End of day Prices (full format), 600 Days for (CFU) CERAMIC FUEL CELLS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.185
| ###
| 0.175
| 9,723,486
| 899,422
| 88.3
| 88.3
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,049,783
| 0
| 14.4
| 14.4
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,019,752
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,602,028
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 822,243
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,291,488
| 0
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.175
| ###
| ###
| 2,246,356
| 196,556
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.175
| 0.175
| ###
| ###
| 1,244,321
| 108,878
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.175
| 0.175
| ###
| 0.175
| 917,653
| ###
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.175
| ###
| 0.175
| 0.175
| 5,171,526
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.175
| 0.175
| 758,181
| 66,340
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.175
| ###
| 1,061,251
| 92,859
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 17.5
| 17.5
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.175
| ###
| 2,055,649
| ###
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.185
| 0.175
| ###
| 2,084,254
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.175
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| 0.175
| ###
| 1,327,348
| 116,142
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.185
| 0.175
| ###
| 1,118,780
| 201,380
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.175
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.185
| 0.175
| ###
| 3,091,729
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Oct-27 Wed
| 0.175
| ###
| 0.175
| ###
| 797,273
| ###
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.175
| ###
| 1,761,723
| 154,150
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.175
| ###
| ###
| 2,302,050
| 201,429
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.175
| ###
| ###
| 1,992,979
| 174,385
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.175
| ###
| ###
| 2,137,222
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.175
| ###
| ###
| 2,186,270
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Oct-08 Fri
| 0.175
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Oct-07 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2010-Oct-05 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 0.185
| 0.185
| ###
| 0.185
| 1,728,174
| 159,856
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,903,929
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.185
| ###
| 0.185
| 0.185
| 2,778,272
| ###
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.185
| 0.185
| 524,741
| ###
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.185
| ###
| 1,936,127
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.185
| ###
| 1,854,646
| 171,554
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.185
| ###
| 2,751,389
| ###
| 81.7
| 81.7
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.185
| ###
| ###
| 1,345,454
| 124,454
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 85.9
| 85.9
| ### |
2010-Sep-10 Fri
| ###
| 0.185
| 0.175
| 0.185
| 1,803,048
| 324,548
| 86.8
| 86.8
| ### |
2010-Sep-09 Thu
| ###
| ###
| 0.175
| ###
| 4,762,344
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| 0.185
| ###
| 0.185
| 4,744,675
| 438,882
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| 0.185
| ###
| 0.185
| 2,903,643
| 268,586
| 84.5
| 84.5
| ### |
2010-Sep-02 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2010-Sep-01 Wed
| 0.185
| ###
| ###
| ###
| 3,159,446
| 0
| 82.4
| 82.4
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.185
| 0.185
| 1,043,925
| ###
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| ###
| 0.185
| 0.185
| 1,400,150
| ###
| 13.0
| 13.0
| ### |
2010-Aug-27 Fri
| 0.185
| ###
| ###
| 0.185
| 2,065,749
| 0
| ###
| ###
| ### |
2010-Aug-26 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 6.2
| 6.2
| ### |
2010-Aug-25 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.185
| 0.185
| 3,349,385
| ###
| ###
| ###
| ### |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,730,629
| 0
| 90.8
| 90.8
| 0.0 |
2010-Aug-20 Fri
| 0.2
| 0.2
| 0.185
| ###
| 12,445,329
| 2,395,725
| 5.4
| 5.4
| 0.0 |
2010-Aug-19 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.2
| 93.2
| ### |
2010-Aug-16 Mon
| 0.21
| ###
| 0.2
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Aug-13 Fri
| 0.2
| ###
| 0.2
| 0.21
| 13,151,925
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| 0.2
|
|
| 15.9
| 15.9
| 0.0 |
2010-Aug-11 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 10.9
| 10.9
| ### |
2010-Aug-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 3,583,926
| 797,423
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.22
| 0.225
| ###
| 0.22
| 5,038,372
| ###
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.225
| 0.23
| ###
| 0.22
| 6,061,546
| 697,077
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| 13.9
| 13.9
| ### |
2010-Aug-04 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.23
| 0.21
| 0.225
| 12,548,547
| 2,760,680
| 93.4
| 93.4
| ### |
2010-Aug-02 Mon
| ###
| 0.22
| ###
| 0.21
| 4,582,347
| 504,058
| ###
| ###
| ### |
2010-Jul-30 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.2
| 0.22
| 0.2
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2010-Jul-28 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.2
| 0.21
| ###
| ###
| 9,407,180
| 987,753
| 15.7
| 15.7
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 20,900,822
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.185
| ###
| 0.185
| 0.185
| 2,183,021
| 201,929
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Jul-20 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.175
| ###
| 0.175
| ###
| 18,079,281
| ###
| 99.5
| 99.5
| 0.0 |
2010-Jul-16 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.175
| ###
| ###
| 3,910,574
| 342,175
| 86.0
| 86.0
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2,446,156
| 0
| 87.7
| 87.7
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 464,180
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 2,487,287
| 0
| 10.6
| 10.6
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.155
| 0.155
| 5,235,347
| ###
| 16.4
| 16.4
| ### |
2010-Jun-29 Tue
| ###
| 0.175
| ###
| ###
| 9,775,657
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| 0.175
| ###
| ###
| 3,573,748
| ###
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 3,569,973
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 8,622,849
| 0
| 86.7
| 86.7
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.175
| ###
| 0.175
| 4,595,128
| 402,073
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,207,250
| 0
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| 0.175
| ###
| ###
| 1,925,953
| 168,520
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 2,138,723
| 0
| 87.6
| 87.6
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 2,553,180
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 773,853
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.175
| ###
| ###
| 2,799,581
| ###
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.175
| ###
| ###
| 0.175
| 2,848,645
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| 0.175
| ###
| 0.175
| 0.175
| 9,686,054
| 847,529
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| 0.155
| ###
| 9,249,351
| 716,824
| 28.2
| 28.2
| 0.0 |
2010-May-24 Mon
| ###
| 0.175
| ###
| ###
| 5,260,549
| ###
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.155
| ###
| ###
| 0.155
| 10,388,244
| 0
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.175
| 0.175
| ###
| ###
| 8,770,572
| 767,425
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.175
| ###
| 0.175
| ###
| 2,206,249
| 193,046
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.175
| ###
| 0.175
| ###
| 1,785,779
| 156,255
| 86.3
| 86.3
| 0.0 |
2010-May-11 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 0.185
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.185
| 0.185
| 6,534,759
| ###
| 10.3
| 10.3
| ### |
2010-May-05 Wed
| ###
| 0.2
| 0.185
| ###
| 6,763,845
| 1,302,040
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.21
| ###
| 0.2
| 0.2
|
|
| 20.5
| 20.5
| 0.0 |
2010-May-03 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 22.3
| 22.3
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.22
| ###
| 0.21
| 15,856,870
| 1,744,255
| 89.1
| 89.1
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 5,520,955
| 0
| 23.7
| 23.7
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.185
| ###
| 6,007,257
| 555,671
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.9
| 86.9
| ### |
2010-Apr-22 Thu
| ###
| ###
| 0.2
| ###
| 1,770,575
| 177,057
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.2
| 0.21
| 9,746,741
| 974,674
| 84.5
| 84.5
| ### |
2010-Apr-20 Tue
| ###
| 0.21
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Apr-16 Fri
| 0.22
| 0.225
| ###
| 0.22
| 1,425,640
| 160,384
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.225
| 0.23
| ###
| 0.22
| 4,691,285
| ###
| 19.5
| 19.5
| 0.0 |
2010-Apr-14 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 1,882,825
| ###
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.23
| ###
| 0.22
| 0.22
| 7,090,278
| ###
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 2,344,757
| ###
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.22
| 0.23
| ###
| 0.22
| 4,315,982
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 4,549,771
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.23
| 0.24
| 0.22
| ###
| 13,121,729
| ###
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 79.9
| 79.9
| ### |
2010-Mar-31 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 5,075,781
| 1,154,740
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.225
| 0.225
| ###
| ###
| 8,632,442
| 971,149
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| 0.23
| 0.2
| 0.23
| 19,700,052
| ###
| ###
| ###
| ### |
2010-Mar-24 Wed
| 0.21
| 0.21
| 0.2
| ###
| 4,346,229
| 890,976
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.21
| 0.21
| ###
| 0.2
| 12,539,555
| 1,316,653
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.225
| ###
| 0.21
|
|
| 97.3
| 97.3
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.175
| ###
| 0.175
| 3,247,582
| ###
| 87.5
| 87.5
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.175
| ###
| ###
| 6,889,271
| ###
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 1,733,179
| 0
| 87.9
| 87.9
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,933,426
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,450,726
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,291,273
| 0
| 12.5
| 12.5
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 1,566,781
| 0
| 86.9
| 86.9
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,651,154
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 5,408,979
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2010-Feb-25 Thu
| 0.175
| 0.175
| ###
| ###
| 6,747,455
| ###
| 9.5
| 9.5
| 0.0 |
2010-Feb-24 Wed
| ###
| 0.175
| ###
| ###
| 2,927,929
| ###
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.175
| 0.185
| ###
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 3,663,548
| 0
| 13.0
| 13.0
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 6.6
| 6.6
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Feb-08 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,971,328
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| 0.185
| 0.175
| 0.185
| 3,565,184
| ###
| ###
| ###
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.185
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 0.185
| ###
| 19,528,476
| 1,806,384
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 28.0
| 28.0
| ### |
2010-Jan-28 Thu
| ###
| 0.2
| ###
| ###
| 1,922,886
| 192,288
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.2
| 0.21
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2010-Jan-25 Mon
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.22
| 0.22
| ###
| 0.21
| 3,351,323
| 368,645
| ###
| ###
| ### |
2010-Jan-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 2,039,959
| ###
| 22.2
| 22.2
| 0.0 |
2010-Jan-20 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 88.6
| 88.6
| ### |
2010-Jan-19 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.2
| 88.2
| ### |
2010-Jan-18 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 866,081
| ###
| ###
| ###
| ### |
2010-Jan-14 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 723,370
| ###
| ###
| ###
| ### |
2010-Jan-12 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| 0.24
| 0.23
| ###
| 1,232,259
| 289,580
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.24
| 0.23
| 0.24
| 1,326,353
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.24
| 0.24
| ###
| ###
| 519,521
| 62,342
| 15.3
| 15.3
| 0.0 |
2010-Jan-05 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 1,148,446
| 261,271
| 83.8
| 83.8
| ### |
2009-Dec-30 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 2,706,489
| 615,726
| ###
| ###
| ### |
2009-Dec-22 Tue
| ###
| 0.22
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.22
| 0.225
| ###
| ###
| 2,065,788
| ###
| 20.3
| 20.3
| 0.0 |
2009-Dec-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 2,639,423
| 587,271
| 18.6
| 18.6
| 0.0 |
2009-Dec-17 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 918,182
| 208,886
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-Dec-14 Mon
| 0.23
| ###
| 0.225
| 0.23
| 911,026
| ###
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.23
| ###
| 0.225
| 0.225
| 2,038,281
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.23
| ###
| 0.225
| 0.225
| 2,266,052
| ###
| 20.6
| 20.6
| ### |
2009-Dec-09 Wed
| 0.23
| ###
| 0.23
| 0.23
| 923,624
| ###
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.23
| 0.24
| 0.23
| ###
| 1,990,327
| 467,726
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.23
| 0.23
| 1,073,854
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 2,350,555
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.245
| ###
| 0.245
| 1,932,058
| 236,677
| 92.9
| 92.9
| 0.0 |
2009-Nov-30 Mon
| 0.225
| 0.24
| 0.225
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Nov-27 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 2,253,646
| ###
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.245
| 0.245
| ###
| 0.245
| 1,926,174
| 235,956
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.245
| ###
| 0.24
| 4,168,342
| 510,621
| 87.7
| 87.7
| 0.0 |
2009-Nov-23 Mon
| 0.225
| 0.24
| 0.225
| 0.23
| 5,137,043
| ###
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.225
| ###
| 0.22
| ###
| 4,057,871
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 5,427,145
| 1,234,675
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.245
| 0.245
| ###
| ###
| 2,588,079
| ###
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 2,990,970
| 732,787
| 29.5
| 29.5
| 0.0 |
2009-Nov-16 Mon
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.25
| 0.26
| 0.24
| 0.245
| 10,149,479
| ###
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.225
| ###
| 0.22
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2009-Nov-05 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2009-Nov-03 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.21
| 0.22
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.24
| 0.22
| 0.22
| 5,237,878
| ###
| 4.7
| 4.7
| 0.0 |
2009-Oct-29 Thu
| 0.225
| 0.225
| ###
| 0.22
| 10,985,482
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.26
| 0.26
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.26
| ###
| 0.25
| 0.26
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.255
| ###
| 0.25
| 0.255
| 4,389,456
| 548,682
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.26
| ###
| 0.25
| 0.255
|
|
| 21.2
| 21.2
| 0.0 |
2009-Oct-19 Mon
| 0.255
| ###
| 0.255
| 0.26
| 3,261,686
| ###
| 83.1
| 83.1
| 0.0 |
2009-Oct-16 Fri
| 0.255
| ###
| 0.25
| 0.255
| 7,850,880
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.285
| 0.29
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 6,234,988
| 1,761,384
| 17.9
| 17.9
| ### |
2009-Oct-13 Tue
| ###
| ###
| 0.29
| ###
| 5,633,425
| 816,846
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.29
| ###
| 0.29
| ###
| 9,930,274
| 1,439,889
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 3,177,571
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 3,147,426
| ###
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 76.5
| 76.5
| ### |
2009-Oct-06 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 8.4
| 8.4
| ### |
2009-Oct-05 Mon
| 0.29
| ###
| 0.285
| 0.29
| 25,612,774
| 3,649,820
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.28
| 0.285
| ###
| 0.27
| 8,154,143
| ###
| 14.7
| 14.7
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 3,789,054
| 0
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 7.0
| 7.0
| ### |
2009-Sep-29 Tue
| 0.325
| 0.345
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Sep-28 Mon
| 0.27
| 0.325
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2009-Sep-25 Fri
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 88.1
| 88.1
| ### |
2009-Sep-24 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| 13.5
| 13.5
| ### |
2009-Sep-23 Wed
| 0.275
| ###
| 0.27
| 0.29
|
|
| 91.2
| 91.2
| ### |
2009-Sep-22 Tue
| 0.24
| 0.27
| 0.24
| ###
| 13,142,142
| 3,351,246
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 4,828,870
| 1,146,856
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.23
| 0.21
| 0.22
| 6,497,683
| ###
| 78.6
| 78.6
| 0.0 |
2009-Sep-16 Wed
| 0.225
| 0.23
| 0.21
| 0.21
| 5,468,323
| ###
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| 21.4
| 21.4
| ### |
2009-Sep-14 Mon
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.245
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.24
| 0.25
| ###
| 0.245
|
|
| 77.8
| 77.8
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| ###
| 0.22
| 0.21
| 0.22
| 2,633,444
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.2
| ###
| 0.185
| 0.185
| 4,933,242
| 456,324
| 5.5
| 5.5
| ### |
2009-Aug-28 Fri
| 0.21
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.22
| ###
| 0.21
| 47,469,221
| ###
| ###
| ###
| ### |
2009-Aug-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.175
| 0.175
| ###
| ###
| 1,600,953
| 140,083
| 25.6
| 25.6
| 0.0 |
2009-Aug-20 Thu
| 0.175
| 0.175
| ###
| ###
| 922,076
| 80,681
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 0.175
| ###
| ###
| 0.175
| 2,179,041
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.175
| ###
| ###
| 3,760,670
| 329,058
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.175
| ###
| ###
| ###
| 2,732,486
| 0
| 86.4
| 86.4
| 0.0 |
2009-Aug-14 Fri
| 0.175
| ###
| ###
| ###
| 2,015,921
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 4,360,070
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| 0.175
|
|
| 84.3
| 84.3
| 0.0 |
2009-Aug-11 Tue
| ###
| 0.175
| ###
| 0.175
| 953,088
| ###
| 84.4
| 84.4
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.175
| ###
| ###
| 3,476,982
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 4,584,474
| 0
| 5.0
| 5.0
| 0.0 |
2009-Aug-03 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.175
| ###
| 0.175
| 0.175
| 2,639,377
| 230,945
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.185
| ###
| ###
| 3,343,959
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.175
| ###
| 8,549,049
| 748,041
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.175
| ###
| 4,376,485
| 382,942
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 12,007,648
| 0
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.175
| ###
| ###
| 3,013,621
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.175
| ###
| 0.175
| 4,326,470
| ###
| 84.3
| 84.3
| 0.0 |
2009-Jul-17 Fri
| 0.175
| 0.175
| ###
| ###
| 2,924,282
| 255,874
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| 0.155
|
|
| 9.7
| 9.7
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.155
| 0.155
| 2,381,787
| 184,588
| 10.7
| 10.7
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.155
| ###
| 1,434,945
| ###
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.155
| ###
| 2,740,887
| ###
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.175
| 0.175
| ###
| ###
| 4,059,586
| ###
| 8.9
| 8.9
| 0.0 |
2009-Jul-03 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| 0.175
| ###
| 0.175
| ###
| 2,038,529
| 178,371
| 86.8
| 86.8
| 0.0 |
2009-Jul-01 Wed
| 0.175
| ###
| ###
| 0.175
| 2,391,042
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.185
| ###
| ###
| 7,567,746
| ###
| 9.6
| 9.6
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.175
| ###
| 3,362,572
| 294,225
| 12.4
| 12.4
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.175
| ###
| 0.175
| 0.185
| 3,854,679
| 337,284
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.175
|
|
| 26.9
| 26.9
| 0.0 |
2009-Jun-22 Mon
| 0.2
| 0.21
| ###
| 0.185
|
|
| 7.1
| 7.1
| ### |
2009-Jun-19 Fri
| 0.21
| 0.22
| 0.2
| 0.21
| 13,119,780
| 2,755,153
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.21
| 0.22
| 0.2
| 0.21
| 18,456,887
| 3,875,946
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| 0.2
| 0.175
| 0.2
| 14,047,158
| 2,633,842
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.2
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.155
| 0.185
| 0.155
| 0.175
| 22,452,947
| ###
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.155
| ###
| ###
| ###
| 5,563,779
| 0
| 14.1
| 14.1
| 0.0 |
2009-Jun-10 Wed
| 0.155
| ###
| ###
| ###
| 3,119,958
| 0
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| 0.155
| 5,095,857
| 0
| 21.2
| 21.2
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.175
| 0.155
| ###
| 13,588,989
| 2,242,183
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.175
| 0.185
| ###
| ###
| 24,174,843
| 2,236,172
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.155
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 0.185
| 0.155
| 0.155
| 19,242,528
| 3,271,229
| 1.4
| 1.4
| ### |
2009-May-28 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.2
| 0.22
| ###
| ###
| 32,210,428
| 3,543,147
| 2.4
| 2.4
| 0.0 |
2009-May-26 Tue
| 0.26
| 0.28
| 0.2
| 0.2
|
|
| 0.3
| 0.3
| 0.0 |
2009-May-25 Mon
| ###
| 0.26
| 0.2
| 0.25
|
|
| 99.0
| 99.0
| 0.0 |
2009-May-22 Fri
| 0.145
| ###
| ###
| ###
| 70,460,527
| 0
| 99.4
| 99.4
| 0.0 |
2009-May-21 Thu
| 0.145
| 0.155
| ###
| 0.145
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 3,488,684
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.088
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-May-11 Mon
| 0.082
| ###
| 0.082
| ###
| 11,617,887
| ###
| 99.3
| 99.3
| 0.0 |
2009-May-08 Fri
| 0.078
| 0.079
| 0.076
| 0.079
|
|
| 69.1
| 69.1
| 0.0 |
2009-May-07 Thu
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 79.5
| 79.5
| 0.0 |
2009-May-06 Wed
| 0.075
| 0.077
| 0.071
| 0.076
|
|
| 80.0
| 80.0
| 0.0 |
2009-May-05 Tue
| 0.076
| 0.077
| 0.073
| 0.076
| 4,451,286
| 333,846
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| 0.074
| ###
| 0.071
|
|
| 67.5
| 67.5
| 0.0 |
2009-May-01 Fri
| 0.076
| 0.076
| ###
| ###
| 6,528,141
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.072
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.074
| ###
| 0.071
|
|
| 87.9
| 87.9
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 4,062,422
| 0
| 94.6
| 94.6
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.071
| ###
| ###
| 9,263,548
| 328,855
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.072
| 0.072
| 0.054
| ###
| 22,131,053
| 1,394,256
| 1.2
| 1.2
| 0.0 |
2009-Apr-20 Mon
| 0.082
| 0.082
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.078
| 0.084
| 0.076
| 0.083
| 7,330,240
| ###
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.079
| 0.081
| 0.076
| 0.076
| 11,594,382
| 910,158
| 10.1
| 10.1
| 0.0 |
2009-Apr-15 Wed
| 0.073
| 0.089
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.072
| ###
| ###
| 4,089,470
| 147,220
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 3,022,123
| 0
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-Apr-07 Tue
| 0.074
| 0.075
| 0.071
| 0.072
| 1,002,122
| 73,154
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.074
| 0.079
| 0.074
| 0.075
|
|
| 71.3
| 71.3
| 0.0 |
2009-Apr-03 Fri
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.072
| 0.075
| ###
| 0.071
|
|
| 20.2
| 20.2
| 0.0 |
2009-Apr-01 Wed
| 0.078
| 0.078
| 0.071
| 0.071
| 3,102,175
| ###
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| 0.079
| ###
| 0.079
| ###
| 512,580
| 20,246
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.082
| 0.088
| 0.079
| 0.079
| 1,093,187
| 91,281
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| 0.083
| 0.078
| ###
| 703,120
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.076
| 0.085
| 0.076
| 0.083
| 760,770
| 61,241
| 92.4
| 92.4
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.082
| 0.076
| 0.076
|
|
| 7.4
| 7.4
| 0.0 |
2009-Mar-24 Tue
| 0.078
| 0.082
| 0.077
| ###
| 1,288,151
| ###
| 83.1
| 83.1
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.082
| 0.074
| 0.075
| 1,084,354
| 84,579
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 0.082
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 0.088
| 0.088
| 2,720,276
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.082
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.082
| 0.083
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.074
| 0.086
| ###
| 0.076
| 2,816,720
| ###
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.074
| ###
| 0.073
|
|
| 85.7
| 85.7
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.072
| ###
| ###
| 1,275,878
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 1,096,350
| ###
| 11.0
| 11.0
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.074
| ###
| ###
| 1,097,047
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.074
| 0.074
| ###
| 0.074
| 2,274,554
| 84,158
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| 0.077
|
|
| 2.9
| 2.9
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 1,711,774
| 0
| 5.2
| 5.2
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 2,227,941
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 3,623,170
| 0
| 4.5
| 4.5
| 0.0 |
2009-Feb-23 Mon
| ###
| 0.2
| ###
| 0.155
| 12,610,321
| ###
| 97.6
| 97.6
| ### |
2009-Feb-20 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.051
| ###
| 0.051
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Feb-18 Wed
| ###
| 0.051
| 0.049
| 0.051
| 2,044,378
| ###
| 83.3
| 83.3
| ### |
2009-Feb-17 Tue
| 0.051
| 0.053
| 0.049
| 0.049
| 887,188
| 45,246
| 17.9
| 17.9
| ### |
2009-Feb-16 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 22.4
| 22.4
| ### |
2009-Feb-13 Fri
| 0.051
| 0.051
| ###
| 0.051
| 1,317,446
| ###
| 63.1
| 63.1
| ### |
2009-Feb-12 Thu
| 0.051
| 0.051
| 0.049
| ###
| 3,562,126
| ###
| 19.1
| 19.1
| 0.0 |
2009-Feb-11 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 573,823
| 29,551
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2009-Feb-06 Fri
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| ###
| ###
| 0.058
| ###
| 1,543,386
| 44,758
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.074
| ###
| ###
| 6,313,544
| ###
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.055
| ###
| 0.053
| ###
| 2,748,728
| 72,841
| 98.2
| 98.2
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| 0.056
|
|
| 97.9
| 97.9
| ### |
2009-Jan-28 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.049
| ###
| 3,815,374
| 93,476
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 1,358,649
| 0
| 92.9
| 92.9
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 523,578
| 0
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.078
| ###
| ###
| 1,955,750
| 76,274
| 11.4
| 11.4
| 0.0 |
2009-Jan-14 Wed
| 0.087
| 0.087
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.085
| 0.089
| 736,943
| 31,320
| 27.5
| 27.5
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.086
| ###
| 5,253,247
| 225,889
| 2.6
| 2.6
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,066,550
| 0
| 9.3
| 9.3
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 912,258
| 0
| 6.0
| 6.0
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 735,349
| 0
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 1,343,529
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 2,034,871
| 0
| 2.4
| 2.4
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.145
| 0.145
| ###
| ###
| 492,923
| ###
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| 0.145
| ###
| ###
| ###
| 467,448
| 0
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 11,983
| 0
| 14.6
| 14.6
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.155
| 0.155
| 308,250
| 23,889
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.185
| 0.185
| ###
| ###
| 660,947
| ###
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.175
| 0.185
| 0.175
| 0.175
| 241,427
| 43,456
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 431,420
| 0
| 92.1
| 92.1
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| 0.175
| 0.175
| 473,979
| 41,473
| 7.9
| 7.9
| 0.0 |
2008-Nov-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.185
| ###
| 0.185
| ###
| 399,089
| ###
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.185
| ###
| ###
| ###
| 121,350
| 0
| 28.6
| 28.6
| 0.0 |
2008-Nov-25 Tue
| 0.185
| 0.185
| ###
| ###
| 130,783
| ###
| 21.1
| 21.1
| 0.0 |
2008-Nov-24 Mon
| 0.185
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| ###
| 0.155
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 22,150
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.2
| ###
| ###
| ###
| 257,550
| 0
| 6.4
| 6.4
| 0.0 |
2008-Nov-13 Thu
| 0.2
| 0.2
| ###
| ###
| 116,079
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.225
| 0.225
| 0.21
| 0.22
| 404,172
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.24
| 0.21
| 0.23
| 233,956
| 52,640
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.21
| 0.26
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 88.5
| 88.5
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.25
| 0.185
| 0.2
| 720,476
| ###
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.22
| ###
| 0.22
| 1,873,570
| ###
| 99.9
| 99.9
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| 0.155
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Oct-31 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 4.3
| 4.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 700,873
| 0
| 20.4
| 20.4
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.155
| 1,104,551
| 0
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| 0.21
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.2
| 0.155
| 0.155
| 947,742
| 168,224
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.2
| 0.23
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Oct-17 Fri
| 0.26
| 0.26
| 0.23
| 0.245
| 348,425
| ###
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.255
| 0.26
| 606,043
| 77,270
| 41.6
| 41.6
| 0.0 |
2008-Oct-15 Wed
| 0.27
| 0.285
| ###
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| ###
| 0.27
| 0.29
| 1,219,772
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.29
| ###
| 0.26
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.355
| ###
| ###
| ###
| 591,670
| 0
| 29.0
| 29.0
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.355
| ###
| 605,485
| 107,473
| 14.8
| 14.8
| 0.0 |
2008-Oct-06 Mon
| 0.385
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2008-Oct-03 Fri
| ###
| 0.385
| ###
| ###
| 472,656
| 90,986
| 90.6
| 90.6
| 0.0 |
2008-Oct-02 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Oct-01 Wed
| 0.355
| ###
| ###
| 0.425
| 949,953
| 0
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.355
| ###
| ###
| ###
| 1,506,049
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| ###
| 0.41
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| 0.355
| 228,955
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.355
| ###
| 0.345
| 0.345
| 144,026
| 24,844
| 20.5
| 20.5
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 0.325
| ###
| 179,388
| 29,150
| 83.4
| 83.4
| 0.0 |
2008-Sep-17 Wed
| ###
| 0.375
| ###
| 0.375
| 685,628
| 128,555
| 86.2
| 86.2
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 76,974
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Sep-11 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Sep-10 Wed
| 0.425
| 0.425
| ###
| ###
| 36,476
| 7,751
| 22.0
| 22.0
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.44
| 0.425
| 0.425
| 83,282
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| 0.43
| ###
| 37,050
| ###
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.43
| ###
| ###
| 145,949
| 31,379
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| 0.445
| 0.445
| ###
| ###
| 227,220
| 50,556
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| 0.44
| 0.43
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.445
| 0.43
| 0.445
| 244,078
| 106,784
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.48
| 0.48
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| 0.485
| 0.485
| 0.44
| 0.485
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.48
| 0.54
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.41
| 0.45
|
|
| 96.0
| 96.0
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.385
| ###
| ###
| ###
| 27,155
| 0
| 22.7
| 22.7
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| 0.4
| ###
| ###
| 72,152
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.385
| 0.4
| 0.375
| 0.4
| 49,275
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| 0.375
|
|
| 17.7
| 17.7
| ### |
2008-Aug-12 Tue
| 0.41
| ###
| 0.385
| 0.385
| 77,870
| 14,989
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.42
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| 0.385
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2008-Aug-07 Thu
| ###
| 0.42
| 0.385
| ###
| 274,426
| 110,456
| 10.4
| 10.4
| 0.0 |
2008-Aug-06 Wed
| 0.4
| 0.42
| 0.4
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Aug-05 Tue
| 0.4
| 0.4
| ###
| ###
| 67,545
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.4
| 0.41
| ###
| ###
| 155,288
| ###
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| 0.4
| ###
| 0.4
| 58,154
| ###
| 96.4
| 96.4
| 0.0 |
2008-Jul-31 Thu
| ###
| 0.4
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jul-30 Wed
| 0.375
| 0.4
| ###
| ###
| 153,941
| 30,788
| 76.7
| 76.7
| 0.0 |
|