Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:05:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFU) CERAMIC FUEL CELLS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CFU    Limits Next Section


Company Details for (CFU) CERAMIC FUEL CELLS LIMITED

Listing Code CFU
Listing Name CERAMIC FUEL CELLS LIMITED
GICS Sector Capital Goods
ISIN Name CERAMIC FUEL CELLS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFU6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CFU .. Friday 27th February 2015

CFU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 740 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFU    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (CFU) CERAMIC FUEL CELLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-29 Mon 0.056 0.056 0.056 0.056 0 ###
2013-Apr-26 Fri 0.057 0.057 0.054 0.056 975,274 54,127 16.9 16.9 ###
2013-Apr-24 Wed 0.056 0.058 0.055 0.057 2,079,228 117,476 ### ### 0.0
2013-Apr-23 Tue 0.057 0.058 0.056 0.056 ### ### ###
2013-Apr-22 Mon 0.058 0.058 0.057 0.057 722,640 41,551 19.8 19.8 0.0
2013-Apr-19 Fri 0.058 0.059 0.057 0.059 76.2 76.2 0.0
2013-Apr-18 Thu ### ### 0.058 0.059 16.8 16.8 0.0
2013-Apr-17 Wed 0.059 ### 0.059 ### 2,759,722 ### 95.2 95.2 0.0
2013-Apr-16 Tue ### ### 0.056 0.057 1,259,155 35,256 ### ### 0.0
2013-Apr-15 Mon 0.058 ### 0.057 ### ### ### 0.0
2013-Apr-12 Fri 0.058 0.058 0.056 0.057 591,671 33,725 ### ### 0.0
2013-Apr-11 Thu 0.057 0.057 0.056 0.056 504,170 28,485 ### ### ###
2013-Apr-10 Wed ### ### 0.057 0.057 554,380 ### ### ### 0.0
2013-Apr-09 Tue 0.056 ### 0.056 ### 95.1 95.1 0.0
2013-Apr-08 Mon 0.058 0.058 0.056 0.056 1,496,953 85,326 ### ### ###
2013-Apr-05 Fri 0.057 0.059 0.056 0.057 655,489 ### ### ### 0.0
2013-Apr-04 Thu 0.058 ### 0.056 0.056 22.2 22.2 ###
2013-Apr-03 Wed 0.059 ### 0.058 0.058 26.9 26.9 0.0
2013-Apr-02 Tue ### ### 0.058 0.058 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 3,174,258 0 7.5 7.5 0.0
2013-Mar-27 Wed ### 0.073 ### ### 7.3 7.3 0.0
2013-Mar-26 Tue ### ### ### ### 6,464,557 0 ### ### 0.0
2013-Mar-25 Mon 0.057 ### 0.057 ### 99.5 99.5 0.0
2013-Mar-22 Fri 0.057 0.058 0.055 0.057 ### ### 0.0
2013-Mar-21 Thu 0.057 0.059 0.056 0.056 ### ### ###
2013-Mar-20 Wed 0.058 ### 0.056 0.058 1,724,680 ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### 0.057 0.057 ### ### 0.0
2013-Mar-18 Mon ### ### 0.059 ### ### ### 0.0
2013-Mar-15 Fri ### 0.074 ### ### 44,807,078 ### 1.5 1.5 0.0
2013-Mar-14 Thu ### ### 0.072 0.073 ### ### 0.0
2013-Mar-13 Wed ### ### ### 0.085 99.0 99.0 ###
2013-Mar-12 Tue ### 0.078 ### ### 14,933,842 ### 99.5 99.5 0.0
2013-Mar-11 Mon 0.045 0.045 0.043 0.045 ### ### ###
2013-Mar-08 Fri 0.046 0.046 0.045 0.045 ### ### ###
2013-Mar-07 Thu 0.046 0.048 0.045 0.046 1,753,340 ### 74.3 74.3 ###
2013-Mar-06 Wed 0.047 0.048 0.045 0.045 1,617,783 75,226 8.2 8.2 ###
2013-Mar-05 Tue 0.048 0.048 0.046 0.048 74.0 74.0 ###
2013-Mar-04 Mon 0.048 0.049 0.046 0.047 25.8 25.8 ###
2013-Mar-01 Fri ### ### 0.047 0.048 2,153,447 ### 10.7 10.7 ###
2013-Feb-28 Thu 0.051 0.053 0.047 ### 17.0 17.0 0.0
2013-Feb-27 Wed 0.052 0.053 0.052 0.052 691,153 36,285 70.5 70.5 ###
2013-Feb-26 Tue 0.053 0.053 0.052 0.052 ### ### ###
2013-Feb-25 Mon 0.053 0.053 0.052 0.052 17.0 17.0 ###
2013-Feb-22 Fri 0.055 0.055 0.052 0.053 1,742,281 ### ### ### ###
2013-Feb-21 Thu 0.053 0.055 0.053 0.053 1,597,488 ### 83.8 83.8 ###
2013-Feb-20 Wed 0.054 0.055 0.053 0.053 ### ### ###
2013-Feb-19 Tue 0.054 0.056 0.054 0.055 86.3 86.3 ###
2013-Feb-18 Mon 0.054 0.054 0.054 0.054 461,084 ### ### ### ###
2013-Feb-15 Fri 0.055 0.055 0.054 0.054 17.1 17.1 ###
2013-Feb-14 Thu 0.055 0.055 0.054 0.054 ### ### ###
2013-Feb-13 Wed 0.055 0.056 0.054 0.055 ### ### ###
2013-Feb-12 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-Feb-11 Mon 0.057 0.057 0.056 0.056 18.2 18.2 ###
2013-Feb-08 Fri 0.055 0.058 0.054 0.057 2,474,122 138,550 89.1 89.1 0.0
2013-Feb-07 Thu 0.056 0.056 0.054 0.054 648,641 35,675 ### ### ###
2013-Feb-06 Wed 0.056 0.057 0.053 0.055 1,816,057 99,883 ### ### ###
2013-Feb-05 Tue 0.055 0.055 0.054 0.055 426,045 ### 73.5 73.5 ###
2013-Feb-04 Mon 0.056 0.056 0.055 0.055 ### ### ###
2013-Feb-01 Fri 0.056 0.057 0.055 0.055 ### ### ###
2013-Jan-31 Thu 0.057 0.057 0.055 0.055 939,720 52,624 11.3 11.3 ###
2013-Jan-30 Wed 0.058 0.059 0.056 0.056 2,536,144 145,828 ### ### ###
2013-Jan-29 Tue 0.056 0.056 0.053 0.054 ### ### ###
2013-Jan-25 Fri 0.052 0.055 0.052 0.054 1,214,726 64,987 90.2 90.2 ###
2013-Jan-24 Thu 0.055 ### 0.052 0.052 5.6 5.6 ###
2013-Jan-23 Wed 0.057 0.057 0.055 0.055 967,982 ### ### ### ###
2013-Jan-22 Tue 0.056 0.057 0.055 0.057 936,185 52,426 88.2 88.2 0.0
2013-Jan-21 Mon 0.056 0.056 0.055 0.056 ### ### ###
2013-Jan-18 Fri 0.057 0.057 0.056 0.056 213,540 ### 16.3 16.3 ###
2013-Jan-17 Thu 0.057 0.058 0.056 0.057 635,923 36,247 ### ### 0.0
2013-Jan-16 Wed 0.058 0.058 0.056 0.056 ### ### ###
2013-Jan-15 Tue 0.057 0.058 0.055 0.058 ### ### 0.0
2013-Jan-14 Mon 0.058 0.058 0.057 0.058 282,023 ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.059 0.059 0.057 0.058 16.2 16.2 0.0
2013-Jan-10 Thu 0.058 0.058 0.056 0.058 697,441 39,754 ### ### 0.0
2013-Jan-09 Wed 0.057 0.057 0.056 0.057 219,886 12,423 70.6 70.6 0.0
2013-Jan-08 Tue 0.058 0.058 0.057 0.057 21.2 21.2 0.0
2013-Jan-07 Mon 0.059 0.059 0.057 0.057 2,085,989 120,987 ### ### 0.0
2013-Jan-04 Fri ### ### 0.058 0.059 732,827 21,251 ### ### 0.0
2013-Jan-03 Thu ### ### 0.059 ### 2,591,958 ### ### ### 0.0
2013-Jan-02 Wed 0.059 ### 0.058 ### 515,855 14,959 ### ### 0.0
2012-Dec-31 Mon 0.058 0.059 0.058 0.059 84.2 84.2 0.0
2012-Dec-28 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2012-Dec-27 Thu 0.058 ### 0.058 ### ### ### 0.0
2012-Dec-24 Mon 0.057 0.059 0.057 0.059 153,556 ### 92.5 92.5 0.0
2012-Dec-21 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2012-Dec-20 Thu ### ### 0.057 0.059 17.8 17.8 0.0
2012-Dec-19 Wed ### ### 0.059 ### 17.3 17.3 0.0
2012-Dec-18 Tue ### ### 0.059 ### ### ### 0.0
2012-Dec-17 Mon 0.059 ### 0.059 ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### 0.059 ### 1,581,685 46,659 18.4 18.4 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 137,956 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 467,087 0 ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 475,629 0 91.9 91.9 0.0
2012-Dec-05 Wed ### ### ### ### 752,946 0 11.6 11.6 0.0
2012-Dec-04 Tue ### ### ### ### 349,024 0 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 1,137,183 0 16.5 16.5 0.0
2012-Nov-29 Thu ### ### ### ### 1,530,781 0 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 748,750 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 531,256 0 95.5 95.5 0.0
2012-Nov-23 Fri ### ### ### ### 198,880 0 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 198,685 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 829,856 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon 0.072 0.072 ### ### ### ### 0.0
2012-Nov-16 Fri 0.071 0.074 0.071 0.071 367,349 ### ### ### 0.0
2012-Nov-15 Thu 0.071 0.071 ### ### 1,140,575 ### ### ### 0.0
2012-Nov-14 Wed 0.072 0.073 0.072 0.072 ### ### 0.0
2012-Nov-13 Tue 0.072 0.074 0.071 0.071 32.5 32.5 0.0
2012-Nov-12 Mon 0.071 0.072 ### 0.072 83.0 83.0 0.0
2012-Nov-09 Fri 0.071 0.073 ### 0.073 ### ### 0.0
2012-Nov-08 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2012-Nov-07 Wed 0.074 0.076 0.072 0.074 2,314,627 171,282 68.3 68.3 0.0
2012-Nov-06 Tue 0.072 0.074 0.072 0.073 83.6 83.6 0.0
2012-Nov-05 Mon 0.074 0.075 0.071 0.071 ### ### 0.0
2012-Nov-02 Fri 0.077 0.078 0.074 0.076 20.5 20.5 0.0
2012-Nov-01 Thu ### 0.081 0.077 0.077 9.1 9.1 0.0
2012-Oct-31 Wed 0.079 ### 0.076 0.079 896,773 34,077 66.8 66.8 0.0
2012-Oct-30 Tue 0.082 0.083 0.079 0.079 ### ### 0.0
2012-Oct-29 Mon 0.083 0.084 0.081 0.081 3,803,385 313,779 ### ### 0.0
2012-Oct-26 Fri ### ### 0.077 0.078 1,136,422 43,752 17.3 17.3 0.0
2012-Oct-25 Thu 0.078 0.083 0.077 ### 1,176,358 ### ### ### 0.0
2012-Oct-24 Wed 0.074 0.078 0.071 0.078 ### ### 0.0
2012-Oct-23 Tue 0.081 0.081 0.076 0.076 ### ### 0.0
2012-Oct-22 Mon 0.084 0.084 0.081 0.084 3,713,984 ### ### ### ###
2012-Oct-19 Fri 0.084 0.089 0.082 0.085 2,828,875 ### 74.9 74.9 ###
2012-Oct-18 Thu ### ### ### 0.083 89.3 89.3 0.0
2012-Oct-17 Wed 0.075 0.082 0.075 0.081 3,451,782 ### 96.0 96.0 0.0
2012-Oct-16 Tue 0.076 0.078 0.074 0.075 5,693,953 432,740 ### ### 0.0
2012-Oct-15 Mon ### 0.078 ### 0.073 92.6 92.6 0.0
2012-Oct-12 Fri ### ### ### ### 16.1 16.1 0.0
2012-Oct-11 Thu ### ### ### ### 82.1 82.1 0.0
2012-Oct-10 Wed ### ### ### ### 943,378 0 19.1 19.1 0.0
2012-Oct-09 Tue ### 0.071 ### ### ### ### 0.0
2012-Oct-08 Mon ### 0.072 ### ### 1,167,858 42,042 85.1 85.1 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### 0.076 ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### 0.072 ### ### 7,242,053 ### 96.0 96.0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon 0.056 ### 0.055 0.059 95.6 95.6 0.0
2012-Sep-28 Fri 0.056 0.056 0.055 0.055 16.7 16.7 ###
2012-Sep-27 Thu 0.057 0.057 0.055 0.055 4,419,740 ### ### ### ###
2012-Sep-26 Wed 0.059 0.059 0.057 0.057 2,827,757 ### ### ### 0.0
2012-Sep-25 Tue ### ### 0.059 0.059 ### ### 0.0
2012-Sep-24 Mon ### ### 0.059 ### 1,653,086 ### ### ### 0.0
2012-Sep-21 Fri ### ### 0.059 ### 2.2 2.2 0.0
2012-Sep-20 Thu 0.079 0.079 ### 0.073 5,692,657 224,859 ### ### 0.0
2012-Sep-19 Wed 0.086 0.087 ### 0.083 4,162,643 181,074 ### ### 0.0
2012-Sep-18 Tue 0.077 0.085 0.077 0.084 97.0 97.0 ###
2012-Sep-17 Mon ### ### ### 0.074 6,907,686 0 98.9 98.9 0.0
2012-Sep-14 Fri 0.059 ### 0.059 ### 2,265,256 66,825 ### ### 0.0
2012-Sep-13 Thu 0.059 ### 0.059 0.059 73.5 73.5 0.0
2012-Sep-12 Wed 0.059 ### 0.057 0.058 ### ### 0.0
2012-Sep-11 Tue 0.054 ### 0.054 ### 98.4 98.4 0.0
2012-Sep-10 Mon 0.055 0.055 0.054 0.055 1,013,553 ### 72.1 72.1 ###
2012-Sep-07 Fri 0.056 0.056 0.054 0.055 702,827 38,655 17.1 17.1 ###
2012-Sep-06 Thu 0.052 0.056 0.052 0.053 1,210,680 65,376 81.9 81.9 ###
2012-Sep-05 Wed 0.054 0.054 0.053 0.053 462,359 ### ### ### ###
2012-Sep-04 Tue 0.056 0.056 0.053 0.053 1,300,323 ### ### ### ###
2012-Sep-03 Mon 0.052 0.056 0.052 0.056 ### ### ###
2012-Aug-31 Fri 0.056 0.056 0.052 0.052 1,208,472 65,257 4.9 4.9 ###
2012-Aug-30 Thu 0.058 0.058 0.054 0.056 ### ### ###
2012-Aug-29 Wed 0.058 0.058 0.057 0.057 523,950 30,127 19.8 19.8 0.0
2012-Aug-28 Tue ### ### 0.058 ### 74.9 74.9 0.0
2012-Aug-27 Mon 0.058 0.059 0.056 0.059 1,369,253 ### ### ### 0.0
2012-Aug-24 Fri 0.054 ### 0.054 0.059 4,958,852 133,889 ### ### 0.0
2012-Aug-23 Thu 0.052 0.054 0.052 0.053 1,034,753 54,841 79.9 79.9 ###
2012-Aug-22 Wed 0.054 0.055 0.051 0.052 10.0 10.0 ###
2012-Aug-21 Tue 0.054 0.054 0.053 0.054 ### ### ###
2012-Aug-20 Mon 0.053 0.054 0.052 0.054 869,778 ### ### ### ###
2012-Aug-17 Fri 0.053 0.054 0.052 0.053 ### ### ###
2012-Aug-16 Thu 0.052 0.053 0.052 0.053 837,056 43,945 84.9 84.9 ###
2012-Aug-15 Wed 0.052 0.053 0.052 0.052 1,030,450 ### ### ### ###
2012-Aug-14 Tue 0.051 0.052 0.051 0.052 ### ### ###
2012-Aug-13 Mon 0.051 0.053 0.051 0.051 938,675 ### 73.8 73.8 ###
2012-Aug-10 Fri 0.051 0.052 ### ### 1,724,776 44,844 15.2 15.2 0.0
2012-Aug-09 Thu 0.051 0.052 0.051 0.051 70.5 70.5 ###
2012-Aug-08 Wed 0.052 0.053 ### ### 4,332,687 ### ### ### 0.0
2012-Aug-07 Tue 0.053 0.053 0.051 0.052 ### ### ###
2012-Aug-06 Mon 0.053 0.053 0.052 0.052 15.6 15.6 ###
2012-Aug-03 Fri ### 0.054 ### 0.053 2,230,783 ### 94.3 94.3 ###
2012-Aug-02 Thu 0.051 0.051 0.049 ### 14.4 14.4 0.0
2012-Aug-01 Wed 0.051 0.052 0.051 0.051 75.4 75.4 ###
2012-Jul-30 Mon 0.051 0.054 0.051 0.053 2,362,258 ### ### ### ###
2012-Jul-27 Fri 0.053 0.054 ### 0.051 ### ### ###
2012-Jul-26 Thu 0.059 0.059 0.053 0.054 ### ### ###
2012-Jul-25 Wed ### ### ### ### 6.1 6.1 0.0
2012-Jul-24 Tue 0.072 0.073 ### ### 4,797,920 175,124 1.3 1.3 0.0
2012-Jul-23 Mon 0.074 0.076 0.073 0.074 ### ### 0.0
2012-Jul-20 Fri 0.076 0.076 0.074 0.074 218,548 ### 11.2 11.2 0.0
2012-Jul-19 Thu 0.076 0.076 0.075 0.076 69.8 69.8 0.0
2012-Jul-18 Wed 0.073 0.076 0.072 0.076 93.7 93.7 0.0
2012-Jul-17 Tue 0.074 0.075 0.073 0.074 455,153 33,681 ### ### 0.0
2012-Jul-16 Mon 0.075 0.076 0.073 0.076 ### ### 0.0
2012-Jul-13 Fri 0.071 0.076 0.071 0.075 94.9 94.9 0.0
2012-Jul-12 Thu 0.076 0.076 ### 0.073 4,190,525 ### 12.3 12.3 0.0
2012-Jul-11 Wed 0.078 0.078 0.076 0.076 1,165,853 89,770 ### ### 0.0
2012-Jul-10 Tue 0.078 0.078 0.077 0.077 314,620 24,383 ### ### 0.0
2012-Jul-09 Mon 0.078 0.079 0.078 0.078 320,759 25,179 78.4 78.4 0.0
2012-Jul-06 Fri 0.078 ### 0.078 ### 1,010,626 ### 87.3 87.3 0.0
2012-Jul-05 Thu 0.079 0.079 0.078 0.078 18.2 18.2 0.0
2012-Jul-04 Wed 0.079 0.079 0.078 0.079 654,583 51,384 60.5 60.5 0.0
2012-Jul-03 Tue 0.079 0.079 0.078 0.079 448,451 ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### 0.078 0.079 441,644 17,224 ### ### 0.0
2012-Jun-29 Fri 0.079 0.081 0.079 ### 1,529,688 122,375 65.3 65.3 0.0
2012-Jun-28 Thu ### 0.081 0.079 ### 837,346 66,987 ### ### 0.0
2012-Jun-27 Wed ### 0.081 ### 0.081 1,044,045 42,283 ### ### 0.0
2012-Jun-26 Tue 0.082 0.082 0.078 ### ### ### 0.0
2012-Jun-25 Mon 0.082 0.082 ### 0.082 80.8 80.8 0.0
2012-Jun-22 Fri 0.081 0.082 ### 0.082 ### ### 0.0
2012-Jun-21 Thu 0.081 0.082 0.081 0.081 245,680 20,022 80.8 80.8 0.0
2012-Jun-20 Wed 0.082 0.082 ### 0.082 76.4 76.4 0.0
2012-Jun-19 Tue 0.082 0.084 0.081 0.082 1,443,380 119,078 74.0 74.0 0.0
2012-Jun-18 Mon 0.084 0.085 0.081 0.082 2,006,144 ### ### ### 0.0
2012-Jun-15 Fri 0.085 0.087 0.082 0.084 23.4 23.4 ###
2012-Jun-14 Thu ### ### ### ### 4,703,925 0 ### ### 0.0
2012-Jun-13 Wed ### ### 0.075 0.077 12.2 12.2 0.0
2012-Jun-12 Tue 0.082 0.082 ### ### 19.6 19.6 0.0
2012-Jun-08 Fri 0.082 0.084 0.082 0.084 1,526,657 ### ### ### ###
2012-Jun-07 Thu 0.083 0.084 0.082 0.083 ### ### 0.0
2012-Jun-06 Wed 0.085 0.087 0.083 0.085 925,851 ### 70.2 70.2 ###
2012-Jun-05 Tue 0.085 0.086 0.083 0.083 ### ### 0.0
2012-Jun-04 Mon 0.085 0.086 0.084 0.086 996,554 ### 85.9 85.9 ###
2012-Jun-01 Fri 0.089 0.089 0.086 0.088 840,077 ### ### ### ###
2012-May-31 Thu 0.089 ### 0.086 0.089 63.0 63.0 ###
2012-May-30 Wed ### ### 0.087 0.088 18.1 18.1 ###
2012-May-29 Tue 0.088 ### 0.086 0.088 361,671 15,551 60.7 60.7 ###
2012-May-28 Mon ### ### 0.088 0.089 ### ### ###
2012-May-25 Fri 0.089 ### 0.089 ### 751,878 33,458 ### ### 0.0
2012-May-24 Thu ### ### 0.089 ### 91.2 91.2 0.0
2012-May-23 Wed ### ### 0.088 0.088 7.4 7.4 ###
2012-May-22 Tue ### ### 0.087 ### 13.3 13.3 0.0
2012-May-21 Mon 0.085 ### 0.085 ### 1,509,542 64,155 ### ### 0.0
2012-May-18 Fri 0.086 0.086 0.083 0.085 ### ### ###
2012-May-17 Thu ### ### 0.086 0.089 1,863,779 80,142 ### ### ###
2012-May-16 Wed ### ### ### ### 34.0 34.0 0.0
2012-May-15 Tue ### ### ### ### 620,524 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 662,840 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 613,885 0 20.5 20.5 0.0
2012-May-10 Thu ### ### ### ### 253,758 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 23.4 23.4 0.0
2012-May-07 Mon ### ### ### ### 573,059 0 31.2 31.2 0.0
2012-May-04 Fri ### ### ### ### 213,354 0 84.3 84.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 168,221 0 24.9 24.9 0.0
2012-May-01 Tue ### ### ### ### 368,244 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 998,485 0 16.2 16.2 0.0
2012-Apr-27 Fri ### ### ### ### 832,284 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 3,261,683 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 5.5 5.5 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 826,524 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 1,397,771 0 ### ### 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 409,526 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 1,152,289 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 517,881 0 78.1 78.1 0.0
2012-Apr-04 Wed ### ### ### ### 1,408,248 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 1,763,180 0 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 1,486,552 0 94.0 94.0 0.0
2012-Mar-30 Fri ### ### 0.086 ### 2,922,048 125,648 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 2,449,752 0 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 1,376,654 0 18.9 18.9 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 4,023,847 0 10.6 10.6 0.0
2012-Mar-23 Fri ### ### ### ### 2,756,673 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 1,439,842 0 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 715,428 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 775,372 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 220,044 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 845,385 0 6.0 6.0 0.0
2012-Mar-14 Wed ### ### ### ### 93.5 93.5 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 428,589 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 8.0 8.0 0.0
2012-Mar-06 Tue ### ### ### ### 9.2 9.2 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 949,557 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 678,125 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 822,640 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 1,395,525 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 4.6 4.6 0.0
2012-Feb-23 Thu ### ### ### ### 3,393,771 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 6,935,457 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 1,136,828 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 568,341 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 1,701,888 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 706,147 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 879,546 0 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 803,470 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 2,112,222 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 3,325,879 0 6.1 6.1 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 1,563,350 0 7.1 7.1 0.0
2012-Jan-23 Mon ### ### ### ### 6,247,856 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 4,440,557 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 95.7 95.7 0.0
2012-Jan-13 Fri ### ### ### ### 490,050 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 3.8 3.8 0.0
2012-Jan-11 Wed ### ### ### ### 5.4 5.4 0.0
2012-Jan-10 Tue ### ### ### ### 93.7 93.7 0.0
2012-Jan-09 Mon ### ### ### ### 394,574 0 6.1 6.1 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 787,573 0 3.2 3.2 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 192,756 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 522,355 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 1,553,327 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 2,452,857 0 74.7 74.7 0.0
2011-Dec-20 Tue ### ### ### ### 3,654,376 0 4.4 4.4 0.0
2011-Dec-19 Mon ### ### ### ### 1,736,326 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 320,144 0 94.3 94.3 0.0
2011-Dec-13 Tue ### ### ### ### 1,813,522 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 637,641 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 1,769,981 0 ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 462,985 0 ### ### 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 689,776 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 1,321,874 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 2.1 2.1 0.0
2011-Nov-28 Mon ### ### ### ### 1,845,382 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,443,571 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 881,379 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 91.5 91.5 0.0
2011-Nov-16 Wed ### ### ### ### 559,878 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 93.5 93.5 0.0
2011-Nov-14 Mon ### ### ### ### 94.1 94.1 0.0
2011-Nov-11 Fri ### ### ### ### 1,592,842 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.125 ### 0.125 993,287 62,080 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri 0.125 0.125 ### ### 5.8 5.8 0.0
2011-Nov-03 Thu ### ### 0.125 0.125 12.6 12.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### 0.125 ### 1,504,946 94,059 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 279,755 0 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 1,845,882 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### 0.125 ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### 0.125 ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### 0.125 0.125 875,087 ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### 0.125 0.125 11.4 11.4 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### 0.125 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 1,829,284 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 792,621 0 7.6 7.6 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### 0.125 ### 1,566,121 97,882 9.3 9.3 0.0
2011-Oct-10 Mon 0.125 ### 0.125 ### 2,808,045 ### ### ### 0.0
2011-Oct-07 Fri 0.125 ### ### 0.125 54.7 54.7 0.0
2011-Oct-06 Thu 0.125 0.125 ### ### 635,670 39,729 ### ### 0.0
2011-Oct-05 Wed ### 0.125 ### ### 1,746,983 109,186 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon 0.125 0.125 ### ### 503,878 ### ### ### 0.0
2011-Sep-30 Fri 0.125 0.125 ### ### 678,427 ### ### ### 0.0
2011-Sep-29 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2011-Sep-28 Wed ### ### 0.125 ### 1,186,342 74,146 71.0 71.0 0.0
2011-Sep-27 Tue 0.125 ### ### ### 2,781,782 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 4,199,328 0 17.0 17.0 0.0
2011-Sep-23 Fri ### 0.125 ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.125 ### 0.125 ### 94.9 94.9 0.0
2011-Sep-21 Wed ### ### 0.125 0.125 2,610,450 163,153 9.8 9.8 0.0
2011-Sep-20 Tue ### ### ### ### 530,070 0 ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 6.5 6.5 0.0
2011-Sep-13 Tue ### 0.145 ### ### 1,359,476 ### ### ### 0.0
2011-Sep-12 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Sep-09 Fri 0.145 ### 0.145 ### 521,683 37,822 ### ### 0.0
2011-Sep-08 Thu ### ### 0.145 0.145 1,156,773 ### ### ### ###
2011-Sep-07 Wed 0.145 ### ### 0.145 1,320,226 0 ### ### ###
2011-Sep-06 Tue 0.145 0.145 ### 0.145 76.5 76.5 ###
2011-Sep-05 Mon ### ### 0.145 ### 1,680,552 121,840 79.9 79.9 0.0
2011-Sep-02 Fri ### ### 0.145 0.155 5,219,340 ### 92.0 92.0 ###
2011-Sep-01 Thu ### 0.155 0.145 0.155 ### ### ###
2011-Aug-31 Wed ### ### 0.145 ### ### ### 0.0
2011-Aug-30 Tue 0.145 ### 0.145 ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri 0.155 0.155 0.145 0.145 4,515,476 677,321 ### ### ###
2011-Aug-25 Thu ### ### ### ### 13,128,140 0 ### ### 0.0
2011-Aug-24 Wed ### ### ### 0.145 1,271,788 0 16.0 16.0 ###
2011-Aug-23 Tue 0.145 0.145 ### 0.145 60.0 60.0 ###
2011-Aug-22 Mon ### ### ### ### 1,498,842 0 ### ### 0.0
2011-Aug-19 Fri 0.145 ### ### ### 2,214,544 0 16.1 16.1 0.0
2011-Aug-18 Thu ### ### 0.145 ### 81.6 81.6 0.0
2011-Aug-17 Wed ### 0.155 0.145 0.155 2,010,243 ### ### ### ###
2011-Aug-16 Tue 0.155 0.155 0.145 0.145 3,216,449 ### 6.8 6.8 ###
2011-Aug-15 Mon 0.145 0.155 0.145 ### 4,130,250 ### 85.9 85.9 0.0
2011-Aug-12 Fri 0.145 ### ### ### 13.4 13.4 0.0
2011-Aug-11 Thu ### 0.145 ### ### 5,064,175 367,152 79.5 79.5 0.0
2011-Aug-10 Wed ### ### ### 0.145 ### ### ###
2011-Aug-09 Tue ### ### 0.125 ### 81.5 81.5 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.145 ### ### ### ### 0.0
2011-Aug-04 Thu ### ### 0.155 ### ### ### 0.0
2011-Aug-03 Wed 0.175 ### ### 0.175 77.2 77.2 0.0
2011-Aug-02 Tue 0.175 0.185 ### 0.185 96.5 96.5 ###
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### 0.155 0.155 5,438,243 ### 1.5 1.5 ###
2011-Jul-28 Thu ### 0.175 ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### 0.175 11,394,259 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 98.8 98.8 0.0
2011-Jul-22 Fri ### 0.155 0.145 ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.145 0.155 0.145 ### 88.5 88.5 0.0
2011-Jul-20 Wed ### 0.145 ### ### ### ### 0.0
2011-Jul-19 Tue ### ### 0.125 ### 1,895,057 118,441 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 1,459,454 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 0.145 ### ### 7.9 7.9 0.0
2011-Jul-12 Tue ### ### ### ### 7.0 7.0 0.0
2011-Jul-11 Mon ### 0.155 ### ### 16,466,951 1,276,188 98.9 98.9 0.0
2011-Jul-08 Fri ### ### 0.125 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.125 ### 719,589 44,974 ### ### 0.0
2011-Jul-06 Wed ### ### 0.125 0.125 996,050 62,253 6.1 6.1 0.0
2011-Jul-05 Tue ### ### 0.125 ### 1,839,540 114,971 ### ### 0.0
2011-Jul-04 Mon 0.125 ### 0.125 ### 95.4 95.4 0.0
2011-Jul-01 Fri ### 0.125 ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### 0.125 ### ### 9,471,170 591,948 85.5 85.5 0.0
2011-Jun-29 Wed ### ### ### ### 1,754,144 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,496,581 0 93.4 93.4 0.0
2011-Jun-27 Mon ### ### ### ### 16.1 16.1 0.0
2011-Jun-24 Fri ### ### ### ### 1,906,440 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 91.2 91.2 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 2,784,148 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 2,030,626 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 1,036,849 0 94.8 94.8 0.0
2011-Jun-09 Thu ### ### ### ### 1,339,649 0 7.4 7.4 0.0
2011-Jun-08 Wed 0.125 ### ### ### 10.0 10.0 0.0
2011-Jun-07 Tue ### ### 0.125 0.125 4.1 4.1 0.0
2011-Jun-06 Mon ### ### ### ### 2,191,357 0 ### ### 0.0
2011-Jun-03 Fri ### 0.145 ### ### 8,220,058 595,954 ### ### 0.0
2011-Jun-02 Thu ### ### 0.125 ### 5,030,054 314,378 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 7,422,876 0 91.1 91.1 0.0
2011-May-31 Tue ### ### ### ### 98.9 98.9 0.0
2011-May-30 Mon ### ### ### ### 693,550 0 94.8 94.8 0.0
2011-May-27 Fri ### ### ### ### 600,080 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 1,729,470 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 659,026 0 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 691,577 0 13.6 13.6 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 1,341,678 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 669,870 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 918,722 0 8.7 8.7 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 1,243,579 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 1,126,580 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 1,609,046 0 92.1 92.1 0.0
2011-May-06 Fri ### ### ### ### 4.9 4.9 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 1,695,652 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,019,087 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 2,779,324 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 99.6 99.6 0.0
2011-Apr-21 Thu ### ### ### ### 6.0 6.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 3,614,225 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 425,381 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,402,043 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,454,657 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 2,301,453 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 4,381,177 0 8.8 8.8 0.0
2011-Apr-08 Fri ### 0.125 ### ### 2,030,325 ### 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.125 ### ### 1,114,350 69,646 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Apr-05 Tue 0.125 0.125 ### ### 699,584 43,724 8.7 8.7 0.0
2011-Apr-04 Mon 0.125 0.125 ### 0.125 1,390,681 ### ### ### 0.0
2011-Apr-01 Fri 0.125 0.125 ### 0.125 847,148 52,946 ### ### 0.0
2011-Mar-31 Thu ### 0.125 ### 0.125 92.8 92.8 0.0
2011-Mar-30 Wed ### 0.125 ### ### 1,285,121 80,320 ### ### 0.0
2011-Mar-29 Tue 0.125 0.125 ### 0.125 508,586 31,786 ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 ### 0.125 539,847 33,740 73.2 73.2 0.0
2011-Mar-25 Fri 0.125 0.125 ### ### 8.0 8.0 0.0
2011-Mar-24 Thu 0.125 ### ### ### 704,128 0 7.6 7.6 0.0
2011-Mar-23 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Mar-22 Tue 0.125 ### 0.125 ### 496,244 ### ### ### 0.0
2011-Mar-21 Mon ### ### 0.125 0.125 548,728 ### ### ### 0.0
2011-Mar-18 Fri 0.125 ### 0.125 ### 80.1 80.1 0.0
2011-Mar-17 Thu ### 0.125 ### 0.125 2,278,277 ### ### ### 0.0
2011-Mar-16 Wed ### 0.125 ### ### 3,832,858 239,553 ### ### 0.0
2011-Mar-15 Tue ### 0.125 ### 0.125 4,970,485 310,655 ### ### 0.0
2011-Mar-14 Mon 0.125 ### ### ### 21.9 21.9 0.0
2011-Mar-11 Fri ### ### 0.125 0.125 11.6 11.6 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 2,038,455 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 584,751 0 92.0 92.0 0.0
2011-Mar-04 Fri ### ### ### ### 1,553,223 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 2,031,120 0 90.1 90.1 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 986,674 0 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 4,732,651 0 88.4 88.4 0.0
2011-Feb-24 Thu 0.125 ### 0.125 0.125 2,753,987 172,124 70.9 70.9 0.0
2011-Feb-23 Wed 0.125 0.125 ### 0.125 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.125 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 9.5 9.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 4,148,243 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 3,092,772 0 ### ### 0.0
2011-Feb-10 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Feb-09 Wed 0.145 0.145 ### 0.145 ### ### ###
2011-Feb-08 Tue 0.145 0.145 ### ### 999,684 72,477 11.9 11.9 0.0
2011-Feb-07 Mon 0.145 0.145 ### 0.145 ### ### ###
2011-Feb-04 Fri 0.145 0.145 ### 0.145 ### ### ###
2011-Feb-03 Thu 0.145 0.145 ### ### 9.1 9.1 0.0
2011-Feb-02 Wed ### 0.145 ### 0.145 88.2 88.2 ###
2011-Feb-01 Tue 0.145 0.145 ### ### 702,655 50,942 10.7 10.7 0.0
2011-Jan-31 Mon ### 0.145 ### ### ### ### 0.0
2011-Jan-28 Fri 0.145 0.145 ### 0.145 80.6 80.6 ###
2011-Jan-27 Thu ### ### 0.145 ### 1,015,473 73,621 ### ### 0.0
2011-Jan-25 Tue ### 0.155 0.145 0.145 ### ### ###
2011-Jan-24 Mon ### ### ### 0.145 5,391,384 0 ### ### ###
2011-Jan-21 Fri ### 0.145 ### ### ### ### 0.0
2011-Jan-20 Thu ### 0.145 ### 0.145 2,051,044 ### 91.9 91.9 ###
2011-Jan-19 Wed ### 0.145 ### 0.145 1,918,528 ### 87.0 87.0 ###
2011-Jan-18 Tue ### ### ### ### 3,734,957 0 66.0 66.0 0.0
2011-Jan-17 Mon ### 0.145 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 2.3 2.3 0.0
2011-Jan-13 Thu ### ### 0.125 0.145 9.6 9.6 ###
2011-Jan-12 Wed ### ### 0.155 0.155 5,206,679 ### ### ### ###
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1,377,858 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 876,021 0 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 2,407,941 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 1,279,176 0 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 7.4 7.4 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 617,071 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 428,581 0 9.3 9.3 0.0
2010-Dec-23 Thu ### ### ### ### 85.8 85.8 0.0
2010-Dec-22 Wed ### ### ### ### 1,151,027 0 12.6 12.6 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### 0.175 ### ### 1,272,574 111,350 16.2 16.2 0.0
2010-Dec-17 Fri 0.175 0.175 ### ### 1,486,122 ### ### ### 0.0
2010-Dec-16 Thu 0.175 0.175 ### ### 2,553,475 223,429 11.9 11.9 0.0
2010-Dec-15 Wed ### 0.175 ### ### 68.7 68.7 0.0
2010-Dec-14 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Dec-13 Mon 0.175 0.175 ### ### 2,461,546 215,385 ### ### 0.0
2010-Dec-10 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2010-Dec-09 Thu ### ### ### 0.175 ### ### 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:05:44 thru 2024-04-20 01:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000