2013-Apr-22 Mon 0.058 0.058 0.057 0.057 722,640 41,551 19.8 19.8 0.0
2013-Apr-19 Fri 0.058 0.059 0.057 0.059 76.2 76.2 0.0
2013-Apr-18 Thu ### ### 0.058 0.059 16.8 16.8 0.0
2013-Apr-17 Wed 0.059 ### 0.059 ### 2,759,722 ### 95.2 95.2 0.0
2013-Apr-16 Tue ### ### 0.056 0.057 1,259,155 35,256 ### ### 0.0
2013-Apr-15 Mon 0.058 ### 0.057 ### ### ### 0.0
2013-Apr-12 Fri 0.058 0.058 0.056 0.057 591,671 33,725 ### ### 0.0
2013-Apr-11 Thu 0.057 0.057 0.056 0.056 504,170 28,485 ### ### ###
2013-Apr-10 Wed ### ### 0.057 0.057 554,380 ### ### ### 0.0
2013-Apr-09 Tue 0.056 ### 0.056 ### 95.1 95.1 0.0
2013-Apr-08 Mon 0.058 0.058 0.056 0.056 1,496,953 85,326 ### ### ###
2013-Apr-05 Fri 0.057 0.059 0.056 0.057 655,489 ### ### ### 0.0
2013-Apr-04 Thu 0.058 ### 0.056 0.056 22.2 22.2 ###
2013-Apr-03 Wed 0.059 ### 0.058 0.058 26.9 26.9 0.0
2013-Apr-02 Tue ### ### 0.058 0.058 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 3,174,258 0 7.5 7.5 0.0
2013-Mar-27 Wed ### 0.073 ### ### 7.3 7.3 0.0
2013-Mar-26 Tue ### ### ### ### 6,464,557 0 ### ### 0.0
2013-Mar-25 Mon 0.057 ### 0.057 ### 99.5 99.5 0.0
2013-Mar-22 Fri 0.057 0.058 0.055 0.057 ### ### 0.0
2013-Mar-21 Thu 0.057 0.059 0.056 0.056 ### ### ###
2013-Mar-20 Wed 0.058 ### 0.056 0.058 1,724,680 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.057 0.057 ### ### 0.0
2013-Mar-18 Mon ### ### 0.059 ### ### ### 0.0
2013-Mar-15 Fri ### 0.074 ### ### 44,807,078 ### 1.5 1.5 0.0
2013-Mar-14 Thu ### ### 0.072 0.073 ### ### 0.0
2013-Mar-13 Wed ### ### ### 0.085 99.0 99.0 ###
2013-Mar-12 Tue ### 0.078 ### ### 14,933,842 ### 99.5 99.5 0.0
2013-Mar-11 Mon 0.045 0.045 0.043 0.045 ### ### ###
2013-Mar-08 Fri 0.046 0.046 0.045 0.045 ### ### ###
2013-Mar-07 Thu 0.046 0.048 0.045 0.046 1,753,340 ### 74.3 74.3 ###
2013-Mar-06 Wed 0.047 0.048 0.045 0.045 1,617,783 75,226 8.2 8.2 ###
2013-Mar-05 Tue 0.048 0.048 0.046 0.048 74.0 74.0 ###
2013-Mar-04 Mon 0.048 0.049 0.046 0.047 25.8 25.8 ###
2013-Mar-01 Fri ### ### 0.047 0.048 2,153,447 ### 10.7 10.7 ###
2013-Feb-28 Thu 0.051 0.053 0.047 ### 17.0 17.0 0.0
2013-Feb-27 Wed 0.052 0.053 0.052 0.052 691,153 36,285 70.5 70.5 ###
2013-Feb-26 Tue 0.053 0.053 0.052 0.052 ### ### ###
2013-Feb-25 Mon 0.053 0.053 0.052 0.052 17.0 17.0 ###
2013-Feb-22 Fri 0.055 0.055 0.052 0.053 1,742,281 ### ### ### ###
2013-Feb-21 Thu 0.053 0.055 0.053 0.053 1,597,488 ### 83.8 83.8 ###
2013-Feb-20 Wed 0.054 0.055 0.053 0.053 ### ### ###
2013-Feb-19 Tue 0.054 0.056 0.054 0.055 86.3 86.3 ###
2013-Feb-18 Mon 0.054 0.054 0.054 0.054 461,084 ### ### ### ###
2013-Feb-15 Fri 0.055 0.055 0.054 0.054 17.1 17.1 ###
2013-Feb-14 Thu 0.055 0.055 0.054 0.054 ### ### ###
2013-Feb-13 Wed 0.055 0.056 0.054 0.055 ### ### ###
2013-Feb-12 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Feb-11 Mon 0.057 0.057 0.056 0.056 18.2 18.2 ###
2013-Feb-08 Fri 0.055 0.058 0.054 0.057 2,474,122 138,550 89.1 89.1 0.0
2013-Feb-07 Thu 0.056 0.056 0.054 0.054 648,641 35,675 ### ### ###
2013-Feb-06 Wed 0.056 0.057 0.053 0.055 1,816,057 99,883 ### ### ###
2013-Feb-05 Tue 0.055 0.055 0.054 0.055 426,045 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.056 0.056 0.055 0.055 ### ### ###
2013-Feb-01 Fri 0.056 0.057 0.055 0.055 ### ### ###
2013-Jan-31 Thu 0.057 0.057 0.055 0.055 939,720 52,624 11.3 11.3 ###
2013-Jan-30 Wed 0.058 0.059 0.056 0.056 2,536,144 145,828 ### ### ###
2013-Jan-29 Tue 0.056 0.056 0.053 0.054 ### ### ###
2013-Jan-25 Fri 0.052 0.055 0.052 0.054 1,214,726 64,987 90.2 90.2 ###
2013-Jan-24 Thu 0.055 ### 0.052 0.052 5.6 5.6 ###
2013-Jan-23 Wed 0.057 0.057 0.055 0.055 967,982 ### ### ### ###
2013-Jan-22 Tue 0.056 0.057 0.055 0.057 936,185 52,426 88.2 88.2 0.0
2013-Jan-21 Mon 0.056 0.056 0.055 0.056 ### ### ###
2013-Jan-18 Fri 0.057 0.057 0.056 0.056 213,540 ### 16.3 16.3 ###
2013-Jan-17 Thu 0.057 0.058 0.056 0.057 635,923 36,247 ### ### 0.0
2013-Jan-16 Wed 0.058 0.058 0.056 0.056 ### ### ###
2013-Jan-15 Tue 0.057 0.058 0.055 0.058 ### ### 0.0
2013-Jan-14 Mon 0.058 0.058 0.057 0.058 282,023 ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.059 0.059 0.057 0.058 16.2 16.2 0.0
2013-Jan-10 Thu 0.058 0.058 0.056 0.058 697,441 39,754 ### ### 0.0
2013-Jan-09 Wed 0.057 0.057 0.056 0.057 219,886 12,423 70.6 70.6 0.0
2013-Jan-08 Tue 0.058 0.058 0.057 0.057 21.2 21.2 0.0
2013-Jan-07 Mon 0.059 0.059 0.057 0.057 2,085,989 120,987 ### ### 0.0
2013-Jan-04 Fri ### ### 0.058 0.059 732,827 21,251 ### ### 0.0
2013-Jan-03 Thu ### ### 0.059 ### 2,591,958 ### ### ### 0.0
2013-Jan-02 Wed 0.059 ### 0.058 ### 515,855 14,959 ### ### 0.0
2012-Dec-31 Mon 0.058 0.059 0.058 0.059 84.2 84.2 0.0
2012-Dec-28 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2012-Dec-27 Thu 0.058 ### 0.058 ### ### ### 0.0
2012-Dec-24 Mon 0.057 0.059 0.057 0.059 153,556 ### 92.5 92.5 0.0
2012-Dec-21 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Dec-20 Thu ### ### 0.057 0.059 17.8 17.8 0.0
2012-Dec-19 Wed ### ### 0.059 ### 17.3 17.3 0.0
2012-Dec-18 Tue ### ### 0.059 ### ### ### 0.0
2012-Dec-17 Mon 0.059 ### 0.059 ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.059 ### 1,581,685 46,659 18.4 18.4 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 137,956 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 467,087 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 475,629 0 91.9 91.9 0.0
2012-Dec-05 Wed ### ### ### ### 752,946 0 11.6 11.6 0.0
2012-Dec-04 Tue ### ### ### ### 349,024 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 1,137,183 0 16.5 16.5 0.0
2012-Nov-29 Thu ### ### ### ### 1,530,781 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 748,750 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 531,256 0 95.5 95.5 0.0
2012-Nov-23 Fri ### ### ### ### 198,880 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 198,685 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 829,856 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.072 0.072 ### ### ### ### 0.0
2012-Nov-16 Fri 0.071 0.074 0.071 0.071 367,349 ### ### ### 0.0
2012-Nov-15 Thu 0.071 0.071 ### ### 1,140,575 ### ### ### 0.0
2012-Nov-14 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
2012-Nov-13 Tue 0.072 0.074 0.071 0.071 32.5 32.5 0.0
2012-Nov-12 Mon 0.071 0.072 ### 0.072 83.0 83.0 0.0
2012-Nov-09 Fri 0.071 0.073 ### 0.073 ### ### 0.0
2012-Nov-08 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2012-Nov-07 Wed 0.074 0.076 0.072 0.074 2,314,627 171,282 68.3 68.3 0.0
2012-Nov-06 Tue 0.072 0.074 0.072 0.073 83.6 83.6 0.0
2012-Nov-05 Mon 0.074 0.075 0.071 0.071 ### ### 0.0
2012-Nov-02 Fri 0.077 0.078 0.074 0.076 20.5 20.5 0.0
2012-Nov-01 Thu ### 0.081 0.077 0.077 9.1 9.1 0.0
2012-Oct-31 Wed 0.079 ### 0.076 0.079 896,773 34,077 66.8 66.8 0.0
2012-Oct-30 Tue 0.082 0.083 0.079 0.079 ### ### 0.0
2012-Oct-29 Mon 0.083 0.084 0.081 0.081 3,803,385 313,779 ### ### 0.0
2012-Oct-26 Fri ### ### 0.077 0.078 1,136,422 43,752 17.3 17.3 0.0
2012-Oct-25 Thu 0.078 0.083 0.077 ### 1,176,358 ### ### ### 0.0
2012-Oct-24 Wed 0.074 0.078 0.071 0.078 ### ### 0.0
2012-Oct-23 Tue 0.081 0.081 0.076 0.076 ### ### 0.0
2012-Oct-22 Mon 0.084 0.084 0.081 0.084 3,713,984 ### ### ### ###
2012-Oct-19 Fri 0.084 0.089 0.082 0.085 2,828,875 ### 74.9 74.9 ###
2012-Oct-18 Thu ### ### ### 0.083 89.3 89.3 0.0
2012-Oct-17 Wed 0.075 0.082 0.075 0.081 3,451,782 ### 96.0 96.0 0.0
2012-Oct-16 Tue 0.076 0.078 0.074 0.075 5,693,953 432,740 ### ### 0.0
2012-Oct-15 Mon ### 0.078 ### 0.073 92.6 92.6 0.0
2012-Oct-12 Fri ### ### ### ### 16.1 16.1 0.0
2012-Oct-11 Thu ### ### ### ### 82.1 82.1 0.0
2012-Oct-10 Wed ### ### ### ### 943,378 0 19.1 19.1 0.0
2012-Oct-09 Tue ### 0.071 ### ### ### ### 0.0
2012-Oct-08 Mon ### 0.072 ### ### 1,167,858 42,042 85.1 85.1 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### 0.076 ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### 0.072 ### ### 7,242,053 ### 96.0 96.0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.056 ### 0.055 0.059 95.6 95.6 0.0
2012-Sep-28 Fri 0.056 0.056 0.055 0.055 16.7 16.7 ###
2012-Sep-27 Thu 0.057 0.057 0.055 0.055 4,419,740 ### ### ### ###
2012-Sep-26 Wed 0.059 0.059 0.057 0.057 2,827,757 ### ### ### 0.0
2012-Sep-25 Tue ### ### 0.059 0.059 ### ### 0.0
2012-Sep-24 Mon ### ### 0.059 ### 1,653,086 ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.059 ### 2.2 2.2 0.0
2012-Sep-20 Thu 0.079 0.079 ### 0.073 5,692,657 224,859 ### ### 0.0
2012-Sep-19 Wed 0.086 0.087 ### 0.083 4,162,643 181,074 ### ### 0.0
2012-Sep-18 Tue 0.077 0.085 0.077 0.084 97.0 97.0 ###
2012-Sep-17 Mon ### ### ### 0.074 6,907,686 0 98.9 98.9 0.0
2012-Sep-14 Fri 0.059 ### 0.059 ### 2,265,256 66,825 ### ### 0.0
2012-Sep-13 Thu 0.059 ### 0.059 0.059 73.5 73.5 0.0
2012-Sep-12 Wed 0.059 ### 0.057 0.058 ### ### 0.0
2012-Sep-11 Tue 0.054 ### 0.054 ### 98.4 98.4 0.0
2012-Sep-10 Mon 0.055 0.055 0.054 0.055 1,013,553 ### 72.1 72.1 ###
2012-Sep-07 Fri 0.056 0.056 0.054 0.055 702,827 38,655 17.1 17.1 ###
2012-Sep-06 Thu 0.052 0.056 0.052 0.053 1,210,680 65,376 81.9 81.9 ###
2012-Sep-05 Wed 0.054 0.054 0.053 0.053 462,359 ### ### ### ###
2012-Sep-04 Tue 0.056 0.056 0.053 0.053 1,300,323 ### ### ### ###
2012-Sep-03 Mon 0.052 0.056 0.052 0.056 ### ### ###
2012-Aug-31 Fri 0.056 0.056 0.052 0.052 1,208,472 65,257 4.9 4.9 ###
2012-Aug-30 Thu 0.058 0.058 0.054 0.056 ### ### ###
2012-Aug-29 Wed 0.058 0.058 0.057 0.057 523,950 30,127 19.8 19.8 0.0
2012-Aug-28 Tue ### ### 0.058 ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.058 0.059 0.056 0.059 1,369,253 ### ### ### 0.0
2012-Aug-24 Fri 0.054 ### 0.054 0.059 4,958,852 133,889 ### ### 0.0
2012-Aug-23 Thu 0.052 0.054 0.052 0.053 1,034,753 54,841 79.9 79.9 ###
2012-Aug-22 Wed 0.054 0.055 0.051 0.052 10.0 10.0 ###
2012-Aug-21 Tue 0.054 0.054 0.053 0.054 ### ### ###
2012-Aug-20 Mon 0.053 0.054 0.052 0.054 869,778 ### ### ### ###
2012-Aug-17 Fri 0.053 0.054 0.052 0.053 ### ### ###
2012-Aug-16 Thu 0.052 0.053 0.052 0.053 837,056 43,945 84.9 84.9 ###
2012-Aug-15 Wed 0.052 0.053 0.052 0.052 1,030,450 ### ### ### ###
2012-Aug-14 Tue 0.051 0.052 0.051 0.052 ### ### ###
2012-Aug-13 Mon 0.051 0.053 0.051 0.051 938,675 ### 73.8 73.8 ###
2012-Aug-10 Fri 0.051 0.052 ### ### 1,724,776 44,844 15.2 15.2 0.0
2012-Aug-09 Thu 0.051 0.052 0.051 0.051 70.5 70.5 ###
2012-Aug-08 Wed 0.052 0.053 ### ### 4,332,687 ### ### ### 0.0
2012-Aug-07 Tue 0.053 0.053 0.051 0.052 ### ### ###
2012-Aug-06 Mon 0.053 0.053 0.052 0.052 15.6 15.6 ###
2012-Aug-03 Fri ### 0.054 ### 0.053 2,230,783 ### 94.3 94.3 ###
2012-Aug-02 Thu 0.051 0.051 0.049 ### 14.4 14.4 0.0
2012-Aug-01 Wed 0.051 0.052 0.051 0.051 75.4 75.4 ###
2012-Jul-30 Mon 0.051 0.054 0.051 0.053 2,362,258 ### ### ### ###
2012-Jul-27 Fri 0.053 0.054 ### 0.051 ### ### ###
2012-Jul-26 Thu 0.059 0.059 0.053 0.054 ### ### ###
2012-Jul-25 Wed ### ### ### ### 6.1 6.1 0.0
2012-Jul-24 Tue 0.072 0.073 ### ### 4,797,920 175,124 1.3 1.3 0.0
2012-Jul-23 Mon 0.074 0.076 0.073 0.074 ### ### 0.0
2012-Jul-20 Fri 0.076 0.076 0.074 0.074 218,548 ### 11.2 11.2 0.0
2012-Jul-19 Thu 0.076 0.076 0.075 0.076 69.8 69.8 0.0
2012-Jul-18 Wed 0.073 0.076 0.072 0.076 93.7 93.7 0.0
2012-Jul-17 Tue 0.074 0.075 0.073 0.074 455,153 33,681 ### ### 0.0
2012-Jul-16 Mon 0.075 0.076 0.073 0.076 ### ### 0.0
2012-Jul-13 Fri 0.071 0.076 0.071 0.075 94.9 94.9 0.0
2012-Jul-12 Thu 0.076 0.076 ### 0.073 4,190,525 ### 12.3 12.3 0.0
2012-Jul-11 Wed 0.078 0.078 0.076 0.076 1,165,853 89,770 ### ### 0.0
2012-Jul-10 Tue 0.078 0.078 0.077 0.077 314,620 24,383 ### ### 0.0
2012-Jul-09 Mon 0.078 0.079 0.078 0.078 320,759 25,179 78.4 78.4 0.0
2012-Jul-06 Fri 0.078 ### 0.078 ### 1,010,626 ### 87.3 87.3 0.0
2012-Jul-05 Thu 0.079 0.079 0.078 0.078 18.2 18.2 0.0
2012-Jul-04 Wed 0.079 0.079 0.078 0.079 654,583 51,384 60.5 60.5 0.0
2012-Jul-03 Tue 0.079 0.079 0.078 0.079 448,451 ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.078 0.079 441,644 17,224 ### ### 0.0
2012-Jun-29 Fri 0.079 0.081 0.079 ### 1,529,688 122,375 65.3 65.3 0.0
2012-Jun-28 Thu ### 0.081 0.079 ### 837,346 66,987 ### ### 0.0
2012-Jun-27 Wed ### 0.081 ### 0.081 1,044,045 42,283 ### ### 0.0
2012-Jun-26 Tue 0.082 0.082 0.078 ### ### ### 0.0
2012-Jun-25 Mon 0.082 0.082 ### 0.082 80.8 80.8 0.0
2012-Jun-22 Fri 0.081 0.082 ### 0.082 ### ### 0.0
2012-Jun-21 Thu 0.081 0.082 0.081 0.081 245,680 20,022 80.8 80.8 0.0
2012-Jun-20 Wed 0.082 0.082 ### 0.082 76.4 76.4 0.0
2012-Jun-19 Tue 0.082 0.084 0.081 0.082 1,443,380 119,078 74.0 74.0 0.0
2012-Jun-18 Mon 0.084 0.085 0.081 0.082 2,006,144 ### ### ### 0.0
2012-Jun-15 Fri 0.085 0.087 0.082 0.084 23.4 23.4 ###
2012-Jun-14 Thu ### ### ### ### 4,703,925 0 ### ### 0.0
2012-Jun-13 Wed ### ### 0.075 0.077 12.2 12.2 0.0
2012-Jun-12 Tue 0.082 0.082 ### ### 19.6 19.6 0.0
2012-Jun-08 Fri 0.082 0.084 0.082 0.084 1,526,657 ### ### ### ###
2012-Jun-07 Thu 0.083 0.084 0.082 0.083 ### ### 0.0
2012-Jun-06 Wed 0.085 0.087 0.083 0.085 925,851 ### 70.2 70.2 ###
2012-Jun-05 Tue 0.085 0.086 0.083 0.083 ### ### 0.0
2012-Jun-04 Mon 0.085 0.086 0.084 0.086 996,554 ### 85.9 85.9 ###
2012-Jun-01 Fri 0.089 0.089 0.086 0.088 840,077 ### ### ### ###
2012-May-31 Thu 0.089 ### 0.086 0.089 63.0 63.0 ###
2012-May-30 Wed ### ### 0.087 0.088 18.1 18.1 ###
2012-May-29 Tue 0.088 ### 0.086 0.088 361,671 15,551 60.7 60.7 ###
2012-May-28 Mon ### ### 0.088 0.089 ### ### ###
2012-May-25 Fri 0.089 ### 0.089 ### 751,878 33,458 ### ### 0.0
2012-May-24 Thu ### ### 0.089 ### 91.2 91.2 0.0
2012-May-23 Wed ### ### 0.088 0.088 7.4 7.4 ###
2012-May-22 Tue ### ### 0.087 ### 13.3 13.3 0.0
2012-May-21 Mon 0.085 ### 0.085 ### 1,509,542 64,155 ### ### 0.0
2012-May-18 Fri 0.086 0.086 0.083 0.085 ### ### ###
2012-May-17 Thu ### ### 0.086 0.089 1,863,779 80,142 ### ### ###
2012-May-16 Wed ### ### ### ### 34.0 34.0 0.0
2012-May-15 Tue ### ### ### ### 620,524 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 662,840 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 613,885 0 20.5 20.5 0.0
2012-May-10 Thu ### ### ### ### 253,758 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 23.4 23.4 0.0
2012-May-07 Mon ### ### ### ### 573,059 0 31.2 31.2 0.0
2012-May-04 Fri ### ### ### ### 213,354 0 84.3 84.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 168,221 0 24.9 24.9 0.0
2012-May-01 Tue ### ### ### ### 368,244 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 998,485 0 16.2 16.2 0.0
2012-Apr-27 Fri ### ### ### ### 832,284 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 3,261,683 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 5.5 5.5 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 826,524 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 1,397,771 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 409,526 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 1,152,289 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 517,881 0 78.1 78.1 0.0
2012-Apr-04 Wed ### ### ### ### 1,408,248 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 1,763,180 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 1,486,552 0 94.0 94.0 0.0
2012-Mar-30 Fri ### ### 0.086 ### 2,922,048 125,648 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 2,449,752 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 1,376,654 0 18.9 18.9 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 4,023,847 0 10.6 10.6 0.0
2012-Mar-23 Fri ### ### ### ### 2,756,673 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 1,439,842 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 715,428 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 775,372 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 220,044 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 845,385 0 6.0 6.0 0.0
2012-Mar-14 Wed ### ### ### ### 93.5 93.5 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 428,589 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 8.0 8.0 0.0
2012-Mar-06 Tue ### ### ### ### 9.2 9.2 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 949,557 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 678,125 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 822,640 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 1,395,525 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 4.6 4.6 0.0
2012-Feb-23 Thu ### ### ### ### 3,393,771 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 6,935,457 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 1,136,828 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 568,341 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,701,888 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 706,147 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 879,546 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 803,470 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 2,112,222 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 3,325,879 0 6.1 6.1 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 1,563,350 0 7.1 7.1 0.0
2012-Jan-23 Mon ### ### ### ### 6,247,856 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 4,440,557 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 95.7 95.7 0.0
2012-Jan-13 Fri ### ### ### ### 490,050 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 3.8 3.8 0.0
2012-Jan-11 Wed ### ### ### ### 5.4 5.4 0.0
2012-Jan-10 Tue ### ### ### ### 93.7 93.7 0.0
2012-Jan-09 Mon ### ### ### ### 394,574 0 6.1 6.1 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 787,573 0 3.2 3.2 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 192,756 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 522,355 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 1,553,327 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 2,452,857 0 74.7 74.7 0.0
2011-Dec-20 Tue ### ### ### ### 3,654,376 0 4.4 4.4 0.0
2011-Dec-19 Mon ### ### ### ### 1,736,326 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 320,144 0 94.3 94.3 0.0
2011-Dec-13 Tue ### ### ### ### 1,813,522 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 637,641 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1,769,981 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 462,985 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 689,776 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 1,321,874 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 2.1 2.1 0.0
2011-Nov-28 Mon ### ### ### ### 1,845,382 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,443,571 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 881,379 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 91.5 91.5 0.0
2011-Nov-16 Wed ### ### ### ### 559,878 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 93.5 93.5 0.0
2011-Nov-14 Mon ### ### ### ### 94.1 94.1 0.0
2011-Nov-11 Fri ### ### ### ### 1,592,842 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.125 ### 0.125 993,287 62,080 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 0.125 0.125 ### ### 5.8 5.8 0.0
2011-Nov-03 Thu ### ### 0.125 0.125 12.6 12.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### 0.125 ### 1,504,946 94,059 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 279,755 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 1,845,882 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### 0.125 ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### 0.125 ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### 0.125 0.125 875,087 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### 0.125 0.125 11.4 11.4 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.125 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 1,829,284 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 792,621 0 7.6 7.6 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### 0.125 ### 1,566,121 97,882 9.3 9.3 0.0
2011-Oct-10 Mon 0.125 ### 0.125 ### 2,808,045 ### ### ### 0.0
2011-Oct-07 Fri 0.125 ### ### 0.125 54.7 54.7 0.0
2011-Oct-06 Thu 0.125 0.125 ### ### 635,670 39,729 ### ### 0.0
2011-Oct-05 Wed ### 0.125 ### ### 1,746,983 109,186 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon 0.125 0.125 ### ### 503,878 ### ### ### 0.0
2011-Sep-30 Fri 0.125 0.125 ### ### 678,427 ### ### ### 0.0
2011-Sep-29 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2011-Sep-28 Wed ### ### 0.125 ### 1,186,342 74,146 71.0 71.0 0.0
2011-Sep-27 Tue 0.125 ### ### ### 2,781,782 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 4,199,328 0 17.0 17.0 0.0
2011-Sep-23 Fri ### 0.125 ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.125 ### 0.125 ### 94.9 94.9 0.0
2011-Sep-21 Wed ### ### 0.125 0.125 2,610,450 163,153 9.8 9.8 0.0
2011-Sep-20 Tue ### ### ### ### 530,070 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 6.5 6.5 0.0
2011-Sep-13 Tue ### 0.145 ### ### 1,359,476 ### ### ### 0.0
2011-Sep-12 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Sep-09 Fri 0.145 ### 0.145 ### 521,683 37,822 ### ### 0.0
2011-Sep-08 Thu ### ### 0.145 0.145 1,156,773 ### ### ### ###
2011-Sep-07 Wed 0.145 ### ### 0.145 1,320,226 0 ### ### ###
2011-Sep-06 Tue 0.145 0.145 ### 0.145 76.5 76.5 ###
2011-Sep-05 Mon ### ### 0.145 ### 1,680,552 121,840 79.9 79.9 0.0
2011-Sep-02 Fri ### ### 0.145 0.155 5,219,340 ### 92.0 92.0 ###
2011-Sep-01 Thu ### 0.155 0.145 0.155 ### ### ###
2011-Aug-31 Wed ### ### 0.145 ### ### ### 0.0
2011-Aug-30 Tue 0.145 ### 0.145 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri 0.155 0.155 0.145 0.145 4,515,476 677,321 ### ### ###
2011-Aug-25 Thu ### ### ### ### 13,128,140 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### 0.145 1,271,788 0 16.0 16.0 ###
2011-Aug-23 Tue 0.145 0.145 ### 0.145 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### 1,498,842 0 ### ### 0.0
2011-Aug-19 Fri 0.145 ### ### ### 2,214,544 0 16.1 16.1 0.0
2011-Aug-18 Thu ### ### 0.145 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### 0.155 0.145 0.155 2,010,243 ### ### ### ###
2011-Aug-16 Tue 0.155 0.155 0.145 0.145 3,216,449 ### 6.8 6.8 ###
2011-Aug-15 Mon 0.145 0.155 0.145 ### 4,130,250 ### 85.9 85.9 0.0
2011-Aug-12 Fri 0.145 ### ### ### 13.4 13.4 0.0
2011-Aug-11 Thu ### 0.145 ### ### 5,064,175 367,152 79.5 79.5 0.0
2011-Aug-10 Wed ### ### ### 0.145 ### ### ###
2011-Aug-09 Tue ### ### 0.125 ### 81.5 81.5 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.145 ### ### ### ### 0.0
2011-Aug-04 Thu ### ### 0.155 ### ### ### 0.0
2011-Aug-03 Wed 0.175 ### ### 0.175 77.2 77.2 0.0
2011-Aug-02 Tue 0.175 0.185 ### 0.185 96.5 96.5 ###
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.155 0.155 5,438,243 ### 1.5 1.5 ###
2011-Jul-28 Thu ### 0.175 ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### 0.175 11,394,259 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 98.8 98.8 0.0
2011-Jul-22 Fri ### 0.155 0.145 ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.145 0.155 0.145 ### 88.5 88.5 0.0
2011-Jul-20 Wed ### 0.145 ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 0.125 ### 1,895,057 118,441 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 1,459,454 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 0.145 ### ### 7.9 7.9 0.0
2011-Jul-12 Tue ### ### ### ### 7.0 7.0 0.0
2011-Jul-11 Mon ### 0.155 ### ### 16,466,951 1,276,188 98.9 98.9 0.0
2011-Jul-08 Fri ### ### 0.125 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.125 ### 719,589 44,974 ### ### 0.0
2011-Jul-06 Wed ### ### 0.125 0.125 996,050 62,253 6.1 6.1 0.0
2011-Jul-05 Tue ### ### 0.125 ### 1,839,540 114,971 ### ### 0.0
2011-Jul-04 Mon 0.125 ### 0.125 ### 95.4 95.4 0.0
2011-Jul-01 Fri ### 0.125 ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.125 ### ### 9,471,170 591,948 85.5 85.5 0.0
2011-Jun-29 Wed ### ### ### ### 1,754,144 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,496,581 0 93.4 93.4 0.0
2011-Jun-27 Mon ### ### ### ### 16.1 16.1 0.0
2011-Jun-24 Fri ### ### ### ### 1,906,440 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 91.2 91.2 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 2,784,148 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 2,030,626 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 1,036,849 0 94.8 94.8 0.0
2011-Jun-09 Thu ### ### ### ### 1,339,649 0 7.4 7.4 0.0
2011-Jun-08 Wed 0.125 ### ### ### 10.0 10.0 0.0
2011-Jun-07 Tue ### ### 0.125 0.125 4.1 4.1 0.0
2011-Jun-06 Mon ### ### ### ### 2,191,357 0 ### ### 0.0
2011-Jun-03 Fri ### 0.145 ### ### 8,220,058 595,954 ### ### 0.0
2011-Jun-02 Thu ### ### 0.125 ### 5,030,054 314,378 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 7,422,876 0 91.1 91.1 0.0
2011-May-31 Tue ### ### ### ### 98.9 98.9 0.0
2011-May-30 Mon ### ### ### ### 693,550 0 94.8 94.8 0.0
2011-May-27 Fri ### ### ### ### 600,080 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 1,729,470 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 659,026 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 691,577 0 13.6 13.6 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 1,341,678 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 669,870 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 918,722 0 8.7 8.7 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 1,243,579 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 1,126,580 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 1,609,046 0 92.1 92.1 0.0
2011-May-06 Fri ### ### ### ### 4.9 4.9 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,695,652 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,019,087 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 2,779,324 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 99.6 99.6 0.0
2011-Apr-21 Thu ### ### ### ### 6.0 6.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 3,614,225 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 425,381 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,402,043 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,454,657 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 2,301,453 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 4,381,177 0 8.8 8.8 0.0
2011-Apr-08 Fri ### 0.125 ### ### 2,030,325 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.125 ### ### 1,114,350 69,646 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Apr-05 Tue 0.125 0.125 ### ### 699,584 43,724 8.7 8.7 0.0
2011-Apr-04 Mon 0.125 0.125 ### 0.125 1,390,681 ### ### ### 0.0
2011-Apr-01 Fri 0.125 0.125 ### 0.125 847,148 52,946 ### ### 0.0
2011-Mar-31 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2011-Mar-30 Wed ### 0.125 ### ### 1,285,121 80,320 ### ### 0.0
2011-Mar-29 Tue 0.125 0.125 ### 0.125 508,586 31,786 ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 ### 0.125 539,847 33,740 73.2 73.2 0.0
2011-Mar-25 Fri 0.125 0.125 ### ### 8.0 8.0 0.0
2011-Mar-24 Thu 0.125 ### ### ### 704,128 0 7.6 7.6 0.0
2011-Mar-23 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Mar-22 Tue 0.125 ### 0.125 ### 496,244 ### ### ### 0.0
2011-Mar-21 Mon ### ### 0.125 0.125 548,728 ### ### ### 0.0
2011-Mar-18 Fri 0.125 ### 0.125 ### 80.1 80.1 0.0
2011-Mar-17 Thu ### 0.125 ### 0.125 2,278,277 ### ### ### 0.0
2011-Mar-16 Wed ### 0.125 ### ### 3,832,858 239,553 ### ### 0.0
2011-Mar-15 Tue ### 0.125 ### 0.125 4,970,485 310,655 ### ### 0.0
2011-Mar-14 Mon 0.125 ### ### ### 21.9 21.9 0.0
2011-Mar-11 Fri ### ### 0.125 0.125 11.6 11.6 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 2,038,455 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 584,751 0 92.0 92.0 0.0
2011-Mar-04 Fri ### ### ### ### 1,553,223 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 2,031,120 0 90.1 90.1 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 986,674 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 4,732,651 0 88.4 88.4 0.0
2011-Feb-24 Thu 0.125 ### 0.125 0.125 2,753,987 172,124 70.9 70.9 0.0
2011-Feb-23 Wed 0.125 0.125 ### 0.125 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.125 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 9.5 9.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 4,148,243 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 3,092,772 0 ### ### 0.0
2011-Feb-10 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Feb-09 Wed 0.145 0.145 ### 0.145 ### ### ###
2011-Feb-08 Tue 0.145 0.145 ### ### 999,684 72,477 11.9 11.9 0.0
2011-Feb-07 Mon 0.145 0.145 ### 0.145 ### ### ###
2011-Feb-04 Fri 0.145 0.145 ### 0.145 ### ### ###
2011-Feb-03 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
2011-Feb-02 Wed ### 0.145 ### 0.145 88.2 88.2 ###
2011-Feb-01 Tue 0.145 0.145 ### ### 702,655 50,942 10.7 10.7 0.0
2011-Jan-31 Mon ### 0.145 ### ### ### ### 0.0
2011-Jan-28 Fri 0.145 0.145 ### 0.145 80.6 80.6 ###
2011-Jan-27 Thu ### ### 0.145 ### 1,015,473 73,621 ### ### 0.0
2011-Jan-25 Tue ### 0.155 0.145 0.145 ### ### ###
2011-Jan-24 Mon ### ### ### 0.145 5,391,384 0 ### ### ###
2011-Jan-21 Fri ### 0.145 ### ### ### ### 0.0
2011-Jan-20 Thu ### 0.145 ### 0.145 2,051,044 ### 91.9 91.9 ###
2011-Jan-19 Wed ### 0.145 ### 0.145 1,918,528 ### 87.0 87.0 ###
2011-Jan-18 Tue ### ### ### ### 3,734,957 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.145 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 2.3 2.3 0.0
2011-Jan-13 Thu ### ### 0.125 0.145 9.6 9.6 ###
2011-Jan-12 Wed ### ### 0.155 0.155 5,206,679 ### ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1,377,858 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 876,021 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 2,407,941 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,279,176 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 7.4 7.4 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 617,071 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 428,581 0 9.3 9.3 0.0
2010-Dec-23 Thu ### ### ### ### 85.8 85.8 0.0
2010-Dec-22 Wed ### ### ### ### 1,151,027 0 12.6 12.6 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.175 ### ### 1,272,574 111,350 16.2 16.2 0.0
2010-Dec-17 Fri 0.175 0.175 ### ### 1,486,122 ### ### ### 0.0
2010-Dec-16 Thu 0.175 0.175 ### ### 2,553,475 223,429 11.9 11.9 0.0
2010-Dec-15 Wed ### 0.175 ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Dec-13 Mon 0.175 0.175 ### ### 2,461,546 215,385 ### ### 0.0
2010-Dec-10 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2010-Dec-09 Thu ### ### ### 0.175 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon 0.175 ### ### ### ### ### 0.0
2010-Dec-03 Fri ### 0.185 ### 0.175 9,723,486 899,422 88.3 88.3 0.0
2010-Dec-02 Thu ### ### ### ### 1,049,783 0 14.4 14.4 0.0
2010-Dec-01 Wed ### ### ### ### 1,019,752 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 1,602,028 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 822,243 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 12.5 12.5 0.0
2010-Nov-25 Thu ### ### ### ### 1,291,488 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 0.175 ### ### 2,246,356 196,556 79.0 79.0 0.0
2010-Nov-22 Mon 0.175 0.175 ### ### 1,244,321 108,878 ### ### 0.0
2010-Nov-19 Fri 0.175 0.175 ### 0.175 917,653 ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.175 ### ### 0.175 65.2 65.2 0.0
2010-Nov-17 Wed 0.175 ### 0.175 0.175 5,171,526 ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.175 0.175 ### ### 0.0
2010-Nov-15 Mon ### ### 0.175 0.175 758,181 66,340 ### ### 0.0
2010-Nov-12 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2010-Nov-11 Thu ### ### 0.175 ### 1,061,251 92,859 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.175 0.175 17.5 17.5 0.0
2010-Nov-09 Tue ### ### 0.175 ### 2,055,649 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.185 0.175 ### 2,084,254 ### ### ### 0.0
2010-Nov-05 Fri ### ### 0.175 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### 0.175 ### 1,327,348 116,142 ### ### 0.0
2010-Nov-03 Wed ### 0.185 0.175 ### 1,118,780 201,380 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.175 ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.185 0.175 ### 65.3 65.3 0.0
2010-Oct-29 Fri ### 0.185 0.175 ### 3,091,729 ### ### ### 0.0
2010-Oct-28 Thu 0.175 ### 0.175 ### 85.5 85.5 0.0
2010-Oct-27 Wed 0.175 ### 0.175 ### 797,273 ### ### ### 0.0
2010-Oct-26 Tue ### ### 0.175 ### 1,761,723 154,150 71.6 71.6 0.0
2010-Oct-25 Mon 0.175 0.185 0.175 ### ### ### 0.0
2010-Oct-22 Fri ### 0.175 ### ### 2,302,050 201,429 ### ### 0.0
2010-Oct-21 Thu ### 0.175 ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.175 ### ### 1,992,979 174,385 ### ### 0.0
2010-Oct-18 Mon ### 0.175 ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### 0.175 ### ### 2,137,222 ### ### ### 0.0
2010-Oct-13 Wed ### 0.175 ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.175 ### ### 2,186,270 ### ### ### 0.0
2010-Oct-11 Mon 0.175 0.175 ### ### 14.3 14.3 0.0
2010-Oct-08 Fri 0.175 ### ### ### 11.2 11.2 0.0
2010-Oct-07 Thu 0.175 ### 0.175 0.175 65.8 65.8 0.0
2010-Oct-06 Wed ### 0.185 0.175 0.175 14.4 14.4 0.0
2010-Oct-05 Tue 0.185 0.185 ### 0.185 68.6 68.6 ###
2010-Oct-04 Mon 0.185 0.185 ### 0.185 1,728,174 159,856 ### ### ###
2010-Oct-01 Fri ### 0.185 ### ### ### ### 0.0
2010-Sep-30 Thu 0.185 0.185 ### ### ### ### 0.0
2010-Sep-29 Wed 0.185 ### ### 0.185 74.4 74.4 ###
2010-Sep-28 Tue 0.185 ### 0.185 0.185 1,903,929 ### ### ### ###
2010-Sep-27 Mon 0.185 ### 0.185 0.185 2,778,272 ### ### ### ###
2010-Sep-24 Fri ### ### 0.185 0.185 ### ### ###
2010-Sep-23 Thu ### ### 0.185 0.185 524,741 ### ### ### ###
2010-Sep-22 Wed 0.185 ### 0.185 ### ### ### 0.0
2010-Sep-21 Tue ### ### 0.185 ### 1,936,127 ### ### ### 0.0
2010-Sep-20 Mon ### ### 0.185 ### 1,854,646 171,554 ### ### 0.0
2010-Sep-17 Fri ### ### 0.185 ### 2,751,389 ### 81.7 81.7 0.0
2010-Sep-16 Thu ### 0.2 0.185 0.185 ### ### ###
2010-Sep-15 Wed ### 0.2 ### ### ### ### 0.0
2010-Sep-14 Tue ### 0.185 ### ### 1,345,454 124,454 67.8 67.8 0.0
2010-Sep-13 Mon ### 0.185 0.175 0.185 85.9 85.9 ###
2010-Sep-10 Fri ### 0.185 0.175 0.185 1,803,048 324,548 86.8 86.8 ###
2010-Sep-09 Thu ### ### 0.175 ### 4,762,344 ### ### ### 0.0
2010-Sep-08 Wed ### 0.185 ### 0.185 4,744,675 438,882 ### ### ###
2010-Sep-07 Tue ### 0.185 ### 0.185 ### ### ###
2010-Sep-06 Mon 0.185 0.185 ### 0.185 63.6 63.6 ###
2010-Sep-03 Fri ### 0.185 ### 0.185 2,903,643 268,586 84.5 84.5 ###
2010-Sep-02 Thu 0.185 0.185 ### ### 15.4 15.4 0.0
2010-Sep-01 Wed 0.185 ### ### ### 3,159,446 0 82.4 82.4 0.0
2010-Aug-31 Tue ### ### 0.185 0.185 1,043,925 ### ### ### ###
2010-Aug-30 Mon ### ### 0.185 0.185 1,400,150 ### 13.0 13.0 ###
2010-Aug-27 Fri 0.185 ### ### 0.185 2,065,749 0 ### ### ###
2010-Aug-26 Thu ### ### 0.185 0.185 6.2 6.2 ###
2010-Aug-25 Wed 0.185 ### 0.175 ### ### ### 0.0
2010-Aug-24 Tue ### ### 0.185 0.185 3,349,385 ### ### ### ###
2010-Aug-23 Mon ### ### ### ### 1,730,629 0 90.8 90.8 0.0
2010-Aug-20 Fri 0.2 0.2 0.185 ### 12,445,329 2,395,725 5.4 5.4 0.0
2010-Aug-19 Thu 0.21 ### ### 0.21 ### ### ###
2010-Aug-18 Wed 0.21 ### ### 0.21 ### ### ###
2010-Aug-17 Tue 0.2 0.21 0.2 0.21 93.2 93.2 ###
2010-Aug-16 Mon 0.21 ### 0.2 ### 13.4 13.4 0.0
2010-Aug-13 Fri 0.2 ### 0.2 0.21 13,151,925 ### ### ### ###
2010-Aug-12 Thu ### ### ### 0.2 15.9 15.9 0.0
2010-Aug-11 Wed 0.22 0.225 0.21 0.21 10.9 10.9 ###
2010-Aug-10 Tue 0.22 0.225 0.22 0.22 3,583,926 797,423 ### ### 0.0
2010-Aug-09 Mon 0.22 0.225 ### 0.22 5,038,372 ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.225 0.23 ### 0.22 6,061,546 697,077 ### ### 0.0
2010-Aug-05 Thu 0.23 0.23 ### 0.225 13.9 13.9 ###
2010-Aug-04 Wed 0.225 0.225 0.21 ### ### ### 0.0
2010-Aug-03 Tue ### 0.23 0.21 0.225 12,548,547 2,760,680 93.4 93.4 ###
2010-Aug-02 Mon ### 0.22 ### 0.21 4,582,347 504,058 ### ### ###
2010-Jul-30 Fri ### 0.22 ### 0.21 ### ### ###
2010-Jul-29 Thu 0.2 0.22 0.2 ### 95.6 95.6 0.0
2010-Jul-28 Wed 0.2 ### ### ### ### ### 0.0
2010-Jul-27 Tue 0.2 0.21 ### ### 9,407,180 987,753 15.7 15.7 0.0
2010-Jul-26 Mon ### ### ### ### 20,900,822 0 70.4 70.4 0.0
2010-Jul-23 Fri 0.185 ### 0.185 ### ### ### 0.0
2010-Jul-22 Thu 0.185 ### 0.185 0.185 2,183,021 201,929 72.6 72.6 ###
2010-Jul-21 Wed ### ### 0.185 ### 11.5 11.5 0.0
2010-Jul-20 Tue 0.2 0.21 ### ### ### ### 0.0
2010-Jul-19 Mon 0.175 ### 0.175 ### 18,079,281 ### 99.5 99.5 0.0
2010-Jul-16 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### 0.175 ### ### 3,910,574 342,175 86.0 86.0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 2,446,156 0 87.7 87.7 0.0
2010-Jul-09 Fri ### ### 0.155 0.155 ### ### ###
2010-Jul-08 Thu ### ### ### ### 464,180 0 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 92.9 92.9 0.0
2010-Jul-06 Tue ### ### ### ### 2,487,287 0 10.6 10.6 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.155 0.155 5,235,347 ### 16.4 16.4 ###
2010-Jun-29 Tue ### 0.175 ### ### 9,775,657 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 0.175 ### ### 3,573,748 ### ### ### 0.0
2010-Jun-23 Wed ### ### ### ### 3,569,973 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 91.5 91.5 0.0
2010-Jun-21 Mon ### ### ### ### 8,622,849 0 86.7 86.7 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### 0.175 ### ### ### ### 0.0
2010-Jun-16 Wed ### 0.175 ### 0.175 4,595,128 402,073 ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 1,207,250 0 72.8 72.8 0.0
2010-Jun-11 Fri ### 0.175 ### ### 1,925,953 168,520 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 2,138,723 0 87.6 87.6 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 2,553,180 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 773,853 0 ### ### 0.0
2010-Jun-03 Thu ### 0.175 ### ### ### ### 0.0
2010-Jun-02 Wed ### 0.175 ### ### 2,799,581 ### 77.9 77.9 0.0
2010-Jun-01 Tue 0.175 ### ### 0.175 2,848,645 0 ### ### 0.0
2010-May-31 Mon 0.175 ### 0.175 0.175 69.5 69.5 0.0
2010-May-28 Fri 0.175 ### 0.175 0.175 9,686,054 847,529 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 82.7 82.7 0.0
2010-May-26 Wed ### ### 0.155 ### ### ### 0.0
2010-May-25 Tue ### ### 0.155 ### 9,249,351 716,824 28.2 28.2 0.0
2010-May-24 Mon ### 0.175 ### ### 5,260,549 ### 61.5 61.5 0.0
2010-May-21 Fri 0.155 ### ### 0.155 10,388,244 0 58.1 58.1 ###
2010-May-20 Thu ### ### ### ### 24.8 24.8 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### 0.175 ### ### ### ### 0.0
2010-May-17 Mon 0.175 0.175 ### ### 8,770,572 767,425 ### ### 0.0
2010-May-14 Fri 0.175 ### 0.175 ### 2,206,249 193,046 ### ### 0.0
2010-May-13 Thu 0.185 ### 0.175 0.175 ### ### 0.0
2010-May-12 Wed 0.175 ### 0.175 ### 1,785,779 156,255 86.3 86.3 0.0
2010-May-11 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2010-May-10 Mon ### 0.185 ### ### 48.9 48.9 0.0
2010-May-07 Fri 0.175 0.185 ### 0.175 ### ### 0.0
2010-May-06 Thu ### ### 0.185 0.185 6,534,759 ### 10.3 10.3 ###
2010-May-05 Wed ### 0.2 0.185 ### 6,763,845 1,302,040 ### ### 0.0
2010-May-04 Tue 0.21 ### 0.2 0.2 20.5 20.5 0.0
2010-May-03 Mon ### 0.21 0.2 0.2 22.3 22.3 0.0
2010-Apr-30 Fri ### 0.22 ### 0.21 15,856,870 1,744,255 89.1 89.1 ###
2010-Apr-29 Thu ### ### ### ### 5,520,955 0 23.7 23.7 0.0
2010-Apr-28 Wed ### ### 0.185 ### 6,007,257 555,671 ### ### 0.0
2010-Apr-27 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Apr-23 Fri ### 0.21 0.2 0.21 86.9 86.9 ###
2010-Apr-22 Thu ### ### 0.2 ### 1,770,575 177,057 74.4 74.4 0.0
2010-Apr-21 Wed ### ### 0.2 0.21 9,746,741 974,674 84.5 84.5 ###
2010-Apr-20 Tue ### 0.21 ### ### 70.6 70.6 0.0
2010-Apr-19 Mon 0.21 0.21 ### ### 18.8 18.8 0.0
2010-Apr-16 Fri 0.22 0.225 ### 0.22 1,425,640 160,384 ### ### 0.0
2010-Apr-15 Thu 0.225 0.23 ### 0.22 4,691,285 ### 19.5 19.5 0.0
2010-Apr-14 Wed 0.225 0.23 0.22 0.225 67.2 67.2 ###
2010-Apr-13 Tue 0.225 0.23 0.22 0.225 1,882,825 ### 78.8 78.8 ###
2010-Apr-12 Mon 0.23 ### 0.22 0.22 7,090,278 ### ### ### 0.0
2010-Apr-09 Fri 0.225 0.23 0.225 0.225 2,344,757 ### ### ### ###
2010-Apr-08 Thu 0.22 0.23 ### 0.22 4,315,982 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.23 0.23 0.22 0.22 4,549,771 ### ### ### 0.0
2010-Apr-06 Tue 0.23 0.24 0.22 ### 13,121,729 ### ### ### 0.0
2010-Apr-01 Thu 0.22 0.225 ### 0.225 79.9 79.9 ###
2010-Mar-31 Wed 0.225 0.225 0.21 ### ### ### 0.0
2010-Mar-30 Tue 0.23 0.23 0.225 0.23 5,075,781 1,154,740 ### ### ###
2010-Mar-29 Mon 0.22 0.23 0.22 0.225 ### ### ###
2010-Mar-26 Fri 0.225 0.225 ### ### 8,632,442 971,149 ### ### 0.0
2010-Mar-25 Thu ### 0.23 0.2 0.23 19,700,052 ### ### ### ###
2010-Mar-24 Wed 0.21 0.21 0.2 ### 4,346,229 890,976 ### ### 0.0
2010-Mar-23 Tue 0.21 0.21 ### 0.2 12,539,555 1,316,653 ### ### 0.0
2010-Mar-22 Mon ### 0.225 ### 0.21 97.3 97.3 ###
2010-Mar-19 Fri ### ### ### ### 93.3 93.3 0.0
2010-Mar-18 Thu ### 0.175 ### 0.175 3,247,582 ### 87.5 87.5 0.0
2010-Mar-17 Wed ### 0.175 ### ### 6,889,271 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 14.0 14.0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 1,733,179 0 87.9 87.9 0.0
2010-Mar-11 Thu ### ### ### ### 89.5 89.5 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 88.4 88.4 0.0
2010-Mar-08 Mon ### ### ### ### 1,933,426 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 1,450,726 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 1,291,273 0 12.5 12.5 0.0
2010-Mar-03 Wed ### ### ### ### 1,566,781 0 86.9 86.9 0.0
2010-Mar-02 Tue ### ### ### ### 2,651,154 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 5,408,979 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 15.5 15.5 0.0
2010-Feb-25 Thu 0.175 0.175 ### ### 6,747,455 ### 9.5 9.5 0.0
2010-Feb-24 Wed ### 0.175 ### ### 2,927,929 ### 71.8 71.8 0.0
2010-Feb-23 Tue 0.175 0.185 ### 0.175 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 3,663,548 0 13.0 13.0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### 0.175 ### ### ### ### 0.0
2010-Feb-12 Fri 0.185 ### 0.175 0.175 ### ### 0.0
2010-Feb-11 Thu ### 0.175 ### ### 81.8 81.8 0.0
2010-Feb-10 Wed ### ### 0.155 0.155 6.6 6.6 ###
2010-Feb-09 Tue ### ### ### ### 7.4 7.4 0.0
2010-Feb-08 Mon ### 0.185 0.175 0.175 1,971,328 ### ### ### 0.0
2010-Feb-05 Fri ### 0.185 0.175 0.185 3,565,184 ### ### ### ###
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.185 ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### 0.185 ### 19,528,476 1,806,384 ### ### 0.0
2010-Feb-01 Mon 0.175 0.185 ### ### ### ### 0.0
2010-Jan-29 Fri ### ### 0.175 0.185 28.0 28.0 ###
2010-Jan-28 Thu ### 0.2 ### ### 1,922,886 192,288 ### ### 0.0
2010-Jan-27 Wed 0.2 0.21 ### ### 28.8 28.8 0.0
2010-Jan-25 Mon 0.21 0.21 0.185 ### ### ### 0.0
2010-Jan-22 Fri 0.22 0.22 ### 0.21 3,351,323 368,645 ### ### ###
2010-Jan-21 Thu 0.225 0.225 ### 0.22 2,039,959 ### 22.2 22.2 0.0
2010-Jan-20 Wed 0.225 0.23 0.22 0.23 88.6 88.6 ###
2010-Jan-19 Tue 0.22 0.23 0.22 0.225 88.2 88.2 ###
2010-Jan-18 Mon 0.225 0.225 0.22 0.225 67.2 67.2 ###
2010-Jan-15 Fri 0.225 0.225 0.22 0.225 866,081 ### ### ### ###
2010-Jan-14 Thu 0.225 0.23 0.225 0.225 ### ### ###
2010-Jan-13 Wed 0.225 0.23 0.225 0.23 723,370 ### ### ### ###
2010-Jan-12 Tue 0.23 ### 0.22 0.23 ### ### ###
2010-Jan-11 Mon ### ### 0.23 0.23 ### ### ###
2010-Jan-08 Fri ### 0.24 0.23 ### 1,232,259 289,580 ### ### 0.0
2010-Jan-07 Thu ### 0.24 0.23 0.24 1,326,353 ### ### ### 0.0
2010-Jan-06 Wed 0.24 0.24 ### ### 519,521 62,342 15.3 15.3 0.0
2010-Jan-05 Tue 0.225 ### 0.225 ### ### ### 0.0
2010-Jan-04 Mon 0.225 0.23 0.22 0.225 65.4 65.4 ###
2009-Dec-31 Thu 0.225 0.23 0.225 0.23 1,148,446 261,271 83.8 83.8 ###
2009-Dec-30 Wed 0.23 ### 0.225 0.23 72.0 72.0 ###
2009-Dec-29 Tue 0.23 ### 0.225 ### ### ### 0.0
2009-Dec-24 Thu 0.225 0.23 0.225 0.225 64.4 64.4 ###
2009-Dec-23 Wed 0.225 0.23 0.225 0.23 2,706,489 615,726 ### ### ###
2009-Dec-22 Tue ### 0.22 ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.22 0.225 ### ### 2,065,788 ### 20.3 20.3 0.0
2009-Dec-18 Fri 0.225 0.225 0.22 0.22 2,639,423 587,271 18.6 18.6 0.0
2009-Dec-17 Thu 0.225 0.23 0.225 0.225 918,182 208,886 ### ### ###
2009-Dec-16 Wed 0.23 0.23 0.225 0.23 ### ### ###
2009-Dec-15 Tue 0.23 ### 0.225 ### 82.9 82.9 0.0
2009-Dec-14 Mon 0.23 ### 0.225 0.23 911,026 ### ### ### ###
2009-Dec-11 Fri 0.23 ### 0.225 0.225 2,038,281 ### ### ### ###
2009-Dec-10 Thu 0.23 ### 0.225 0.225 2,266,052 ### 20.6 20.6 ###
2009-Dec-09 Wed 0.23 ### 0.23 0.23 923,624 ### ### ### ###
2009-Dec-08 Tue 0.23 0.24 0.23 ### 1,990,327 467,726 ### ### 0.0
2009-Dec-07 Mon ### ### 0.23 0.23 1,073,854 ### ### ### ###
2009-Dec-04 Fri 0.24 0.24 ### ### ### ### 0.0
2009-Dec-03 Thu 0.24 0.245 0.24 0.24 2,350,555 ### ### ### 0.0
2009-Dec-02 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2009-Dec-01 Tue ### 0.245 ### 0.245 1,932,058 236,677 92.9 92.9 0.0
2009-Nov-30 Mon 0.225 0.24 0.225 ### 89.5 89.5 0.0
2009-Nov-27 Fri ### 0.24 0.225 0.23 ### ### ###
2009-Nov-26 Thu 0.245 0.245 0.24 0.245 2,253,646 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.245 0.245 ### 0.245 1,926,174 235,956 ### ### 0.0
2009-Nov-24 Tue ### 0.245 ### 0.24 4,168,342 510,621 87.7 87.7 0.0
2009-Nov-23 Mon 0.225 0.24 0.225 0.23 5,137,043 ### ### ### ###
2009-Nov-20 Fri 0.225 ### 0.22 ### 4,057,871 ### ### ### 0.0
2009-Nov-19 Thu 0.23 0.23 0.225 0.23 5,427,145 1,234,675 74.0 74.0 ###
2009-Nov-18 Wed 0.245 0.245 ### ### 2,588,079 ### ### ### 0.0
2009-Nov-17 Tue 0.25 0.25 0.24 0.245 2,990,970 732,787 29.5 29.5 0.0
2009-Nov-16 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2009-Nov-13 Fri 0.245 0.255 0.245 0.255 ### ### 0.0
2009-Nov-12 Thu 0.25 0.255 0.25 0.25 74.2 74.2 0.0
2009-Nov-11 Wed 0.25 0.25 0.24 0.25 68.9 68.9 0.0
2009-Nov-10 Tue 0.25 0.255 0.245 0.25 70.3 70.3 0.0
2009-Nov-09 Mon 0.25 0.26 0.24 0.245 10,149,479 ### ### ### 0.0
2009-Nov-06 Fri 0.225 ### 0.22 ### 89.2 89.2 0.0
2009-Nov-05 Thu 0.225 0.225 0.21 ### ### ### 0.0
2009-Nov-04 Wed 0.22 0.225 ### ### 19.8 19.8 0.0
2009-Nov-03 Tue 0.22 0.225 ### ### ### ### 0.0
2009-Nov-02 Mon 0.21 0.22 ### ### 80.8 80.8 0.0
2009-Oct-30 Fri ### 0.24 0.22 0.22 5,237,878 ### 4.7 4.7 0.0
2009-Oct-29 Thu 0.225 0.225 ### 0.22 10,985,482 ### ### ### 0.0
2009-Oct-28 Wed 0.26 0.26 0.23 ### ### ### 0.0
2009-Oct-27 Tue 0.26 ### 0.25 0.26 81.6 81.6 0.0
2009-Oct-26 Mon ### 0.27 0.26 ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.255 ### 0.25 0.255 4,389,456 548,682 70.6 70.6 0.0
2009-Oct-22 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Oct-21 Wed 0.255 0.26 0.25 0.26 ### ### 0.0
2009-Oct-20 Tue 0.26 ### 0.25 0.255 21.2 21.2 0.0
2009-Oct-19 Mon 0.255 ### 0.255 0.26 3,261,686 ### 83.1 83.1 0.0
2009-Oct-16 Fri 0.255 ### 0.25 0.255 7,850,880 ### ### ### 0.0
2009-Oct-15 Thu 0.285 0.29 0.255 0.27 ### ### ###
2009-Oct-14 Wed 0.29 0.29 0.275 0.285 6,234,988 1,761,384 17.9 17.9 ###
2009-Oct-13 Tue ### ### 0.29 ### 5,633,425 816,846 ### ### 0.0
2009-Oct-12 Mon 0.29 ### 0.29 ### 9,930,274 1,439,889 ### ### 0.0
2009-Oct-09 Fri 0.28 0.29 0.28 0.29 3,177,571 ### ### ### ###
2009-Oct-08 Thu 0.285 0.29 0.28 0.285 3,147,426 ### 60.5 60.5 ###
2009-Oct-07 Wed 0.285 0.29 0.28 0.29 76.5 76.5 ###
2009-Oct-06 Tue ### ### 0.28 0.28 8.4 8.4 ###
2009-Oct-05 Mon 0.29 ### 0.285 0.29 25,612,774 3,649,820 72.9 72.9 ###
2009-Oct-02 Fri 0.28 0.285 ### 0.27 8,154,143 ### 14.7 14.7 ###
2009-Oct-01 Thu ### ### ### ### 3,789,054 0 70.3 70.3 0.0
2009-Sep-30 Wed ### ### 0.285 0.29 7.0 7.0 ###
2009-Sep-29 Tue 0.325 0.345 ### ### 10.8 10.8 0.0
2009-Sep-28 Mon 0.27 0.325 ### ### 99.1 99.1 0.0
2009-Sep-25 Fri 0.27 0.28 0.26 0.28 88.1 88.1 ###
2009-Sep-24 Thu 0.285 ### 0.27 0.275 13.5 13.5 ###
2009-Sep-23 Wed 0.275 ### 0.27 0.29 91.2 91.2 ###
2009-Sep-22 Tue 0.24 0.27 0.24 ### 13,142,142 3,351,246 ### ### 0.0
2009-Sep-21 Mon 0.24 0.245 0.23 0.24 4,828,870 1,146,856 71.9 71.9 0.0
2009-Sep-18 Fri 0.225 0.24 0.22 ### ### ### 0.0
2009-Sep-17 Thu ### 0.23 0.21 0.22 6,497,683 ### 78.6 78.6 0.0
2009-Sep-16 Wed 0.225 0.23 0.21 0.21 5,468,323 ### ### ### ###
2009-Sep-15 Tue 0.23 0.24 0.22 0.225 21.4 21.4 ###
2009-Sep-14 Mon ### ### 0.22 ### ### ### 0.0
2009-Sep-11 Fri 0.245 0.25 0.23 0.24 ### ### 0.0
2009-Sep-10 Thu 0.24 0.25 ### 0.245 77.8 77.8 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 0.22 0.225 ### ### ### ### 0.0
2009-Sep-07 Mon ### 0.22 0.21 0.22 2,633,444 ### ### ### 0.0
2009-Sep-04 Fri 0.23 ### ### ### ### ### 0.0
2009-Sep-03 Thu ### 0.22 ### 0.22 98.1 98.1 0.0
2009-Sep-02 Wed ### 0.2 0.185 0.2 ### ### 0.0
2009-Sep-01 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2009-Aug-31 Mon 0.2 ### 0.185 0.185 4,933,242 456,324 5.5 5.5 ###
2009-Aug-28 Fri 0.21 ### ### ### 4.3 4.3 0.0
2009-Aug-27 Thu ### 0.22 ### 0.21 47,469,221 ### ### ### ###
2009-Aug-26 Wed 0.175 ### ### ### 78.8 78.8 0.0
2009-Aug-25 Tue ### 0.175 ### 0.175 ### ### 0.0
2009-Aug-24 Mon 0.175 ### ### 0.175 66.0 66.0 0.0
2009-Aug-21 Fri 0.175 0.175 ### ### 1,600,953 140,083 25.6 25.6 0.0
2009-Aug-20 Thu 0.175 0.175 ### ### 922,076 80,681 ### ### 0.0
2009-Aug-19 Wed 0.175 ### ### 0.175 2,179,041 0 ### ### 0.0
2009-Aug-18 Tue ### 0.175 ### ### 3,760,670 329,058 70.3 70.3 0.0
2009-Aug-17 Mon 0.175 ### ### ### 2,732,486 0 86.4 86.4 0.0
2009-Aug-14 Fri 0.175 ### ### ### 2,015,921 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 4,360,070 0 ### ### 0.0
2009-Aug-12 Wed ### ### ### 0.175 84.3 84.3 0.0
2009-Aug-11 Tue ### 0.175 ### 0.175 953,088 ### 84.4 84.4 0.0
2009-Aug-10 Mon ### 0.175 ### ### 3,476,982 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.175 ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 4,584,474 0 5.0 5.0 0.0
2009-Aug-03 Mon 0.175 ### ### 0.175 66.6 66.6 0.0
2009-Jul-31 Fri 0.175 ### 0.175 0.175 2,639,377 230,945 65.1 65.1 0.0
2009-Jul-30 Thu ### 0.185 ### ### 3,343,959 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.175 ### 8,549,049 748,041 ### ### 0.0
2009-Jul-28 Tue ### ### 0.175 ### 4,376,485 382,942 ### ### 0.0
2009-Jul-27 Mon ### 0.2 ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 12,007,648 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### 0.175 ### ### 3,013,621 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.175 ### 0.175 4,326,470 ### 84.3 84.3 0.0
2009-Jul-17 Fri 0.175 0.175 ### ### 2,924,282 255,874 ### ### 0.0
2009-Jul-16 Thu 0.155 ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### 0.155 9.7 9.7 ###
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon 0.155 ### 0.145 ### 16.6 16.6 0.0
2009-Jul-10 Fri ### ### 0.155 0.155 2,381,787 184,588 10.7 10.7 ###
2009-Jul-09 Thu ### ### 0.155 ### 1,434,945 ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### 0.155 ### 2,740,887 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon 0.175 0.175 ### ### 4,059,586 ### 8.9 8.9 0.0
2009-Jul-03 Fri 0.175 0.185 ### ### ### ### 0.0
2009-Jul-02 Thu 0.175 ### 0.175 ### 2,038,529 178,371 86.8 86.8 0.0
2009-Jul-01 Wed 0.175 ### ### 0.175 2,391,042 0 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.185 ### ### 7,567,746 ### 9.6 9.6 0.0
2009-Jun-29 Mon ### ### 0.175 ### 3,362,572 294,225 12.4 12.4 0.0
2009-Jun-26 Fri ### 0.2 0.185 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.175 ### 0.175 0.185 3,854,679 337,284 ### ### ###
2009-Jun-24 Wed ### ### ### 0.175 85.9 85.9 0.0
2009-Jun-23 Tue ### ### ### 0.175 26.9 26.9 0.0
2009-Jun-22 Mon 0.2 0.21 ### 0.185 7.1 7.1 ###
2009-Jun-19 Fri 0.21 0.22 0.2 0.21 13,119,780 2,755,153 75.6 75.6 ###
2009-Jun-18 Thu 0.21 0.22 0.2 0.21 18,456,887 3,875,946 75.4 75.4 ###
2009-Jun-17 Wed ### 0.2 0.175 0.2 14,047,158 2,633,842 ### ### 0.0
2009-Jun-16 Tue ### 0.185 ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.2 0.175 0.185 ### ### ###
2009-Jun-12 Fri 0.155 0.185 0.155 0.175 22,452,947 ### ### ### 0.0
2009-Jun-11 Thu 0.155 ### ### ### 5,563,779 0 14.1 14.1 0.0
2009-Jun-10 Wed 0.155 ### ### ### 3,119,958 0 ### ### 0.0
2009-Jun-09 Tue ### ### ### 0.155 5,095,857 0 21.2 21.2 ###
2009-Jun-05 Fri ### ### ### ### 91.8 91.8 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### 0.175 0.155 ### 13,588,989 2,242,183 61.7 61.7 0.0
2009-Jun-02 Tue 0.175 0.185 ### ### 24,174,843 2,236,172 ### ### 0.0
2009-Jun-01 Mon 0.155 0.175 0.145 ### ### ### 0.0
2009-May-29 Fri ### 0.185 0.155 0.155 19,242,528 3,271,229 1.4 1.4 ###
2009-May-28 Thu ### 0.185 ### 0.185 ### ### ###
2009-May-27 Wed 0.2 0.22 ### ### 32,210,428 3,543,147 2.4 2.4 0.0
2009-May-26 Tue 0.26 0.28 0.2 0.2 0.3 0.3 0.0
2009-May-25 Mon ### 0.26 0.2 0.25 99.0 99.0 0.0
2009-May-22 Fri 0.145 ### ### ### 70,460,527 0 99.4 99.4 0.0
2009-May-21 Thu 0.145 0.155 ### 0.145 70.4 70.4 ###
2009-May-20 Wed ### ### ### ### 99.5 99.5 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 3,488,684 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 11.6 11.6 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 86.6 86.6 0.0
2009-May-12 Tue ### ### 0.088 ### 11.5 11.5 0.0
2009-May-11 Mon 0.082 ### 0.082 ### 11,617,887 ### 99.3 99.3 0.0
2009-May-08 Fri 0.078 0.079 0.076 0.079 69.1 69.1 0.0
2009-May-07 Thu 0.076 0.079 0.075 0.079 79.5 79.5 0.0
2009-May-06 Wed 0.075 0.077 0.071 0.076 80.0 80.0 0.0
2009-May-05 Tue 0.076 0.077 0.073 0.076 4,451,286 333,846 68.1 68.1 0.0
2009-May-04 Mon ### 0.074 ### 0.071 67.5 67.5 0.0
2009-May-01 Fri 0.076 0.076 ### ### 6,528,141 ### ### ### 0.0
2009-Apr-30 Thu 0.072 0.076 0.072 0.072 ### ### 0.0
2009-Apr-29 Wed ### 0.074 ### 0.071 87.9 87.9 0.0
2009-Apr-28 Tue ### ### ### ### 4,062,422 0 94.6 94.6 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 7.9 7.9 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### 0.071 ### ### 9,263,548 328,855 ### ### 0.0
2009-Apr-21 Tue 0.072 0.072 0.054 ### 22,131,053 1,394,256 1.2 1.2 0.0
2009-Apr-20 Mon 0.082 0.082 0.073 0.073 ### ### 0.0
2009-Apr-17 Fri 0.078 0.084 0.076 0.083 7,330,240 ### ### ### 0.0
2009-Apr-16 Thu 0.079 0.081 0.076 0.076 11,594,382 910,158 10.1 10.1 0.0
2009-Apr-15 Wed 0.073 0.089 0.071 0.075 ### ### 0.0
2009-Apr-14 Tue ### 0.072 ### ### 4,089,470 147,220 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 3,022,123 0 ### ### 0.0
2009-Apr-08 Wed 0.074 0.074 ### ### 8.3 8.3 0.0
2009-Apr-07 Tue 0.074 0.075 0.071 0.072 1,002,122 73,154 ### ### 0.0
2009-Apr-06 Mon 0.074 0.079 0.074 0.075 71.3 71.3 0.0
2009-Apr-03 Fri 0.072 0.074 0.072 0.073 ### ### 0.0
2009-Apr-02 Thu 0.072 0.075 ### 0.071 20.2 20.2 0.0
2009-Apr-01 Wed 0.078 0.078 0.071 0.071 3,102,175 ### ### ### 0.0
2009-Mar-31 Tue 0.079 ### 0.079 ### 512,580 20,246 ### ### 0.0
2009-Mar-30 Mon 0.082 0.088 0.079 0.079 1,093,187 91,281 ### ### 0.0
2009-Mar-27 Fri ### 0.083 0.078 ### 703,120 ### ### ### 0.0
2009-Mar-26 Thu 0.076 0.085 0.076 0.083 760,770 61,241 92.4 92.4 0.0
2009-Mar-25 Wed ### 0.082 0.076 0.076 7.4 7.4 0.0
2009-Mar-24 Tue 0.078 0.082 0.077 ### 1,288,151 ### 83.1 83.1 0.0
2009-Mar-23 Mon ### 0.082 0.074 0.075 1,084,354 84,579 ### ### 0.0
2009-Mar-20 Fri ### ### 0.082 ### 85.3 85.3 0.0
2009-Mar-19 Thu ### ### 0.088 0.088 2,720,276 ### ### ### ###
2009-Mar-18 Wed 0.082 ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.082 0.083 0.077 0.082 ### ### 0.0
2009-Mar-16 Mon 0.074 0.086 ### 0.076 2,816,720 ### ### ### 0.0
2009-Mar-13 Fri ### 0.074 ### 0.073 85.7 85.7 0.0
2009-Mar-12 Thu ### ### ### ### 90.2 90.2 0.0
2009-Mar-11 Wed ### ### ### ### 24.8 24.8 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.072 0.072 ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.072 ### ### 1,275,878 ### ### ### 0.0
2009-Mar-05 Thu 0.075 0.075 0.071 0.071 1,096,350 ### 11.0 11.0 0.0
2009-Mar-04 Wed ### 0.074 ### ### 1,097,047 ### ### ### 0.0
2009-Mar-03 Tue 0.074 0.074 ### 0.074 2,274,554 84,158 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### 0.077 2.9 2.9 0.0
2009-Feb-27 Fri ### ### ### ### 1,711,774 0 5.2 5.2 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 2,227,941 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 3,623,170 0 4.5 4.5 0.0
2009-Feb-23 Mon ### 0.2 ### 0.155 12,610,321 ### 97.6 97.6 ###
2009-Feb-20 Fri 0.076 ### 0.076 ### ### ### 0.0
2009-Feb-19 Thu 0.051 ### 0.051 ### 98.5 98.5 0.0
2009-Feb-18 Wed ### 0.051 0.049 0.051 2,044,378 ### 83.3 83.3 ###
2009-Feb-17 Tue 0.051 0.053 0.049 0.049 887,188 45,246 17.9 17.9 ###
2009-Feb-16 Mon ### 0.051 0.049 0.049 22.4 22.4 ###
2009-Feb-13 Fri 0.051 0.051 ### 0.051 1,317,446 ### 63.1 63.1 ###
2009-Feb-12 Thu 0.051 0.051 0.049 ### 3,562,126 ### 19.1 19.1 0.0
2009-Feb-11 Wed 0.052 0.052 0.051 0.051 573,823 29,551 ### ### ###
2009-Feb-10 Tue 0.052 0.053 0.051 0.052 75.8 75.8 ###
2009-Feb-09 Mon 0.055 0.055 0.051 0.051 ### ### ###
2009-Feb-06 Fri ### ### 0.054 0.055 ### ### ###
2009-Feb-05 Thu ### ### 0.058 ### 1,543,386 44,758 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 3.7 3.7 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### 0.074 ### ### 6,313,544 ### ### ### 0.0
2009-Jan-30 Fri 0.055 ### 0.053 ### 2,748,728 72,841 98.2 98.2 0.0
2009-Jan-29 Thu ### ### ### 0.056 97.9 97.9 ###
2009-Jan-28 Wed 0.053 0.053 ### ### 9.8 9.8 0.0
2009-Jan-27 Tue ### ### 0.049 ### 3,815,374 93,476 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 1,358,649 0 92.9 92.9 0.0
2009-Jan-22 Thu ### ### ### ### 11.1 11.1 0.0
2009-Jan-21 Wed ### ### ### ### 82.1 82.1 0.0
2009-Jan-20 Tue ### ### ### ### 6.0 6.0 0.0
2009-Jan-19 Mon ### ### ### ### 523,578 0 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### 0.078 ### ### 1,955,750 76,274 11.4 11.4 0.0
2009-Jan-14 Wed 0.087 0.087 0.072 0.075 ### ### 0.0
2009-Jan-13 Tue 0.089 ### 0.087 0.089 ### ### ###
2009-Jan-12 Mon ### ### 0.085 0.089 736,943 31,320 27.5 27.5 ###
2009-Jan-09 Fri ### ### 0.086 ### 5,253,247 225,889 2.6 2.6 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 1,066,550 0 9.3 9.3 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 912,258 0 6.0 6.0 0.0
2008-Dec-31 Wed ### ### ### ### 6.8 6.8 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 735,349 0 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### ### ### 0.0
2008-Dec-23 Tue ### ### ### ### 1,343,529 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 2,034,871 0 2.4 2.4 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.145 0.145 ### ### 492,923 ### ### ### 0.0
2008-Dec-15 Mon 0.145 ### ### ### 467,448 0 ### ### 0.0
2008-Dec-12 Fri 0.145 0.145 ### 0.145 ### ### ###
2008-Dec-11 Thu 0.155 ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 11,983 0 14.6 14.6 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 0.155 0.155 308,250 23,889 ### ### ###
2008-Dec-05 Fri 0.185 0.185 ### ### 660,947 ### ### ### 0.0
2008-Dec-04 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Dec-03 Wed 0.175 0.185 0.175 0.175 241,427 43,456 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 431,420 0 92.1 92.1 0.0
2008-Dec-01 Mon ### ### 0.175 0.175 473,979 41,473 7.9 7.9 0.0
2008-Nov-28 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Nov-27 Thu 0.185 ### 0.185 ### 399,089 ### ### ### 0.0
2008-Nov-26 Wed 0.185 ### ### ### 121,350 0 28.6 28.6 0.0
2008-Nov-25 Tue 0.185 0.185 ### ### 130,783 ### 21.1 21.1 0.0
2008-Nov-24 Mon 0.185 0.2 ### 0.185 ### ### ###
2008-Nov-21 Fri ### ### 0.155 ### 83.7 83.7 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed 0.185 0.185 ### ### 14.8 14.8 0.0
2008-Nov-18 Tue ### ### ### ### 22,150 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri 0.2 ### ### ### 257,550 0 6.4 6.4 0.0
2008-Nov-13 Thu 0.2 0.2 ### ### 116,079 ### ### ### 0.0
2008-Nov-12 Wed 0.225 0.225 0.21 0.22 404,172 ### ### ### 0.0
2008-Nov-11 Tue ### 0.24 0.21 0.23 233,956 52,640 ### ### ###
2008-Nov-10 Mon 0.21 0.26 0.21 0.24 ### ### 0.0
2008-Nov-07 Fri ### 0.2 ### 0.2 88.5 88.5 0.0
2008-Nov-06 Thu ### 0.25 0.185 0.2 720,476 ### ### ### 0.0
2008-Nov-05 Wed ### 0.22 ### 0.22 1,873,570 ### 99.9 99.9 0.0
2008-Nov-04 Tue ### 0.145 ### 0.145 ### ### ###
2008-Nov-03 Mon ### 0.155 ### ### 11.4 11.4 0.0
2008-Oct-31 Fri 0.125 ### 0.125 ### 88.1 88.1 0.0
2008-Oct-30 Thu ### ### 0.125 0.125 4.3 4.3 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 700,873 0 20.4 20.4 0.0
2008-Oct-24 Fri ### ### 0.145 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### 0.155 1,104,551 0 ### ### ###
2008-Oct-22 Wed ### 0.21 0.155 ### ### ### 0.0
2008-Oct-21 Tue ### 0.2 0.155 0.155 947,742 168,224 ### ### ###
2008-Oct-20 Mon 0.2 0.23 ### ### 7.6 7.6 0.0
2008-Oct-17 Fri 0.26 0.26 0.23 0.245 348,425 ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.255 0.26 606,043 77,270 41.6 41.6 0.0
2008-Oct-15 Wed 0.27 0.285 ### 0.28 ### ### ###
2008-Oct-14 Tue ### ### 0.27 0.29 1,219,772 ### ### ### ###
2008-Oct-13 Mon 0.29 ### 0.26 0.26 6.3 6.3 0.0
2008-Oct-10 Fri ### ### 0.26 0.28 ### ### ###
2008-Oct-09 Thu ### 0.345 0.325 ### ### ### 0.0
2008-Oct-08 Wed 0.355 ### ### ### 591,670 0 29.0 29.0 0.0
2008-Oct-07 Tue ### ### 0.355 ### 605,485 107,473 14.8 14.8 0.0
2008-Oct-06 Mon 0.385 ### ### ### 48.9 48.9 0.0
2008-Oct-03 Fri ### 0.385 ### ### 472,656 90,986 90.6 90.6 0.0
2008-Oct-02 Thu 0.42 0.42 ### ### 1.6 1.6 0.0
2008-Oct-01 Wed 0.355 ### ### 0.425 949,953 0 ### ### ###
2008-Sep-30 Tue 0.355 ### ### ### 1,506,049 0 ### ### 0.0
2008-Sep-29 Mon ### 0.375 ### 0.375 ### ### ###
2008-Sep-26 Fri ### 0.41 0.355 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### 0.355 ### ### 0.0
2008-Sep-24 Wed ### ### ### 0.355 228,955 0 ### ### 0.0
2008-Sep-23 Tue 0.355 ### 0.345 0.345 144,026 24,844 20.5 20.5 0.0
2008-Sep-22 Mon ### ### ### ### 86.7 86.7 0.0
2008-Sep-19 Fri ### ### ### 0.345 ### ### 0.0
2008-Sep-18 Thu ### ### 0.325 ### 179,388 29,150 83.4 83.4 0.0
2008-Sep-17 Wed ### 0.375 ### 0.375 685,628 128,555 86.2 86.2 ###
2008-Sep-16 Tue ### ### ### ### 76,974 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 14.1 14.1 0.0
2008-Sep-12 Fri ### ### ### ### 88.7 88.7 0.0
2008-Sep-11 Thu 0.41 0.41 ### ### 10.2 10.2 0.0
2008-Sep-10 Wed 0.425 0.425 ### ### 36,476 7,751 22.0 22.0 0.0
2008-Sep-09 Tue ### 0.44 0.425 0.425 83,282 ### ### ### ###
2008-Sep-08 Mon ### ### 0.43 ### 37,050 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.43 ### ### 145,949 31,379 ### ### 0.0
2008-Sep-04 Thu 0.43 0.43 0.42 0.42 ### ### ###
2008-Sep-03 Wed 0.43 0.43 0.41 0.43 75.5 75.5 ###
2008-Sep-02 Tue 0.445 0.445 ### ### 227,220 50,556 ### ### 0.0
2008-Sep-01 Mon ### 0.44 0.43 ### 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.445 0.43 0.445 244,078 106,784 ### ### ###
2008-Aug-28 Thu 0.48 0.48 0.42 0.43 ### ### ###
2008-Aug-27 Wed 0.485 0.485 0.44 0.485 71.1 71.1 0.0
2008-Aug-26 Tue 0.48 0.54 0.48 ### ### ### 0.0
2008-Aug-25 Mon ### ### 0.41 0.45 96.0 96.0 0.0
2008-Aug-22 Fri ### ### ### 0.4 ### ### 0.0
2008-Aug-21 Thu 0.385 ### 0.385 0.385 76.0 76.0 0.0
2008-Aug-20 Wed 0.385 ### ### ### 27,155 0 22.7 22.7 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### 0.4 ### ### 72,152 ### ### ### 0.0
2008-Aug-15 Fri 0.4 0.4 0.375 ### ### ### 0.0
2008-Aug-14 Thu 0.385 0.4 0.375 0.4 49,275 ### ### ### 0.0
2008-Aug-13 Wed ### ### ### 0.375 17.7 17.7 ###
2008-Aug-12 Tue 0.41 ### 0.385 0.385 77,870 14,989 ### ### 0.0
2008-Aug-11 Mon ### 0.42 ### ### 13.7 13.7 0.0
2008-Aug-08 Fri ### ### 0.385 0.4 73.0 73.0 0.0
2008-Aug-07 Thu ### 0.42 0.385 ### 274,426 110,456 10.4 10.4 0.0
2008-Aug-06 Wed 0.4 0.42 0.4 ### 87.8 87.8 0.0
2008-Aug-05 Tue 0.4 0.4 ### ### 67,545 ### ### ### 0.0
2008-Aug-04 Mon 0.4 0.41 ### ### 155,288 ### ### ### 0.0
2008-Aug-01 Fri ### 0.4 ### 0.4 58,154 ### 96.4 96.4 0.0
2008-Jul-31 Thu ### 0.4 ### ### 15.9 15.9 0.0
2008-Jul-30 Wed 0.375 0.4 ### ### 153,941 30,788 76.7 76.7 0.0
2008-Jul-29 Tue ### ### ### ### 128,257 0 76.2 76.2 0.0
2008-Jul-28 Mon 0.375 0.385 ### ### 83.9 83.9 0.0
2008-Jul-25 Fri 0.4 0.4 ### 0.375 210,155 ### 5.7 5.7 ###
2008-Jul-24 Thu ### ### 0.375 0.4 537,025 ### 82.9 82.9 0.0
2008-Jul-23 Wed 0.46 0.46 ### ### 490,422 ### ### ### 0.0
2008-Jul-22 Tue ### 0.47 ### 0.42 99.0 99.0 ###
2008-Jul-21 Mon ### ### 0.345 ### ### ### 0.0
2008-Jul-18 Fri ### 0.355 ### 0.345 135,557 ### 82.8 82.8 0.0
2008-Jul-17 Thu ### 0.355 ### ### 217,850 ### 76.9 76.9 0.0
2008-Jul-16 Wed ### 0.345 ### 0.345 226,429 39,059 79.1 79.1 0.0
2008-Jul-15 Tue ### 0.355 ### 0.355 ### ### 0.0
2008-Jul-14 Mon ### ### 0.355 0.355 102,187 ### ### ### 0.0
2008-Jul-11 Fri ### ### 0.355 ### 15.9 15.9 0.0
2008-Jul-10 Thu 0.355 ### ### 0.355 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 27.8 27.8 0.0
2008-Jul-07 Mon ### 0.375 0.345 0.345 495,952 178,542 10.8 10.8 0.0
2008-Jul-04 Fri 0.385 ### ### ### 528,653 0 4.7 4.7 0.0
2008-Jul-03 Thu 0.41 ### ### ### ### ### 0.0
2008-Jul-02 Wed 0.42 0.44 0.41 0.41 ### ### ###
2008-Jul-01 Tue 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.4 ### 0.385 501,941 100,388 27.6 27.6 0.0
2008-Jun-27 Fri ### 0.4 ### ### 112,050 ### ### ### 0.0
2008-Jun-26 Thu 0.4 ### ### 0.4 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 300,380 0 ### ### 0.0
2008-Jun-24 Tue 0.41 0.41 ### ### 18.4 18.4 0.0
2008-Jun-23 Mon ### ### ### ### 323,650 0 73.4 73.4 0.0
2008-Jun-20 Fri 0.41 ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 0.41 ### 0.41 77.7 77.7 ###
2008-Jun-18 Wed 0.41 0.41 ### 0.41 328,475 ### ### ### ###
2008-Jun-17 Tue 0.41 ### 0.4 0.41 198,226 39,645 66.5 66.5 ###
2008-Jun-16 Mon 0.425 0.425 0.4 ### 13.3 13.3 0.0
2008-Jun-13 Fri 0.425 0.425 ### 0.42 35.2 35.2 ###
2008-Jun-12 Thu ### ### ### 0.425 84,889 0 30.2 30.2 ###
2008-Jun-11 Wed 0.46 0.46 0.43 0.43 7.6 7.6 ###
2008-Jun-10 Tue 0.48 0.48 0.45 0.46 324,250 150,776 16.9 16.9 0.0
2008-Jun-06 Fri 0.5 ### 0.48 0.48 407,224 ### 13.9 13.9 0.0
2008-Jun-05 Thu 0.52 0.52 0.49 0.5 369,655 186,675 ### ### 0.0
2008-Jun-04 Wed 0.55 0.58 0.52 0.52 ### ### 0.0
2008-Jun-03 Tue 0.46 0.52 0.46 0.49 ### ### ###
2008-Jun-02 Mon 0.43 0.5 0.43 0.44 722,376 ### ### ### ###
2008-May-30 Fri 0.425 0.43 ### 0.42 ### ### ###
2008-May-29 Thu 0.425 0.425 0.42 0.42 23,550 9,949 27.6 27.6 ###
2008-May-28 Wed 0.42 0.425 ### 0.42 75.8 75.8 ###
2008-May-27 Tue 0.42 0.425 0.42 0.425 77.8 77.8 ###
2008-May-26 Mon 0.43 0.43 0.42 0.425 35.0 35.0 ###
2008-May-23 Fri ### 0.44 0.425 ### 222,547 96,251 ### ### 0.0
2008-May-22 Thu 0.43 ### 0.42 0.43 65.3 65.3 ###
2008-May-21 Wed 0.43 ### 0.425 0.425 237,382 50,443 ### ### ###
2008-May-20 Tue 0.44 0.44 0.43 0.43 ### ### ###
2008-May-19 Mon 0.445 0.45 0.44 0.45 ### ### 0.0
2008-May-16 Fri 0.455 0.455 0.45 0.455 65.2 65.2 0.0
2008-May-15 Thu 0.455 ### 0.45 0.455 65.0 65.0 0.0
2008-May-14 Wed 0.45 0.46 0.45 0.46 258,741 117,727 ### ### 0.0
2008-May-13 Tue 0.45 0.46 0.45 0.45 ### ### 0.0
2008-May-12 Mon ### 0.47 0.45 0.45 14.3 14.3 0.0
2008-May-09 Fri 0.47 0.475 0.47 0.475 70.8 70.8 ###
2008-May-08 Thu 0.475 0.475 0.47 0.47 22.4 22.4 ###
2008-May-07 Wed 0.47 0.475 ### 0.47 ### ### ###
2008-May-06 Tue 0.485 0.485 0.475 0.48 26.9 26.9 0.0
2008-May-05 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-01 Thu 0.49 ### 0.49 0.5 ### ### 0.0
2008-Apr-30 Wed ### ### 0.49 0.49 33,950 ### ### ### ###
2008-Apr-29 Tue 0.51 0.51 ### ### 30.0 30.0 0.0
2008-Apr-28 Mon 0.51 0.51 ### ### 120,223 30,656 ### ### 0.0
2008-Apr-24 Thu 0.5 0.51 ### ### ### ### 0.0
2008-Apr-23 Wed 0.49 0.52 0.475 0.5 80.1 80.1 0.0
2008-Apr-22 Tue ### ### 0.485 0.485 5.8 5.8 0.0
2008-Apr-21 Mon ### 0.52 0.5 0.5 27.2 27.2 0.0
2008-Apr-18 Fri 0.5 ### 0.49 ### ### ### 0.0
2008-Apr-17 Thu 0.51 ### 0.49 ### 95,470 ### 31.8 31.8 0.0
2008-Apr-16 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2008-Apr-15 Tue ### ### 0.51 ### 88.9 88.9 0.0
2008-Apr-14 Mon 0.545 0.545 ### 0.52 10.1 10.1 0.0
2008-Apr-11 Fri 0.55 0.56 0.545 0.545 101,185 ### ### ### 0.0
2008-Apr-10 Thu 0.575 0.58 0.545 0.545 263,374 148,147 ### ### 0.0
2008-Apr-09 Wed 0.555 0.59 0.54 ### 82.5 82.5 0.0
2008-Apr-08 Tue 0.53 0.57 0.525 0.54 82.2 82.2 0.0
2008-Apr-07 Mon 0.5 0.54 0.5 0.52 88.7 88.7 0.0
2008-Apr-04 Fri 0.5 0.51 0.5 ### 128,670 64,978 ### ### 0.0
2008-Apr-03 Thu ### 0.5 0.48 0.5 192,745 94,445 ### ### 0.0
2008-Apr-02 Wed 0.48 ### 0.48 ### 15,527 3,726 88.3 88.3 0.0
2008-Apr-01 Tue 0.5 0.5 0.485 0.485 136,443 ### 18.7 18.7 0.0
2008-Mar-31 Mon 0.49 0.5 0.485 0.49 68.5 68.5 ###
2008-Mar-28 Fri 0.5 0.5 0.48 0.5 67,645 33,146 ### ### 0.0
2008-Mar-27 Thu 0.5 0.5 0.47 ### 22.8 22.8 0.0
2008-Mar-26 Wed 0.51 0.51 0.49 0.5 17.0 17.0 0.0
2008-Mar-25 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2008-Mar-20 Thu ### ### 0.49 ### 42,250 10,351 28.1 28.1 0.0
2008-Mar-19 Wed ### ### 0.5 ### 23,780 5,945 ### ### 0.0
2008-Mar-18 Tue ### ### 0.5 ### ### ### 0.0
2008-Mar-17 Mon 0.53 0.53 0.51 0.52 20,840 ### ### ### 0.0
2008-Mar-14 Fri 0.55 0.55 0.52 0.52 6.7 6.7 0.0
2008-Mar-13 Thu 0.54 0.55 0.53 0.53 42,020 ### 31.0 31.0 0.0
2008-Mar-12 Wed 0.57 0.575 0.55 0.55 78,458 ### 18.3 18.3 ###
2008-Mar-11 Tue 0.55 0.56 0.52 0.55 175,670 ### 76.9 76.9 ###
2008-Mar-10 Mon 0.575 0.575 0.55 0.55 179,756 ### 18.9 18.9 ###
2008-Mar-07 Fri 0.585 0.59 0.58 0.585 164,689 96,343 76.3 76.3 ###
2008-Mar-06 Thu 0.55 ### 0.55 0.57 299,084 82,248 ### ### ###
2008-Mar-05 Wed 0.56 0.57 0.54 0.55 31.4 31.4 ###
2008-Mar-04 Tue ### ### 0.57 0.58 183,750 ### ### ### ###
2008-Mar-03 Mon ### ### 0.575 ### ### ### 0.0
2008-Feb-29 Fri 0.645 0.7 0.585 0.59 ### ### 0.0
2008-Feb-28 Thu 0.53 0.84 0.53 0.79 ### ### ###
2008-Feb-27 Wed ### 0.42 0.41 0.42 73.4 73.4 ###
2008-Feb-26 Tue ### 0.425 ### ### ### ### 0.0
2008-Feb-25 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Feb-22 Fri 0.41 0.42 ### ### 74.1 74.1 0.0
2008-Feb-21 Thu ### ### 0.41 0.41 27.9 27.9 ###
2008-Feb-20 Wed ### ### 0.41 ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.43 0.43 0.42 0.42 53,872 ### 19.5 19.5 ###
2008-Feb-18 Mon 0.44 0.44 0.425 0.425 96,826 41,877 ### ### ###
2008-Feb-15 Fri 0.45 0.45 ### 0.44 68,550 15,423 21.9 21.9 ###
2008-Feb-14 Thu 0.43 0.44 0.43 0.44 321,570 139,882 82.4 82.4 ###
2008-Feb-13 Wed 0.43 0.43 0.425 0.425 ### ### ###
2008-Feb-12 Tue ### ### 0.43 0.43 ### ### ###
2008-Feb-11 Mon 0.44 0.44 0.425 0.44 81.6 81.6 ###
2008-Feb-08 Fri 0.445 0.445 0.425 0.44 371,283 ### 24.8 24.8 ###
2008-Feb-07 Thu 0.45 0.45 0.44 0.445 ### ### ###
2008-Feb-06 Wed ### 0.47 0.45 0.45 189,043 86,959 ### ### 0.0
2008-Feb-05 Tue 0.48 0.48 0.46 0.46 278,125 ### ### ### 0.0
2008-Feb-04 Mon 0.5 0.5 0.49 0.49 117,421 58,123 ### ### ###
2008-Feb-01 Fri 0.485 ### 0.485 ### 97,421 23,624 85.4 85.4 0.0
2008-Jan-31 Thu 0.485 0.5 0.47 0.5 60,971 29,570 84.9 84.9 0.0
2008-Jan-30 Wed ### ### 0.485 0.485 ### ### 0.0
2008-Jan-29 Tue 0.485 0.5 0.48 ### 235,888 115,585 ### ### 0.0
2008-Jan-25 Fri 0.485 ### 0.485 0.485 ### ### 0.0
2008-Jan-24 Thu 0.5 ### 0.48 0.485 269,150 ### 19.7 19.7 0.0
2008-Jan-23 Wed 0.49 0.54 0.49 0.54 ### ### 0.0
2008-Jan-22 Tue 0.48 0.485 0.45 0.46 282,477 132,057 55.1 55.1 0.0
2008-Jan-21 Mon ### ### 0.5 0.51 49.5 49.5 ###
2008-Jan-18 Fri 0.475 0.54 0.475 0.53 737,942 ### 98.1 98.1 0.0
2008-Jan-17 Thu ### ### 0.45 0.45 ### ### 0.0
2008-Jan-16 Wed 0.45 0.47 0.45 0.47 ### ### ###
2008-Jan-15 Tue 0.45 ### 0.42 0.45 358,570 ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.47 0.47 361,272 ### ### ### ###
2008-Jan-11 Fri 0.53 0.53 0.51 ### ### ### 0.0
2008-Jan-10 Thu 0.54 0.54 0.525 0.53 ### ### 0.0
2008-Jan-09 Wed 0.555 0.555 0.545 0.55 151,287 ### ### ### ###
2008-Jan-08 Tue ### ### 0.54 0.55 409,340 110,521 ### ### ###
2008-Jan-07 Mon 0.56 0.585 0.56 0.58 92.4 92.4 ###
2008-Jan-04 Fri 0.555 0.57 0.55 0.55 113,050 ### 25.2 25.2 ###
2008-Jan-03 Thu 0.57 0.57 0.55 0.55 9.3 9.3 ###
2008-Jan-02 Wed 0.58 ### 0.56 0.57 ### ### ###
2007-Dec-31 Mon 0.57 0.585 0.545 0.56 13.7 13.7 ###
2007-Dec-28 Fri ### ### 0.54 0.54 302,046 81,552 1.0 1.0 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 48,227 0 ### ### 0.0
2007-Dec-21 Fri ### ### 0.55 0.58 ### ### ###
2007-Dec-20 Thu ### ### 0.555 0.58 ### ### ###
2007-Dec-19 Wed ### ### 0.57 0.57 8.1 8.1 ###
2007-Dec-18 Tue ### ### ### ### 309,220 0 81.0 81.0 0.0
2007-Dec-17 Mon ### ### ### ### 212,557 0 ### ### 0.0
2007-Dec-14 Fri ### 0.655 ### ### 72,429 23,720 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 51,975 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 141,182 0 23.0 23.0 0.0
2007-Dec-10 Mon ### ### ### ### 74,725 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 111,951 0 7.8 7.8 0.0
2007-Dec-06 Thu 0.685 0.7 ### 0.7 ### ### ###
2007-Dec-05 Wed 0.7 0.7 ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### 0.7 31.2 31.2 ###
2007-Dec-03 Mon 0.7 0.7 0.675 0.7 69.9 69.9 ###
2007-Nov-30 Fri 0.7 0.71 0.685 0.7 60.5 60.5 ###
2007-Nov-29 Thu ### ### 0.71 ### ### ### 0.0
2007-Nov-28 Wed 0.74 0.74 0.7 0.7 ### ### ###
2007-Nov-27 Tue 0.71 0.72 ### 0.72 56,658 ### ### ### ###
2007-Nov-26 Mon 0.75 0.75 ### 0.71 217,156 ### ### ### ###
2007-Nov-23 Fri 0.72 0.825 0.72 0.75 290,876 ### ### ### ###
2007-Nov-22 Thu 0.72 0.72 0.7 0.7 109,722 ### ### ### ###
2007-Nov-21 Wed ### ### 0.72 0.72 26.2 26.2 ###
2007-Nov-20 Tue 0.75 0.75 0.74 0.74 25.1 25.1 0.1
2007-Nov-19 Mon 0.78 0.78 0.76 0.78 31,041 ### 67.2 67.2 0.1
2007-Nov-16 Fri 0.76 0.78 0.755 0.78 80,381 ### 86.1 86.1 0.1
2007-Nov-15 Thu 0.78 0.78 ### 0.77 26.4 26.4 0.1
2007-Nov-14 Wed ### 0.8 ### ### ### ### 0.0
2007-Nov-13 Tue 0.78 0.78 ### 0.78 87,045 33,947 67.6 67.6 0.1
2007-Nov-12 Mon 0.775 0.78 ### 0.775 ### ### 0.1
2007-Nov-09 Fri 0.775 ### 0.775 0.79 62,488 ### ### ### ###
2007-Nov-08 Thu 0.77 0.78 0.77 0.78 ### ### 0.1
2007-Nov-07 Wed 0.785 ### 0.78 0.785 149,228 ### ### ### ###
2007-Nov-06 Tue 0.82 0.82 0.8 0.8 180,640 ### 12.5 12.5 0.1
2007-Nov-05 Mon 0.86 0.86 ### 0.825 15.1 15.1 0.1
2007-Nov-02 Fri 0.82 0.85 0.82 0.85 49,283 41,151 86.1 86.1 ###
2007-Nov-01 Thu 0.83 0.83 0.82 0.83 58.6 58.6 ###
2007-Oct-31 Wed 0.8 0.83 0.79 0.825 176,056 ### ### ### 0.1
2007-Oct-30 Tue 0.8 0.81 0.79 ### 157,189 125,751 33.5 33.5 0.0
2007-Oct-29 Mon 0.8 0.8 0.77 0.78 ### ### 0.1
2007-Oct-26 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2007-Oct-25 Thu 0.79 0.81 0.79 0.8 ### ### 0.1
2007-Oct-24 Wed 0.825 0.825 0.8 0.8 16.4 16.4 0.1
2007-Oct-23 Tue ### ### 0.825 0.825 44,254 18,254 20.3 20.3 0.1
2007-Oct-22 Mon 0.85 0.85 ### 0.84 ### ### ###
2007-Oct-19 Fri 0.845 0.88 0.845 0.88 27,580 23,787 ### ### 0.1
2007-Oct-18 Thu 0.83 0.85 0.83 0.845 ### ### ###
2007-Oct-17 Wed 0.85 0.85 0.83 0.845 36.0 36.0 ###
2007-Oct-16 Tue 0.83 0.85 0.83 0.83 66.6 66.6 ###
2007-Oct-15 Mon 0.86 0.86 0.83 0.83 ### ### ###
2007-Oct-12 Fri 0.88 0.88 0.86 0.86 34,545 30,054 ### ### ###
2007-Oct-11 Thu 0.84 0.85 0.81 0.85 63,275 ### ### ### ###
2007-Oct-10 Wed 0.845 0.845 0.82 0.82 43,088 35,870 ### ### 0.1
2007-Oct-09 Tue 0.87 0.87 0.84 0.845 ### ### ###
2007-Oct-08 Mon 0.885 0.885 0.85 0.885 16,673 ### 67.7 67.7 ###
2007-Oct-05 Fri 0.84 0.89 0.84 0.89 28,941 ### ### ### ###
2007-Oct-04 Thu 0.83 0.84 0.82 0.84 23,359 19,387 ### ### ###
2007-Oct-03 Wed 0.85 ### 0.81 0.82 57,745 23,386 ### ### 0.1
2007-Oct-02 Tue ### ### 0.83 0.83 88,970 36,922 10.7 10.7 ###
2007-Oct-01 Mon 0.8 0.825 0.77 0.825 46,044 36,720 ### ### 0.1
2007-Sep-28 Fri 0.79 0.82 0.77 0.82 ### ### 0.1
2007-Sep-27 Thu 0.79 0.79 0.78 0.79 75,378 59,171 61.8 61.8 ###
2007-Sep-26 Wed ### ### 0.78 0.79 24.5 24.5 ###
2007-Sep-25 Tue 0.8 ### 0.8 ### ### ### 0.0
2007-Sep-24 Mon 0.79 ### 0.79 ### 56,543 ### 68.1 68.1 0.0
2007-Sep-21 Fri 0.79 0.79 0.78 0.78 19.4 19.4 0.1
2007-Sep-20 Thu 0.81 0.81 0.76 0.78 10.2 10.2 0.1
2007-Sep-19 Wed 0.8 0.825 0.8 0.82 86.0 86.0 0.1
2007-Sep-18 Tue 0.8 0.8 ### 0.77 ### ### 0.1
2007-Sep-17 Mon 0.82 0.82 ### 0.8 16.4 16.4 0.1
2007-Sep-14 Fri 0.82 0.825 ### ### 20,070 8,278 ### ### 0.0
2007-Sep-13 Thu 0.82 0.84 0.81 0.81 67,545 55,724 27.1 27.1 0.1
2007-Sep-12 Wed 0.82 0.85 0.82 0.83 82.0 82.0 ###
2007-Sep-11 Tue 0.845 0.845 0.8 0.81 7.8 7.8 0.1
2007-Sep-10 Mon ### 0.82 0.79 0.79 ### ### ###
2007-Sep-07 Fri 0.82 0.82 0.81 0.81 21.0 21.0 0.1
2007-Sep-06 Thu 0.81 0.845 0.81 0.845 91.6 91.6 ###
2007-Sep-05 Wed 0.885 0.885 0.825 0.84 5.7 5.7 ###
2007-Sep-04 Tue 0.88 0.885 0.87 0.885 178,049 ### ### ### ###
2007-Sep-03 Mon 0.89 0.89 0.87 0.87 77,747 ### ### ### 0.1
2007-Aug-31 Fri ### ### 0.87 ### 96,143 41,822 22.0 22.0 0.0
2007-Aug-30 Thu 0.85 0.88 0.85 0.88 ### ### 0.1
2007-Aug-29 Wed 0.87 0.88 0.8 0.85 64,546 ### ### ### ###
2007-Aug-28 Tue 0.88 ### 0.88 0.88 ### ### 0.1
2007-Aug-27 Mon ### ### 0.89 0.89 ### ### ###
2007-Aug-24 Fri ### ### ### ### 73,643 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 82.9 82.9 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 71.0 71.0 0.0
2007-Aug-20 Mon ### ### ### 0.955 35,225 0 ### ### 0.1
2007-Aug-17 Fri 0.88 ### 0.855 ### ### ### 0.0
2007-Aug-16 Thu 0.86 0.88 0.72 0.88 232,942 186,353 ### ### 0.1
2007-Aug-15 Wed ### ### 0.86 0.885 ### ### ###
2007-Aug-14 Tue ### ### ### ### 111,254 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 134,281 0 6.3 6.3 0.0
2007-Aug-10 Fri 1 1 ### ### 115,086 57,543 ### ### 0.0
2007-Aug-09 Thu 1 ### ### 0.985 21.4 21.4 ###
2007-Aug-08 Wed ### ### 0.985 0.985 12.3 12.3 ###
2007-Aug-07 Tue 1.045 1.045 ### 1 9.8 9.8 ###
2007-Aug-06 Mon ### ### ### ### 192,758 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 109,143 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### 1.075 61.2 61.2 ###
2007-Jul-31 Tue ### ### ### 1.075 72.2 72.2 ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 300,173 0 33.4 33.4 0.0
2007-Jul-26 Thu ### ### ### ### 123,925 0 32.0 32.0 0.0
2007-Jul-25 Wed ### ### ### ### 356,570 0 14.8 14.8 0.0
2007-Jul-24 Tue ### 1.075 ### ### 13.8 13.8 0.0
2007-Jul-23 Mon ### ### ### ### 27.7 27.7 0.0
2007-Jul-20 Fri 1.085 1.085 1.025 ### 167,874 ### 7.8 7.8 0.0
2007-Jul-19 Thu 1.085 1.085 ### ### 228,626 124,029 ### ### 0.0
2007-Jul-18 Wed ### ### 1.075 1.085 26.8 26.8 0.1
2007-Jul-17 Tue ### ### ### ### 353,251 0 80.2 80.2 0.0
2007-Jul-16 Mon 1.075 1.075 ### ### 230,586 ### 19.5 19.5 0.0
2007-Jul-13 Fri ### 1.075 ### 1.075 91.9 91.9 ###
2007-Jul-12 Thu ### ### ### ### 93,745 0 ### ### 0.0
2007-Jul-11 Wed ### 1.075 ### ### 166,072 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 417,047 0 36.9 36.9 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 1.055 ### ### ### 76.1 76.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 24.3 24.3 0.0
2007-Jul-02 Mon 1 ### 1 ### 368,987 ### 95.6 95.6 0.0
2007-Jun-29 Fri ### ### 0.955 ### 26.5 26.5 0.0
2007-Jun-28 Thu ### ### ### ### 10.8 10.8 0.0
2007-Jun-27 Wed ### 1 ### ### 110,043 55,021 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 237,750 0 78.9 78.9 0.0
2007-Jun-25 Mon 1 ### ### ### 303,852 0 ### ### 0.0
2007-Jun-22 Fri 1 ### ### 0.975 14.8 14.8 ###
2007-Jun-21 Thu ### 1.045 ### ### 86,125 ### ### ### 0.0
2007-Jun-20 Wed ### ### 1 1.045 305,975 152,987 19.3 19.3 0.1
2007-Jun-19 Tue ### ### ### 1.055 12.5 12.5 0.1
2007-Jun-18 Mon ### ### ### ### 625,552 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### 1 ### ### ###
2007-Jun-14 Thu ### ### 0.955 0.955 49,887 23,821 ### ### 0.1
2007-Jun-13 Wed ### ### ### ### 222,344 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 140,428 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 474,447 0 ### ### 0.0
2007-Jun-07 Thu ### ### 0.955 0.955 218,046 ### ### ### 0.1
2007-Jun-06 Wed 0.955 ### 0.955 ### 343,373 ### ### ### 0.0
2007-Jun-05 Tue ### ### 0.89 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 543,224 0 ### ### 0.0
2007-Jun-01 Fri 1 ### ### ### 303,340 0 ### ### 0.0
2007-May-31 Thu ### 1.045 ### ### 83,173 43,457 ### ### 0.0
2007-May-30 Wed 1.045 ### 1 ### 28.7 28.7 0.0
2007-May-29 Tue 1.075 1.075 1.045 1.045 14.2 14.2 0.1
2007-May-28 Mon ### ### ### 1.075 83.0 83.0 ###
2007-May-25 Fri ### ### ### ### 9.9 9.9 0.0
2007-May-24 Thu ### ### ### ### 18.6 18.6 0.0
2007-May-23 Wed ### ### ### ### 205,747 0 77.4 77.4 0.0
2007-May-22 Tue ### ### ### ### 173,528 0 21.4 21.4 0.0
2007-May-21 Mon ### ### 1.075 ### 626,854 ### ### ### 0.0
2007-May-18 Fri ### ### 1.075 ### 81.7 81.7 0.0
2007-May-17 Thu ### ### ### ### 8.4 8.4 0.0
2007-May-16 Wed 1.145 ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### 1.145 ### ### ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 1.185 1.185 ### ### 242,088 ### ### ### 0.0
2007-May-08 Tue 1.185 ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 1.185 ### ### ### 321,146 0 ### ### 0.0
2007-May-02 Wed ### ### 1.155 ### ### ### 0.0
2007-May-01 Tue 1.145 ### ### ### 302,250 0 37.0 37.0 0.0
2007-Apr-30 Mon ### 1.2 1.125 ### 68.0 68.0 0.0
2007-Apr-27 Fri ### ### ### 1.125 80.6 80.6 ###
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 76.5 76.5 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 9.7 9.7 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### 1.155 1.155 170,271 ### ### ### 0.1
2007-Apr-17 Tue 1.175 1.175 ### ### 143,646 ### ### ### 0.0
2007-Apr-16 Mon ### 1.175 ### 1.175 ### ### ###
2007-Apr-13 Fri ### ### ### 1.175 72.2 72.2 ###
2007-Apr-12 Thu ### ### ### 1.175 261,550 0 ### ### ###
2007-Apr-11 Wed ### 1.2 ### 1.175 ### ### ###
2007-Apr-10 Tue ### ### 1.175 1.185 25.5 25.5 0.1
2007-Apr-05 Thu 1.2 1.22 1.185 ### 296,340 356,348 ### ### 0.0
2007-Apr-04 Wed ### 1.22 ### 1.2 70.2 70.2 0.1
2007-Apr-03 Tue ### 1.225 ### ### ### ### 0.0
2007-Apr-02 Mon 1.22 1.225 ### ### ### ### 0.0
2007-Mar-30 Fri 1.2 1.22 1.185 1.22 76.9 76.9 0.1
2007-Mar-29 Thu ### ### ### 1.185 125,059 0 27.1 27.1 0.1
2007-Mar-28 Wed 1.2 1.2 1.175 ### 212,875 252,789 22.9 22.9 0.0
2007-Mar-27 Tue ### ### ### ### 268,146 0 20.7 20.7 0.0
2007-Mar-26 Mon 1.2 ### ### ### 87.4 87.4 0.0
2007-Mar-23 Fri 1.22 1.22 1.2 ### 224,056 ### 31.3 31.3 0.0
2007-Mar-22 Thu 1.21 1.24 1.2 1.2 ### ### 0.1
2007-Mar-21 Wed 1.22 ### ### ### 306,552 0 ### ### 0.0
2007-Mar-20 Tue 1.22 1.225 ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 786,078 0 0.9 0.9 0.0
2007-Mar-16 Fri ### ### ### 1.27 781,177 0 97.8 97.8 ###
2007-Mar-15 Thu ### ### ### 1.125 27.9 27.9 ###
2007-Mar-14 Wed 1.085 ### ### ### 100,829 0 ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 87.8 87.8 0.0
2007-Mar-12 Mon ### ### ### ### 26,780 0 ### ### 0.0
2007-Mar-09 Fri ### ### 1.085 ### 25.6 25.6 0.0
2007-Mar-08 Thu ### ### ### ### 87.8 87.8 0.0
2007-Mar-07 Wed ### ### ### ### 82,120 0 ### ### 0.0
2007-Mar-06 Tue 1.025 ### ### ### 73.5 73.5 0.0
2007-Mar-05 Mon ### ### ### ### 108,021 0 ### ### 0.0
2007-Mar-02 Fri 1.125 ### 1.125 ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 29.6 29.6 0.0
2007-Feb-28 Wed ### ### ### ### 203,329 0 ### ### 0.0
2007-Feb-27 Tue 1.29 1.29 1.28 1.285 ### ### ###
2007-Feb-26 Mon 1.275 1.29 1.26 1.29 74.5 74.5 0.1
2007-Feb-23 Fri 1.27 1.275 ### 1.275 ### ### ###
2007-Feb-22 Thu 1.25 ### 1.24 ### 15,875 9,842 75.9 75.9 0.0
2007-Feb-21 Wed ### ### 1.24 1.24 166,670 ### ### ### 0.1
2007-Feb-20 Tue ### 1.4 1.375 ### 120,620 ### 75.8 75.8 0.0
2007-Feb-19 Mon ### ### ### ### 144,985 0 ### ### 0.0
2007-Feb-16 Fri 1.28 1.285 1.27 1.285 224,120 ### 72.3 72.3 ###
2007-Feb-15 Thu 1.26 ### 1.26 1.28 80.8 80.8 ###
2007-Feb-14 Wed 1.275 1.29 1.27 1.27 33.6 33.6 ###
2007-Feb-13 Tue 1.275 1.275 1.25 1.275 55,144 ### ### ### ###
2007-Feb-12 Mon 1.28 ### 1.28 ### 155,649 ### ### ### 0.0
2007-Feb-09 Fri 1.245 1.29 1.245 1.285 193,483 ### ### ### ###
2007-Feb-08 Thu 1.22 1.25 1.22 ### 97,474 120,380 ### ### 0.0
2007-Feb-07 Wed 1.22 1.23 1.21 1.23 77.0 77.0 0.1
2007-Feb-06 Tue ### ### 1.22 1.22 5.1 5.1 0.1
2007-Feb-05 Mon 1.25 ### 1.23 1.27 85.0 85.0 ###
2007-Feb-02 Fri 1.25 1.25 ### 1.245 ### ### 0.1
2007-Feb-01 Thu ### ### 1.25 1.25 10.2 10.2 ###
2007-Jan-31 Wed ### ### 1.26 1.26 108,121 ### 6.4 6.4 ###
2007-Jan-30 Tue ### ### ### ### 177,989 0 3.2 3.2 0.0
2007-Jan-29 Mon ### ### ### 1.41 96.5 96.5 ###
2007-Jan-25 Thu ### ### ### ### 225,941 0 82.2 82.2 0.0
2007-Jan-24 Wed ### ### ### 1.145 99,747 0 31.9 31.9 ###
2007-Jan-23 Tue ### ### ### ### 129,140 0 ### ### 0.0
2007-Jan-22 Mon ### 1.075 1.025 1.075 78.6 78.6 ###
2007-Jan-19 Fri ### ### ### ### 11.6 11.6 0.0
2007-Jan-18 Thu ### ### ### ### 81,170 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 1.125 1.125 25.1 25.1 ###
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 53,279 0 76.1 76.1 0.0
2007-Jan-12 Fri ### ### ### ### 96,450 0 11.1 11.1 0.0
2007-Jan-11 Thu ### ### ### ### 31.0 31.0 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 112,754 0 96.2 96.2 0.0
2007-Jan-08 Mon 1 ### 1 ### 45,970 22,985 97.5 97.5 0.0
2007-Jan-05 Fri ### ### ### 1.045 68,250 0 ### ### 0.1
2007-Jan-04 Thu ### ### ### ### 15.3 15.3 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue 1.2 1.25 ### 1.2 ### ### 0.1
2006-Dec-29 Fri ### ### ### ### 85.1 85.1 0.0
2006-Dec-28 Thu 1.25 1.25 ### ### 258,723 ### 1.1 1.1 0.0
2006-Dec-27 Wed ### 1.28 ### 1.225 489,640 ### ### ### 0.1
2006-Dec-22 Fri ### ### ### ### 388,771 0 95.2 95.2 0.0
2006-Dec-21 Thu ### ### 0.925 ### ### ### 0.0
2006-Dec-20 Wed 0.88 ### 0.88 0.925 94.9 94.9 ###
2006-Dec-19 Tue ### ### ### 0.89 383,276 0 89.5 89.5 ###
2006-Dec-18 Mon 0.825 0.875 0.825 ### 489,323 415,924 ### ### 0.0
2006-Dec-15 Fri 0.75 0.75 0.74 0.75 27,075 20,170 ### ### ###
2006-Dec-14 Thu 0.75 0.75 0.72 0.74 17.8 17.8 0.1
2006-Dec-13 Wed 0.74 0.79 0.74 0.785 59,275 45,345 ### ### ###
2006-Dec-12 Tue 0.73 0.75 0.73 0.74 69,477 ### ### ### 0.1
2006-Dec-11 Mon 0.7 0.72 0.7 0.72 89.4 89.4 ###
2006-Dec-08 Fri 0.71 0.71 0.71 0.71 31,189 22,144 ### ### ###
2006-Dec-07 Thu 0.7 0.72 0.7 0.71 31,344 22,254 82.0 82.0 ###
2006-Dec-06 Wed ### ### 0.7 0.7 77,950 27,282 ### ### ###
2006-Dec-05 Tue 0.73 0.74 ### 0.72 ### ### ###
2006-Dec-04 Mon 0.73 ### 0.73 ### ### ### 0.0
2006-Dec-01 Fri 0.755 0.755 0.74 0.74 18.7 18.7 0.1
2006-Nov-30 Thu 0.77 0.775 0.76 0.76 20.6 20.6 0.1
2006-Nov-29 Wed 0.76 0.77 0.76 0.77 286,227 ### 72.9 72.9 0.1
2006-Nov-28 Tue 0.76 0.76 0.74 0.76 ### ### 0.1
2006-Nov-27 Mon 0.77 0.77 0.76 0.77 37,943 29,026 ### ### 0.1
2006-Nov-24 Fri 0.79 0.79 0.77 0.78 ### ### 0.1
2006-Nov-23 Thu 0.77 0.82 0.77 0.81 ### ### 0.1
2006-Nov-22 Wed 0.79 0.81 0.77 0.77 11.6 11.6 0.1
2006-Nov-21 Tue 0.79 0.81 0.76 0.76 66,941 52,548 ### ### 0.1
2006-Nov-20 Mon ### 0.82 0.79 0.79 102,958 82,881 ### ### ###
2006-Nov-17 Fri 0.785 ### 0.785 ### 77.3 77.3 0.0
2006-Nov-16 Thu 0.79 0.79 0.785 0.785 ### ### ###
2006-Nov-15 Wed 0.78 0.78 0.77 0.77 70,623 ### 24.5 24.5 0.1
2006-Nov-14 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2006-Nov-13 Mon 0.785 0.785 0.78 0.785 ### ### ###
2006-Nov-10 Fri 0.79 0.79 0.785 0.785 44,977 ### ### ### ###
2006-Nov-09 Thu 0.8 0.8 0.79 ### ### ### 0.0
2006-Nov-08 Wed 0.79 0.8 0.785 0.79 174,680 ### ### ### ###
2006-Nov-07 Tue 0.79 0.79 0.785 0.785 ### ### ###
2006-Nov-06 Mon 0.745 0.78 0.74 0.78 87,670 66,629 91.1 91.1 0.1
2006-Nov-03 Fri 0.745 0.75 0.745 0.75 71.3 71.3 ###
2006-Nov-02 Thu 0.75 0.75 0.745 0.745 ### ### ###
2006-Nov-01 Wed 0.75 0.75 0.745 0.745 ### ### ###
2006-Oct-31 Tue 0.75 0.75 0.745 0.75 143,185 ### ### ### ###
2006-Oct-30 Mon ### 0.75 ### 0.75 ### ### ###
2006-Oct-27 Fri ### ### ### ### 55,850 0 70.1 70.1 0.0
2006-Oct-26 Thu 0.745 0.745 ### ### 57,781 21,523 20.9 20.9 0.0
2006-Oct-25 Wed 0.745 0.75 0.745 0.745 65.6 65.6 ###
2006-Oct-24 Tue 0.74 0.75 0.74 0.75 ### ### ###
2006-Oct-23 Mon ### 0.74 ### 0.74 91.0 91.0 0.1
2006-Oct-20 Fri 0.71 0.71 ### 0.71 66.8 66.8 ###
2006-Oct-19 Thu 0.71 0.71 ### ### 6.6 6.6 0.0
2006-Oct-18 Wed 0.725 0.73 0.71 0.71 34,681 24,970 ### ### ###
2006-Oct-17 Tue 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Oct-16 Mon 0.7 0.72 0.7 0.72 ### ### ###
2006-Oct-13 Fri 0.72 0.72 0.7 0.7 12.3 12.3 ###
2006-Oct-12 Thu 0.71 0.72 ### 0.72 78.7 78.7 ###
2006-Oct-11 Wed 0.72 0.72 0.71 0.71 ### ### ###
2006-Oct-10 Tue ### 0.73 ### 0.73 97.8 97.8 0.1
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 740 0 64.5 64.5 0.0
2006-Oct-05 Thu 0.72 0.72 ### ### ### ### 0.0
2006-Oct-04 Wed 0.74 0.74 0.73 0.74 86,153 63,322 68.8 68.8 0.1
2006-Oct-03 Tue 0.75 0.75 0.74 0.74 20.5 20.5 0.1
2006-Oct-02 Mon 0.745 0.745 0.73 0.73 12,685 9,355 ### ### 0.1
2006-Sep-29 Fri 0.745 0.745 ### 0.745 58.1 58.1 ###
2006-Sep-28 Thu 0.72 0.76 0.72 0.75 220,650 163,281 92.0 92.0 ###
2006-Sep-27 Wed ### ### 0.685 ### 518,756 177,673 85.2 85.2 0.0
2006-Sep-26 Tue 0.685 0.685 0.685 0.685 71.5 71.5 0.0
2006-Sep-25 Mon ### 0.685 ### 0.685 75.2 75.2 0.0
2006-Sep-22 Fri 0.685 0.685 ### 0.675 17.2 17.2 0.0
2006-Sep-21 Thu ### ### ### ### 11,250 0 22.8 22.8 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0.685 0.685 ### ### 127,585 ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 52,153 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 15.2 15.2 0.0
2006-Sep-12 Tue ### ### ### ### 28.4 28.4 0.0
2006-Sep-11 Mon ### ### ### ### 26.3 26.3 0.0
2006-Sep-08 Fri 0.675 ### ### ### 74.2 74.2 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.685 0.685 ### ### 64,122 ### ### ### 0.0
2006-Sep-05 Tue ### 0.685 0.675 0.685 ### ### 0.0
2006-Sep-04 Mon ### 0.685 ### 0.675 128,125 43,882 ### ### 0.0
2006-Sep-01 Fri 0.675 0.675 0.675 0.675 69.1 69.1 0.0
2006-Aug-31 Thu 0.645 0.645 0.645 0.645 61.5 61.5 ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.675 0.675 0.675 0.675 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 65,075 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.645 0.645 0.645 0.645 ### ### ###
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 608,349 0 13.4 13.4 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.645 ### 0.645 ### ### ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### 0.625 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### 0.655 ### 0.655 ### ### ###
2006-Aug-08 Tue ### ### ### ### 24,481 0 79.0 79.0 0.0
2006-Aug-07 Mon ### ### ### ### 19.8 19.8 0.0
2006-Aug-04 Fri ### ### ### ### 77,888 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 82.7 82.7 0.0
2006-Aug-02 Wed ### 0.655 ### ### ### ### 0.0
2006-Aug-01 Tue 0.645 ### ### ### 650,988 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 324,244 0 ### ### 0.0
2006-Jul-28 Fri ### ### 0.59 ### ### ### 0.0
2006-Jul-27 Thu ### ### 0.59 0.59 14.3 14.3 0.0
2006-Jul-26 Wed ### ### 0.59 0.59 ### ### 0.0
2006-Jul-25 Tue 0.59 0.59 0.575 0.58 ### ### ###
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 20.6 20.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Jul-17 Mon 0.59 ### 0.59 ### 93.4 93.4 0.0
2006-Jul-14 Fri ### ### ### ### 86.3 86.3 0.0
2006-Jul-13 Thu ### 0.645 ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 88.4 88.4 0.0
2006-Jul-11 Tue ### ### 0.625 0.625 108,450 ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.655 ### ### 113,850 37,285 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### 0.655 28,651 0 ### ### ###
2006-Jul-03 Mon ### ### ### 0.655 81.2 81.2 ###
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0.59 0.59 0.55 0.56 143,450 ### ### ### ###
2006-Jun-27 Tue ### ### 0.59 0.59 50,955 ### 23.0 23.0 0.0
2006-Jun-26 Mon 0.59 ### 0.59 ### 85.9 85.9 0.0
2006-Jun-23 Fri 0.59 0.59 0.57 0.59 72.7 72.7 0.0
2006-Jun-22 Thu 0.59 0.59 0.57 0.59 63.6 63.6 0.0
2006-Jun-21 Wed ### ### 0.58 0.58 4.2 4.2 ###
2006-Jun-20 Tue ### ### ### ### 162,170 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 125,027 0 ### ### 0.0
2006-Jun-16 Fri 0.57 ### 0.57 ### ### ### 0.0
2006-Jun-15 Thu ### ### 0.55 0.55 68,840 ### ### ### ###
2006-Jun-14 Wed 0.54 0.55 0.53 0.55 77.8 77.8 ###
2006-Jun-13 Tue 0.56 ### 0.55 0.55 ### ### ###
2006-Jun-09 Fri 0.575 0.575 0.56 0.56 ### ### ###
2006-Jun-08 Thu ### ### 0.58 0.58 18,350 5,321 22.5 22.5 ###
2006-Jun-07 Wed ### ### ### ### 45,840 0 ### ### 0.0
2006-Jun-06 Tue 0.59 ### 0.59 ### 91.7 91.7 0.0
2006-Jun-05 Mon ### ### 0.58 ### 11.8 11.8 0.0
2006-Jun-02 Fri ### ### ### ### 83.4 83.4 0.0
2006-Jun-01 Thu 0.575 ### 0.575 ### 252,378 72,558 95.3 95.3 0.0
2006-May-31 Wed 0.585 0.585 0.55 0.585 48,954 27,781 68.7 68.7 ###
2006-May-30 Tue ### ### 0.59 0.59 19.8 19.8 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### 15.7 15.7 0.0
2006-May-25 Thu ### ### ### ### 33.7 33.7 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon 0.675 ### ### 0.675 ### ### 0.0
2006-May-19 Fri ### ### 0.675 0.675 22,450 7,576 13.9 13.9 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.685 ### 0.685 0.685 34,374 11,773 ### ### 0.0
2006-May-15 Mon ### 0.72 0.7 0.71 41.9 41.9 ###
2006-May-12 Fri ### ### 0.7 ### 22.5 22.5 0.0
2006-May-11 Thu 0.73 ### 0.71 0.71 ### ### ###
2006-May-10 Wed 0.71 0.725 ### 0.72 461,746 167,382 79.1 79.1 ###
2006-May-09 Tue 0.685 0.7 ### 0.7 43,250 ### 84.8 84.8 ###
2006-May-08 Mon 0.685 0.7 0.685 ### 174,874 ### 70.8 70.8 0.0
2006-May-05 Fri 0.675 ### ### ### 188,453 0 ### ### 0.0
2006-May-04 Thu ### 0.675 ### 0.675 163,750 ### 79.5 79.5 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0.655 0.685 ### 0.685 94.0 94.0 0.0
2006-May-01 Mon ### ### 0.655 0.655 82,178 ### ### ### ###
2006-Apr-28 Fri 0.685 ### ### ### ### ### 0.0
2006-Apr-27 Thu 0.7 0.7 0.685 ### ### ### 0.0
2006-Apr-26 Wed 0.71 0.71 0.7 ### 27.9 27.9 0.0
2006-Apr-24 Mon 0.71 0.71 0.7 0.7 ### ### ###
2006-Apr-21 Fri 0.71 ### 0.7 0.71 ### ### ###
2006-Apr-20 Thu ### 0.7 ### 0.685 29.7 29.7 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.645 ### 0.645 0.645 64.5 64.5 ###
2006-Apr-13 Thu ### ### ### ### 30,370 0 20.7 20.7 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### 0.675 259,425 0 ### ### 0.0
2006-Apr-07 Fri ### ### 0.685 0.685 28.2 28.2 0.0
2006-Apr-06 Thu 0.73 0.73 0.7 0.7 32,020 ### ### ### ###
2006-Apr-05 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2006-Apr-04 Tue 0.71 0.71 0.7 0.7 ### ### ###
2006-Apr-03 Mon ### 0.74 ### 0.74 ### ### 0.1
2006-Mar-31 Fri 0.725 0.725 0.7 0.71 ### ### ###
2006-Mar-30 Thu 0.75 0.75 0.71 0.72 245,850 179,470 9.6 9.6 ###
2006-Mar-29 Wed 0.78 0.78 0.74 0.76 ### ### 0.1
2006-Mar-28 Tue 0.76 0.785 0.755 0.76 ### ### 0.1
2006-Mar-27 Mon 0.775 0.775 0.755 0.755 ### ### ###
2006-Mar-24 Fri 0.77 0.77 0.745 0.745 217,280 164,589 ### ### ###
2006-Mar-23 Thu 0.76 ### 0.74 0.75 256,687 94,974 20.2 20.2 ###
2006-Mar-22 Wed 0.785 0.785 0.74 0.74 68,850 ### 3.5 3.5 0.1
2006-Mar-21 Tue 0.74 0.8 0.74 0.8 393,723 ### 97.7 97.7 0.1
2006-Mar-20 Mon 0.7 0.74 0.7 0.74 476,073 342,772 95.8 95.8 0.1
2006-Mar-17 Fri 0.71 0.82 0.71 0.8 98.9 98.9 0.1
2006-Mar-16 Thu 0.585 ### 0.585 ### ### ### 0.0
2006-Mar-15 Wed 0.56 0.59 0.56 0.575 64,382 ### ### ### ###
2006-Mar-14 Tue 0.55 0.555 0.55 0.555 ### ### ###
2006-Mar-13 Mon 0.53 0.55 ### 0.55 91.1 91.1 ###
2006-Mar-10 Fri 0.545 0.545 ### 0.52 ### ### 0.0
2006-Mar-09 Thu 0.555 0.555 0.54 0.545 ### ### 0.0
2006-Mar-08 Wed 0.54 0.555 0.54 0.555 106,344 58,223 88.8 88.8 ###
2006-Mar-07 Tue 0.555 0.555 0.54 0.55 ### ### ###
2006-Mar-06 Mon 0.555 0.555 0.555 0.555 66.9 66.9 ###
2006-Mar-03 Fri 0.585 0.59 0.56 0.56 75,548 43,440 5.8 5.8 ###
2006-Mar-02 Thu ### ### 0.58 0.58 11.8 11.8 ###
2006-Mar-01 Wed 0.58 ### 0.58 ### 88.9 88.9 0.0
2006-Feb-28 Tue 0.59 0.59 0.55 0.59 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.545 ### 52,051 14,183 26.4 26.4 0.0
2006-Feb-23 Thu 0.58 ### 0.58 ### 89.7 89.7 0.0
2006-Feb-22 Wed ### ### 0.54 ### 101,482 ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.59 ### 0.585 0.585 83,970 ### 24.5 24.5 ###
2006-Feb-20 Mon 0.58 ### 0.58 0.59 4,321 1,253 ### ### 0.0
2006-Feb-17 Fri ### ### 0.58 0.58 1.8 1.8 ###
2006-Feb-16 Thu ### ### ### ### 285,281 0 93.3 93.3 0.0
2006-Feb-15 Wed ### ### ### ### 253,184 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 97.5 97.5 0.0
2006-Feb-13 Mon ### ### 0.55 0.58 436,356 ### 0.8 0.8 ###
2006-Feb-10 Fri 0.56 ### 0.55 0.555 38,972 ### 26.7 26.7 ###
2006-Feb-09 Thu 0.545 ### 0.545 ### 89.7 89.7 0.0
2006-Feb-08 Wed 0.55 0.55 0.53 0.53 13.0 13.0 0.0
2006-Feb-07 Tue 0.55 0.55 0.55 0.55 3,780 2,079 ### ### ###
2006-Feb-06 Mon 0.55 ### 0.55 ### 20,220 ### ### ### 0.0
2006-Feb-03 Fri 0.55 0.55 0.53 0.53 8.7 8.7 0.0
2006-Feb-02 Thu 0.53 0.545 ### 0.545 ### ### 0.0
2006-Feb-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jan-31 Tue 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-30 Mon 0.59 0.59 0.54 0.57 ### ### ###
2006-Jan-27 Fri ### ### 0.58 ### ### ### 0.0
2006-Jan-25 Wed 0.575 0.59 0.57 0.59 145,423 84,345 ### ### 0.0
2006-Jan-24 Tue 0.54 0.56 0.53 0.56 ### ### ###
2006-Jan-23 Mon 0.54 0.54 0.525 0.53 17.6 17.6 0.0
2006-Jan-20 Fri 0.54 0.54 0.53 0.53 16.9 16.9 0.0
2006-Jan-19 Thu 0.5 0.545 0.5 0.53 310,950 162,471 ### ### 0.0
2006-Jan-18 Wed ### 0.5 0.48 0.48 ### ### 0.0
2006-Jan-17 Tue 0.48 0.49 0.48 0.48 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.46 0.46 386,150 ### ### ### 0.0
2006-Jan-13 Fri ### 0.46 ### 0.46 ### ### 0.0
2006-Jan-12 Thu 0.44 0.44 0.43 0.43 ### ### ###
2006-Jan-11 Wed 0.44 0.44 0.43 0.44 ### ### ###
2006-Jan-10 Tue 0.43 0.44 0.425 0.44 88.9 88.9 ###
2006-Jan-09 Mon 0.45 0.45 0.425 0.43 5.7 5.7 ###
2006-Jan-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-05 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2006-Jan-04 Wed 0.445 0.445 0.44 0.44 27,650 ### ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.45 0.475 0.45 0.475 46,650 21,575 ### ### ###
2005-Dec-29 Thu 0.46 0.46 0.445 0.445 5.4 5.4 ###
2005-Dec-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Dec-27 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Dec-23 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Dec-22 Thu 0.49 0.49 0.49 0.49 3,129 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.49 0.49 0.46 0.46 10,323 ### ### ### 0.0
2005-Dec-20 Tue 0.49 0.49 0.49 0.49 105,871 51,876 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2005-Dec-15 Thu 0.46 0.49 ### 0.49 ### ### ###
2005-Dec-14 Wed 0.455 0.47 0.455 0.47 91.2 91.2 ###
2005-Dec-13 Tue 0.44 0.44 0.43 0.43 18.0 18.0 ###
2005-Dec-12 Mon 0.45 0.45 0.43 0.43 6.7 6.7 ###
2005-Dec-09 Fri 0.49 0.49 0.45 0.45 1.4 1.4 0.0
2005-Dec-08 Thu 0.47 0.48 0.47 0.475 81.6 81.6 ###
2005-Dec-07 Wed 0.49 0.5 0.47 0.47 69,787 33,846 ### ### ###
2005-Dec-06 Tue 0.5 0.5 0.485 ### 25,771 ### 26.9 26.9 0.0
2005-Dec-05 Mon 0.485 0.52 0.485 0.52 66,350 33,340 97.3 97.3 0.0
2005-Dec-02 Fri ### ### 0.47 0.485 62,074 14,587 7.2 7.2 0.0
2005-Dec-01 Thu ### 0.52 ### 0.52 53,750 13,975 96.3 96.3 0.0
2005-Nov-30 Wed 0.5 0.5 ### ### 26.3 26.3 0.0
2005-Nov-29 Tue 0.51 0.51 ### ### 107,540 27,422 ### ### 0.0
2005-Nov-28 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Nov-25 Fri 0.525 0.525 0.51 0.51 10.4 10.4 ###
2005-Nov-24 Thu 0.53 0.53 0.5 0.525 121,640 62,644 23.4 23.4 0.0
2005-Nov-23 Wed 0.555 0.555 0.54 0.54 10.7 10.7 0.0
2005-Nov-22 Tue 0.55 0.57 0.55 0.56 42,640 23,878 84.5 84.5 ###
2005-Nov-21 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-18 Fri 0.55 0.575 0.54 0.55 ### ### ###
2005-Nov-17 Thu 0.55 0.585 0.54 0.585 96.3 96.3 ###
2005-Nov-16 Wed 0.55 0.55 0.54 0.55 68.4 68.4 ###
2005-Nov-15 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Nov-14 Mon 0.55 0.55 0.53 0.55 68,950 ### 69.0 69.0 ###
2005-Nov-11 Fri 0.53 0.55 0.53 0.55 92.0 92.0 ###
2005-Nov-10 Thu 0.52 0.53 0.52 0.53 80,422 42,221 85.2 85.2 0.0
2005-Nov-09 Wed 0.51 ### ### 0.53 73,449 0 93.5 93.5 0.0
2005-Nov-08 Tue 0.52 0.52 0.51 0.51 16.2 16.2 ###
2005-Nov-07 Mon 0.51 ### 0.51 ### 80.9 80.9 0.0
2005-Nov-04 Fri 0.53 0.54 ### 0.54 84.5 84.5 0.0
2005-Nov-03 Thu 0.54 0.54 0.54 0.54 12,750 6,885 ### ### 0.0
2005-Nov-02 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Nov-01 Tue 0.54 0.55 0.54 0.55 66,287 36,126 ### ### ###
2005-Oct-31 Mon 0.53 0.53 0.53 0.53 49,270 ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Oct-26 Wed ### 0.54 0.5 0.54 ### ### 0.0
2005-Oct-25 Tue ### ### ### 0.5 ### ### 0.0
2005-Oct-24 Mon 0.52 0.52 ### ### 38,350 9,971 ### ### 0.0
2005-Oct-21 Fri 0.53 0.55 ### ### 13.1 13.1 0.0
2005-Oct-20 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2005-Oct-19 Wed 0.545 0.55 0.54 0.55 39,620 ### ### ### ###
2005-Oct-18 Tue 0.55 0.55 0.545 0.545 27.1 27.1 0.0
2005-Oct-17 Mon 0.545 0.55 0.545 0.55 ### ### ###
2005-Oct-14 Fri 0.54 0.55 0.54 0.55 86.2 86.2 ###
2005-Oct-13 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Oct-12 Wed 0.59 0.59 0.55 0.58 93,470 53,277 16.4 16.4 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.58 0.59 0.56 0.59 ### ### 0.0
2005-Oct-07 Fri 0.59 0.59 0.59 0.59 59.3 59.3 0.0
2005-Oct-06 Thu 0.58 0.58 0.55 0.55 9.5 9.5 ###
2005-Oct-05 Wed ### ### 0.58 ### 27,155 7,874 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 77.9 77.9 0.0
2005-Sep-30 Fri 0.575 0.59 0.575 0.58 84,182 ### ### ### ###
2005-Sep-29 Thu 0.56 0.575 0.56 ### ### ### 0.0
2005-Sep-28 Wed 0.57 0.575 0.555 0.575 79.6 79.6 ###
2005-Sep-27 Tue ### ### 0.57 0.575 ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 0.585 0.585 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.58 0.58 30,529 8,853 ### ### ###
2005-Sep-19 Mon ### ### 0.58 0.58 71,625 20,771 9.5 9.5 ###
2005-Sep-16 Fri ### ### 0.575 ### 192,982 55,482 ### ### 0.0
2005-Sep-15 Thu 0.57 0.575 0.57 0.575 74.1 74.1 ###
2005-Sep-14 Wed 0.56 0.56 0.55 0.56 67.0 67.0 ###
2005-Sep-13 Tue 0.58 0.58 0.555 0.555 139,951 79,422 ### ### ###
2005-Sep-12 Mon ### ### 0.59 ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 44,350 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 98,778 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 140,123 0 ### ### 0.0
2005-Sep-05 Mon 0.58 ### 0.58 ### ### ### 0.0
2005-Sep-02 Fri 0.58 0.58 0.57 0.57 ### ### ###
2005-Sep-01 Thu 0.58 0.58 0.575 0.58 64.1 64.1 ###
2005-Aug-31 Wed 0.57 0.575 ### 0.57 ### ### ###
2005-Aug-30 Tue 0.58 0.58 ### ### ### ### 0.0
2005-Aug-29 Mon 0.58 0.58 0.575 0.58 78.8 78.8 ###
2005-Aug-26 Fri ### 0.585 0.56 0.585 ### ### ###
2005-Aug-25 Thu 0.56 0.585 0.56 0.585 ### ### ###
2005-Aug-24 Wed ### ### 0.585 0.585 21.0 21.0 ###
2005-Aug-23 Tue 0.58 ### 0.57 ### ### ### 0.0
2005-Aug-22 Mon ### ### 0.58 0.58 9.3 9.3 ###
2005-Aug-19 Fri ### ### ### ### 169,650 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### 0.655 0.655 195,051 63,879 10.0 10.0 ###
2005-Aug-12 Fri ### ### ### ### 51,272 0 89.0 89.0 0.0
2005-Aug-11 Thu ### ### ### ### 2.0 2.0 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 50,880 0 76.4 76.4 0.0
2005-Aug-08 Mon ### 0.71 ### 0.7 183,856 ### ### ### ###
2005-Aug-05 Fri ### ### ### ### 34,250 0 15.8 15.8 0.0
2005-Aug-04 Thu ### 0.7 ### ### ### ### 0.0
2005-Aug-03 Wed 0.73 0.73 ### 0.7 188,640 68,853 ### ### ###
2005-Aug-02 Tue 0.78 0.78 0.75 0.75 8.2 8.2 ###
2005-Aug-01 Mon 0.77 0.78 0.77 0.775 147,523 ### ### ### 0.1
2005-Jul-29 Fri 0.71 0.75 0.71 0.75 95.5 95.5 ###
2005-Jul-28 Thu ### 0.7 ### 0.7 93.3 93.3 ###
2005-Jul-27 Wed ### ### ### ### 82,455 0 15.0 15.0 0.0
2005-Jul-26 Tue 0.685 0.685 ### ### 139,776 47,873 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 103,978 0 88.2 88.2 0.0
2005-Jul-22 Fri 0.675 ### ### ### 130,273 0 ### ### 0.0
2005-Jul-21 Thu ### 0.675 ### 0.675 87.1 87.1 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 5.3 5.3 0.0
2005-Jul-18 Mon ### ### ### ### 298,177 0 1.9 1.9 0.0
2005-Jul-15 Fri ### 0.655 ### ### 97.7 97.7 0.0
2005-Jul-14 Thu ### ### ### ### 61,452 0 ### ### 0.0
2005-Jul-13 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 177,957 0 ### ### 0.0
2005-Jul-11 Mon 0.73 0.73 ### ### 1.6 1.6 0.0
2005-Jul-08 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2005-Jul-07 Thu 0.75 0.76 0.74 0.76 211,421 ### 83.0 83.0 0.1
2005-Jul-06 Wed 0.72 0.75 0.72 0.73 306,042 224,940 81.4 81.4 0.1
2005-Jul-05 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jul-04 Mon ### 0.73 ### ### 340,029 ### 94.4 94.4 0.0
2005-Jul-01 Fri 0.575 ### 0.575 ### ### ### 0.0
2005-Jun-30 Thu 0.47 0.56 ### 0.56 ### ### ###
2005-Jun-29 Wed 0.45 0.455 0.44 0.45 73.1 73.1 0.0
2005-Jun-28 Tue 0.46 ### 0.43 0.45 387,079 83,221 16.7 16.7 0.0
2005-Jun-27 Mon 0.47 0.47 0.42 0.43 ### ### ###
2005-Jun-24 Fri ### ### 0.485 0.485 156,186 37,875 17.3 17.3 0.0
2005-Jun-23 Thu ### 0.51 ### ### 20.7 20.7 0.0
2005-Jun-22 Wed ### ### 0.5 0.5 13.9 13.9 0.0
2005-Jun-21 Tue 0.53 0.54 ### ### 16.3 16.3 0.0
2005-Jun-20 Mon ### 0.54 ### 0.53 95.2 95.2 0.0
2005-Jun-17 Fri 0.51 0.51 ### ### 109,380 ### ### ### 0.0
2005-Jun-16 Thu 0.525 0.525 ### ### ### ### 0.0
2005-Jun-15 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2005-Jun-14 Tue 0.53 0.53 ### ### 14.5 14.5 0.0
2005-Jun-10 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2005-Jun-09 Thu 0.54 0.55 0.54 0.55 69,277 37,755 85.7 85.7 ###
2005-Jun-08 Wed 0.56 0.56 0.54 0.55 17.8 17.8 ###
2005-Jun-07 Tue 0.58 0.58 0.56 0.56 40,950 23,341 ### ### ###
2005-Jun-06 Mon 0.54 0.58 0.54 0.58 ### ### ###
2005-Jun-03 Fri 0.51 0.54 0.51 0.54 94.7 94.7 0.0
2005-Jun-02 Thu 0.5 0.51 0.5 0.51 85.1 85.1 ###
2005-Jun-01 Wed 0.52 0.52 0.49 0.49 ### ### ###
2005-May-31 Tue 0.52 0.545 0.52 0.52 ### ### 0.0
2005-May-30 Mon 0.48 0.52 0.48 0.5 ### ### 0.0
2005-May-27 Fri 0.52 0.52 0.5 0.5 200,520 ### 6.8 6.8 0.0
2005-May-26 Thu 0.55 0.55 ### 0.52 215,772 ### ### ### 0.0
2005-May-25 Wed ### 0.55 0.52 0.55 87.1 87.1 ###
2005-May-24 Tue 0.53 ### 0.53 0.53 19,787 5,243 65.5 65.5 0.0
2005-May-23 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-May-20 Fri 0.545 0.56 0.545 0.55 ### ### ###
2005-May-19 Thu 0.51 0.545 0.5 0.53 111,950 ### ### ### 0.0
2005-May-18 Wed 0.575 0.575 0.545 0.55 ### ### ###
2005-May-17 Tue 0.58 0.58 0.575 0.575 35.1 35.1 ###
2005-May-16 Mon 0.57 0.57 0.57 0.57 4,870 2,775 ### ### ###
2005-May-13 Fri 0.59 ### 0.57 0.57 ### ### ###
2005-May-12 Thu 0.57 0.57 ### 0.57 ### ### ###
2005-May-11 Wed ### ### 0.58 0.58 11,723 ### 13.2 13.2 ###
2005-May-10 Tue ### ### ### ### 16.8 16.8 0.0
2005-May-09 Mon ### ### ### ### 22.6 22.6 0.0
2005-May-06 Fri ### ### ### ### 16.7 16.7 0.0
2005-May-05 Thu ### ### ### ### 22,344 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.72 0.72 0.7 0.7 ### ### ###
2005-May-02 Mon 0.7 0.72 0.7 0.7 4,060,341 2,882,842 76.1 76.1 ###
2005-Apr-29 Fri 0.71 0.73 0.7 0.7 27.0 27.0 ###
2005-Apr-28 Thu 0.73 0.73 0.71 0.71 17.2 17.2 ###
2005-Apr-27 Wed 0.75 0.75 0.73 0.73 78,786 ### ### ### 0.1
2005-Apr-26 Tue 0.77 0.77 0.755 0.755 26.8 26.8 ###
2005-Apr-22 Fri 0.75 0.77 0.75 0.77 57,850 ### ### ### 0.1
2005-Apr-21 Thu 0.75 0.75 0.72 0.75 101,650 ### ### ### ###
2005-Apr-20 Wed 0.74 0.77 0.74 0.75 ### ### ###
2005-Apr-19 Tue ### 0.725 ### 0.72 ### ### ###
2005-Apr-18 Mon 0.73 0.73 ### 0.7 101,286 ### 15.4 15.4 ###
2005-Apr-15 Fri 0.72 0.73 0.72 0.73 13,055 ### 88.4 88.4 0.1
2005-Apr-14 Thu 0.72 0.75 0.72 0.74 53,250 ### ### ### 0.1
2005-Apr-13 Wed 0.74 0.75 ### ### 12.1 12.1 0.0
2005-Apr-12 Tue 0.73 0.75 0.73 0.75 90.8 90.8 ###
2005-Apr-11 Mon 0.79 0.79 0.74 0.74 42,874 ### ### ### 0.1
2005-Apr-08 Fri 0.75 0.79 0.75 0.79 11,958 ### 95.1 95.1 ###
2005-Apr-07 Thu 0.76 0.79 0.75 0.75 ### ### ###
2005-Apr-06 Wed 0.8 0.8 0.75 0.76 61,043 ### ### ### 0.1
2005-Apr-05 Tue 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2005-Apr-04 Mon 0.85 0.85 0.81 0.81 ### ### 0.1
2005-Apr-01 Fri 0.8 0.83 0.8 0.81 65,340 53,252 ### ### 0.1
2005-Mar-31 Thu 0.85 0.87 0.84 0.87 ### ### 0.1
2005-Mar-30 Wed 0.88 0.88 0.85 0.85 ### ### ###
2005-Mar-29 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Mar-24 Thu 0.89 0.89 0.87 0.87 18,877 ### 18.6 18.6 0.1
2005-Mar-23 Wed ### ### 0.87 0.87 8,550 ### 13.0 13.0 0.1
2005-Mar-22 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Mar-21 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Mar-18 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2005-Mar-17 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### 0.89 0.89 14,550 6,474 ### ### ###
2005-Mar-14 Mon ### ### ### ### 10,850 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 95,955 0 ### ### 0.0
2005-Mar-10 Thu 0.89 ### 0.88 ### 43,575 19,173 ### ### 0.0
2005-Mar-09 Wed 0.87 0.88 0.85 0.88 55,725 ### 79.5 79.5 0.1
2005-Mar-08 Tue 0.86 0.86 0.86 0.86 25,120 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.88 0.88 0.88 0.88 1,483 ### 68.4 68.4 0.1
2005-Mar-04 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2005-Mar-03 Thu 0.88 0.88 0.87 0.87 24.2 24.2 0.1
2005-Mar-02 Wed 0.88 0.89 0.88 0.88 69.4 69.4 0.1
2005-Mar-01 Tue ### ### 0.88 0.88 6.8 6.8 0.1
2005-Feb-28 Mon 0.89 ### 0.89 ### 89.7 89.7 0.0
2005-Feb-25 Fri 0.88 0.88 0.88 0.88 11,786 10,371 ### ### 0.1
2005-Feb-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Feb-23 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 3,750 0 9.6 9.6 0.0
2005-Feb-16 Wed 0.88 ### 0.88 ### ### ### 0.0
2005-Feb-15 Tue ### ### 0.88 0.88 ### ### 0.1
2005-Feb-14 Mon ### ### 0.88 0.88 4.3 4.3 0.1
2005-Feb-11 Fri ### ### 0.89 0.89 ### ### ###
2005-Feb-10 Thu ### ### ### ### 10.4 10.4 0.0
2005-Feb-09 Wed ### ### ### ### 1,150 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.89 0.89 0.89 0.89 9,445 ### ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 86.5 86.5 0.0
2005-Jan-31 Mon ### ### ### ### 26.4 26.4 0.0
2005-Jan-28 Fri 0.88 ### 0.86 ### ### ### 0.0
2005-Jan-27 Thu 0.85 0.88 0.85 0.88 12,150 ### ### ### 0.1
2005-Jan-25 Tue 0.88 0.88 0.85 0.85 8,786 ### 8.6 8.6 ###
2005-Jan-24 Mon 0.87 0.88 0.82 0.88 34,350 ### ### ### 0.1
2005-Jan-21 Fri 0.88 0.88 0.87 0.87 20.6 20.6 0.1
2005-Jan-20 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jan-19 Wed ### ### 0.88 0.89 ### ### ###
2005-Jan-18 Tue ### ### ### ### 28.9 28.9 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 23.4 23.4 0.0
2005-Jan-13 Thu ### ### ### ### 94.5 94.5 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 10.1 10.1 0.0
2005-Jan-10 Mon ### ### ### ### 2.2 2.2 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 24,520 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 1 1 ### ### 14,550 7,275 2.5 2.5 0.0
2004-Dec-29 Wed ### ### ### ### 9,524 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### 1 ### 1 49,020 ### 86.1 86.1 ###
2004-Dec-20 Mon 1 1 ### ### 17.7 17.7 0.0
2004-Dec-17 Fri ### 1 ### 1 75.2 75.2 ###
2004-Dec-16 Thu ### ### ### ### 46,575 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 26,850 0 ### ### 0.0
2004-Dec-14 Tue 1 ### ### ### 66,256 0 80.2 80.2 0.0
2004-Dec-13 Mon ### ### ### ### 30.6 30.6 0.0
2004-Dec-10 Fri ### ### ### ### 58,358 0 83.5 83.5 0.0
2004-Dec-09 Thu ### ### ### ### 139,970 0 31.7 31.7 0.0
2004-Dec-08 Wed 1 1 1 1 11,572 11,572 ### ### ###
2004-Dec-07 Tue ### ### ### 1 294,375 0 9.3 9.3 ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 52,859 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### 1.2 ### ### 121,150 ### 94.0 94.0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 81.4 81.4 0.0
2004-Nov-24 Wed ### 1 ### 1 ### ### ###
2004-Nov-23 Tue ### ### ### ### 23.9 23.9 0.0
2004-Nov-22 Mon ### 1 ### ### 92,726 ### 83.1 83.1 0.0
2004-Nov-19 Fri ### 1 ### ### ### ### 0.0
2004-Nov-18 Thu ### 1 ### 1 ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 77.9 77.9 0.0
2004-Nov-12 Fri ### ### ### ### 42,045 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed 0.89 ### 0.87 ### ### ### 0.0
2004-Nov-09 Tue 0.89 0.89 0.89 0.89 70.5 70.5 ###
2004-Nov-08 Mon ### ### 0.88 0.88 38,755 17,052 ### ### 0.1
2004-Nov-05 Fri ### ### ### ### 131,055 0 ### ### 0.0
2004-Nov-04 Thu ### ### 0.87 ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.88 ### 15.0 15.0 0.0
2004-Nov-02 Tue 0.84 ### 0.84 ### ### ### 0.0
2004-Nov-01 Mon 0.84 0.84 0.83 0.84 71.5 71.5 ###
2004-Oct-29 Fri 0.83 0.84 0.83 0.84 140,145 117,021 76.1 76.1 ###
2004-Oct-28 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-27 Wed 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Oct-26 Tue 0.84 0.84 0.82 0.83 ### ### ###
2004-Oct-25 Mon 0.8 0.82 0.79 0.82 69,750 56,148 89.0 89.0 0.1
2004-Oct-22 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Oct-21 Thu 0.8 0.8 0.79 0.79 26,150 20,789 17.7 17.7 ###
2004-Oct-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-19 Tue 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2004-Oct-18 Mon 0.83 0.83 0.79 0.79 ### ### ###
2004-Oct-15 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-14 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-Oct-13 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2004-Oct-12 Tue 0.84 0.85 0.83 0.85 55,256 ### 78.0 78.0 ###
2004-Oct-11 Mon 0.84 0.85 0.84 0.84 69.7 69.7 ###
2004-Oct-08 Fri 0.81 0.81 0.8 0.81 69.5 69.5 0.1
2004-Oct-07 Thu 0.84 0.85 0.81 0.81 6.8 6.8 0.1
2004-Oct-06 Wed 0.83 0.83 0.83 0.83 69.2 69.2 ###
2004-Oct-05 Tue 0.81 0.83 0.81 0.83 89.1 89.1 ###
2004-Oct-04 Mon 0.81 0.82 0.81 0.82 81.3 81.3 0.1
2004-Oct-01 Fri 0.8 0.8 0.8 0.8 19,740 ### 70.8 70.8 0.1
2004-Sep-30 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Sep-29 Wed 0.81 0.81 0.79 0.8 20.2 20.2 0.1
2004-Sep-28 Tue 0.81 0.81 0.81 0.81 68.7 68.7 0.1
2004-Sep-27 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Sep-24 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Sep-23 Thu 0.82 0.82 0.81 0.81 19.8 19.8 0.1
2004-Sep-22 Wed 0.85 0.85 0.84 0.84 19.7 19.7 ###
2004-Sep-21 Tue 0.8 0.84 0.8 0.84 ### ### ###
2004-Sep-20 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2004-Sep-17 Fri 0.83 0.83 0.81 0.81 101,850 ### ### ### 0.1
2004-Sep-16 Thu 0.83 0.85 0.83 0.83 79,450 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.82 0.82 0.8 0.81 19.9 19.9 0.1
2004-Sep-14 Tue 0.82 0.83 0.82 0.83 3,770 ### ### ### ###
2004-Sep-13 Mon 0.83 0.83 0.83 0.83 68.9 68.9 ###
2004-Sep-10 Fri 0.85 0.85 0.82 0.82 28,452 23,757 ### ### 0.1
2004-Sep-09 Thu 0.84 0.85 0.83 0.83 ### ### ###
2004-Sep-08 Wed 0.83 0.85 0.82 0.85 ### ### ###
2004-Sep-07 Tue 0.83 0.85 0.81 0.85 62,448 ### ### ### ###
2004-Sep-06 Mon 0.84 0.86 0.83 0.83 23.1 23.1 ###
2004-Sep-03 Fri 0.8 0.87 0.8 0.85 95.2 95.2 ###
2004-Sep-02 Thu 0.76 0.79 0.76 0.79 ### ### ###
2004-Sep-01 Wed 0.76 0.77 0.76 0.77 45,948 35,150 82.5 82.5 0.1
2004-Aug-31 Tue 0.76 0.77 0.76 0.77 81.5 81.5 0.1
2004-Aug-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Aug-27 Fri 0.76 0.78 0.75 0.78 86.9 86.9 0.1
2004-Aug-26 Thu 0.77 0.77 0.77 0.77 70.6 70.6 0.1
2004-Aug-25 Wed 0.77 0.78 0.77 0.77 68.2 68.2 0.1
2004-Aug-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-23 Mon 0.76 0.76 0.73 0.76 98,220 73,173 66.1 66.1 0.1
2004-Aug-20 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Aug-19 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Aug-18 Wed 0.78 0.79 0.76 0.79 ### ### ###
2004-Aug-17 Tue 0.78 0.79 0.77 0.79 ### ### ###
2004-Aug-16 Mon 0.8 0.8 0.78 0.78 13.9 13.9 0.1
2004-Aug-13 Fri 0.79 0.79 0.78 0.79 73.2 73.2 ###
2004-Aug-12 Thu 0.8 0.82 0.79 0.79 ### ### ###
2004-Aug-11 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Aug-10 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Aug-09 Mon 0.79 0.79 0.79 0.79 75.0 75.0 ###
2004-Aug-06 Fri 0.79 0.79 0.77 0.79 ### ### ###
2004-Aug-05 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Aug-04 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Aug-03 Tue 0.83 0.83 0.79 0.79 4.6 4.6 ###
2004-Aug-02 Mon 0.83 0.83 0.81 0.81 12.6 12.6 0.1
2004-Jul-30 Fri 0.78 0.85 0.78 0.84 ### ### ###
2004-Jul-29 Thu 0.75 0.78 ### 0.78 93.1 93.1 0.1
2004-Jul-28 Wed 0.78 0.78 0.73 0.74 117,777 88,921 ### ### 0.1
2004-Jul-27 Tue 0.79 0.8 0.79 0.79 ### ### ###
2004-Jul-26 Mon 0.82 0.82 0.79 0.79 ### ### ###
2004-Jul-23 Fri 0.85 0.85 0.8 0.81 ### ### 0.1
2004-Jul-22 Thu 0.83 0.85 0.81 0.85 77,720 ### 87.5 87.5 ###
2004-Jul-21 Wed 0.82 0.85 0.82 0.85 ### ### ###
2004-Jul-20 Tue 0.83 0.83 0.8 0.8 303,185 ### 9.0 9.0 0.1
2004-Jul-19 Mon 0.84 0.84 0.83 0.83 18.4 18.4 ###
2004-Jul-16 Fri 0.84 0.85 0.83 0.83 ### ### ###
2004-Jul-15 Thu 0.84 0.84 0.84 0.84 73.4 73.4 ###
2004-Jul-14 Wed 0.85 0.86 0.85 0.85 64,329 ### ### ### ###
2004-Jul-13 Tue 0.87 0.87 0.85 0.86 66,225 56,953 ### ### ###
2004-Jul-12 Mon 0.87 0.87 0.84 0.87 80,240 ### 74.4 74.4 0.1
2004-Jul-09 Fri 0.86 0.87 0.84 0.87 78.4 78.4 0.1
2004-Jul-08 Thu 0.87 0.87 0.84 0.84 ### ### ###
2004-Jul-07 Wed ### ### 0.84 0.85 ### ### ###
2004-Jul-06 Tue 0.86 ### 0.83 0.88 ### ### 0.1
2004-Jul-05 Mon ### ### 0.8 0.82 1,339,228 ### ### ### 0.1
2004-Mar-05 Fri 0.87 0.88 0.87 0.88 ### ### 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 00:35:33 thru 2024-04-20 00:35:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000