Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 02:58:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFU) CERAMIC FUEL CELLS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CFU    Limits Next Section


Company Details for (CFU) CERAMIC FUEL CELLS LIMITED

Listing Code CFU
Listing Name CERAMIC FUEL CELLS LIMITED
GICS Sector Capital Goods
ISIN Name CERAMIC FUEL CELLS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CFU6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CFU .. Friday 27th February 2015

CFU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 740 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFU    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (CFU) CERAMIC FUEL CELLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-10 Fri 0.545 0.545 ### 0.52 ### ### 0.0
2006-Mar-09 Thu 0.555 0.555 0.54 0.545 ### ### 0.0
2006-Mar-08 Wed 0.54 0.555 0.54 0.555 106,344 58,223 88.8 88.8 ###
2006-Mar-07 Tue 0.555 0.555 0.54 0.55 ### ### ###
2006-Mar-06 Mon 0.555 0.555 0.555 0.555 66.9 66.9 ###
2006-Mar-03 Fri 0.585 0.59 0.56 0.56 75,548 43,440 5.8 5.8 ###
2006-Mar-02 Thu ### ### 0.58 0.58 11.8 11.8 ###
2006-Mar-01 Wed 0.58 ### 0.58 ### 88.9 88.9 0.0
2006-Feb-28 Tue 0.59 0.59 0.55 0.59 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### 0.545 ### 52,051 14,183 26.4 26.4 0.0
2006-Feb-23 Thu 0.58 ### 0.58 ### 89.7 89.7 0.0
2006-Feb-22 Wed ### ### 0.54 ### 101,482 ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.59 ### 0.585 0.585 83,970 ### 24.5 24.5 ###
2006-Feb-20 Mon 0.58 ### 0.58 0.59 4,321 1,253 ### ### 0.0
2006-Feb-17 Fri ### ### 0.58 0.58 1.8 1.8 ###
2006-Feb-16 Thu ### ### ### ### 285,281 0 93.3 93.3 0.0
2006-Feb-15 Wed ### ### ### ### 253,184 0 ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 97.5 97.5 0.0
2006-Feb-13 Mon ### ### 0.55 0.58 436,356 ### 0.8 0.8 ###
2006-Feb-10 Fri 0.56 ### 0.55 0.555 38,972 ### 26.7 26.7 ###
2006-Feb-09 Thu 0.545 ### 0.545 ### 89.7 89.7 0.0
2006-Feb-08 Wed 0.55 0.55 0.53 0.53 13.0 13.0 0.0
2006-Feb-07 Tue 0.55 0.55 0.55 0.55 3,780 2,079 ### ### ###
2006-Feb-06 Mon 0.55 ### 0.55 ### 20,220 ### ### ### 0.0
2006-Feb-03 Fri 0.55 0.55 0.53 0.53 8.7 8.7 0.0
2006-Feb-02 Thu 0.53 0.545 ### 0.545 ### ### 0.0
2006-Feb-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jan-31 Tue 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-30 Mon 0.59 0.59 0.54 0.57 ### ### ###
2006-Jan-27 Fri ### ### 0.58 ### ### ### 0.0
2006-Jan-25 Wed 0.575 0.59 0.57 0.59 145,423 84,345 ### ### 0.0
2006-Jan-24 Tue 0.54 0.56 0.53 0.56 ### ### ###
2006-Jan-23 Mon 0.54 0.54 0.525 0.53 17.6 17.6 0.0
2006-Jan-20 Fri 0.54 0.54 0.53 0.53 16.9 16.9 0.0
2006-Jan-19 Thu 0.5 0.545 0.5 0.53 310,950 162,471 ### ### 0.0
2006-Jan-18 Wed ### 0.5 0.48 0.48 ### ### 0.0
2006-Jan-17 Tue 0.48 0.49 0.48 0.48 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 0.46 0.46 386,150 ### ### ### 0.0
2006-Jan-13 Fri ### 0.46 ### 0.46 ### ### 0.0
2006-Jan-12 Thu 0.44 0.44 0.43 0.43 ### ### ###
2006-Jan-11 Wed 0.44 0.44 0.43 0.44 ### ### ###
2006-Jan-10 Tue 0.43 0.44 0.425 0.44 88.9 88.9 ###
2006-Jan-09 Mon 0.45 0.45 0.425 0.43 5.7 5.7 ###
2006-Jan-06 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jan-05 Thu 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2006-Jan-04 Wed 0.445 0.445 0.44 0.44 27,650 ### ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0.45 0.475 0.45 0.475 46,650 21,575 ### ### ###
2005-Dec-29 Thu 0.46 0.46 0.445 0.445 5.4 5.4 ###
2005-Dec-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Dec-27 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Dec-23 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Dec-22 Thu 0.49 0.49 0.49 0.49 3,129 ### 66.3 66.3 ###
2005-Dec-21 Wed 0.49 0.49 0.46 0.46 10,323 ### ### ### 0.0
2005-Dec-20 Tue 0.49 0.49 0.49 0.49 105,871 51,876 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2005-Dec-15 Thu 0.46 0.49 ### 0.49 ### ### ###
2005-Dec-14 Wed 0.455 0.47 0.455 0.47 91.2 91.2 ###
2005-Dec-13 Tue 0.44 0.44 0.43 0.43 18.0 18.0 ###
2005-Dec-12 Mon 0.45 0.45 0.43 0.43 6.7 6.7 ###
2005-Dec-09 Fri 0.49 0.49 0.45 0.45 1.4 1.4 0.0
2005-Dec-08 Thu 0.47 0.48 0.47 0.475 81.6 81.6 ###
2005-Dec-07 Wed 0.49 0.5 0.47 0.47 69,787 33,846 ### ### ###
2005-Dec-06 Tue 0.5 0.5 0.485 ### 25,771 ### 26.9 26.9 0.0
2005-Dec-05 Mon 0.485 0.52 0.485 0.52 66,350 33,340 97.3 97.3 0.0
2005-Dec-02 Fri ### ### 0.47 0.485 62,074 14,587 7.2 7.2 0.0
2005-Dec-01 Thu ### 0.52 ### 0.52 53,750 13,975 96.3 96.3 0.0
2005-Nov-30 Wed 0.5 0.5 ### ### 26.3 26.3 0.0
2005-Nov-29 Tue 0.51 0.51 ### ### 107,540 27,422 ### ### 0.0
2005-Nov-28 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Nov-25 Fri 0.525 0.525 0.51 0.51 10.4 10.4 ###
2005-Nov-24 Thu 0.53 0.53 0.5 0.525 121,640 62,644 23.4 23.4 0.0
2005-Nov-23 Wed 0.555 0.555 0.54 0.54 10.7 10.7 0.0
2005-Nov-22 Tue 0.55 0.57 0.55 0.56 42,640 23,878 84.5 84.5 ###
2005-Nov-21 Mon 0.56 0.56 0.56 0.56 ### ### ###
2005-Nov-18 Fri 0.55 0.575 0.54 0.55 ### ### ###
2005-Nov-17 Thu 0.55 0.585 0.54 0.585 96.3 96.3 ###
2005-Nov-16 Wed 0.55 0.55 0.54 0.55 68.4 68.4 ###
2005-Nov-15 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Nov-14 Mon 0.55 0.55 0.53 0.55 68,950 ### 69.0 69.0 ###
2005-Nov-11 Fri 0.53 0.55 0.53 0.55 92.0 92.0 ###
2005-Nov-10 Thu 0.52 0.53 0.52 0.53 80,422 42,221 85.2 85.2 0.0
2005-Nov-09 Wed 0.51 ### ### 0.53 73,449 0 93.5 93.5 0.0
2005-Nov-08 Tue 0.52 0.52 0.51 0.51 16.2 16.2 ###
2005-Nov-07 Mon 0.51 ### 0.51 ### 80.9 80.9 0.0
2005-Nov-04 Fri 0.53 0.54 ### 0.54 84.5 84.5 0.0
2005-Nov-03 Thu 0.54 0.54 0.54 0.54 12,750 6,885 ### ### 0.0
2005-Nov-02 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2005-Nov-01 Tue 0.54 0.55 0.54 0.55 66,287 36,126 ### ### ###
2005-Oct-31 Mon 0.53 0.53 0.53 0.53 49,270 ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2005-Oct-26 Wed ### 0.54 0.5 0.54 ### ### 0.0
2005-Oct-25 Tue ### ### ### 0.5 ### ### 0.0
2005-Oct-24 Mon 0.52 0.52 ### ### 38,350 9,971 ### ### 0.0
2005-Oct-21 Fri 0.53 0.55 ### ### 13.1 13.1 0.0
2005-Oct-20 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2005-Oct-19 Wed 0.545 0.55 0.54 0.55 39,620 ### ### ### ###
2005-Oct-18 Tue 0.55 0.55 0.545 0.545 27.1 27.1 0.0
2005-Oct-17 Mon 0.545 0.55 0.545 0.55 ### ### ###
2005-Oct-14 Fri 0.54 0.55 0.54 0.55 86.2 86.2 ###
2005-Oct-13 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Oct-12 Wed 0.59 0.59 0.55 0.58 93,470 53,277 16.4 16.4 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.58 0.59 0.56 0.59 ### ### 0.0
2005-Oct-07 Fri 0.59 0.59 0.59 0.59 59.3 59.3 0.0
2005-Oct-06 Thu 0.58 0.58 0.55 0.55 9.5 9.5 ###
2005-Oct-05 Wed ### ### 0.58 ### 27,155 7,874 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 77.9 77.9 0.0
2005-Sep-30 Fri 0.575 0.59 0.575 0.58 84,182 ### ### ### ###
2005-Sep-29 Thu 0.56 0.575 0.56 ### ### ### 0.0
2005-Sep-28 Wed 0.57 0.575 0.555 0.575 79.6 79.6 ###
2005-Sep-27 Tue ### ### 0.57 0.575 ### ### ###
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 0.585 0.585 ### ### ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.58 0.58 30,529 8,853 ### ### ###
2005-Sep-19 Mon ### ### 0.58 0.58 71,625 20,771 9.5 9.5 ###
2005-Sep-16 Fri ### ### 0.575 ### 192,982 55,482 ### ### 0.0
2005-Sep-15 Thu 0.57 0.575 0.57 0.575 74.1 74.1 ###
2005-Sep-14 Wed 0.56 0.56 0.55 0.56 67.0 67.0 ###
2005-Sep-13 Tue 0.58 0.58 0.555 0.555 139,951 79,422 ### ### ###
2005-Sep-12 Mon ### ### 0.59 ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 44,350 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 98,778 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 140,123 0 ### ### 0.0
2005-Sep-05 Mon 0.58 ### 0.58 ### ### ### 0.0
2005-Sep-02 Fri 0.58 0.58 0.57 0.57 ### ### ###
2005-Sep-01 Thu 0.58 0.58 0.575 0.58 64.1 64.1 ###
2005-Aug-31 Wed 0.57 0.575 ### 0.57 ### ### ###
2005-Aug-30 Tue 0.58 0.58 ### ### ### ### 0.0
2005-Aug-29 Mon 0.58 0.58 0.575 0.58 78.8 78.8 ###
2005-Aug-26 Fri ### 0.585 0.56 0.585 ### ### ###
2005-Aug-25 Thu 0.56 0.585 0.56 0.585 ### ### ###
2005-Aug-24 Wed ### ### 0.585 0.585 21.0 21.0 ###
2005-Aug-23 Tue 0.58 ### 0.57 ### ### ### 0.0
2005-Aug-22 Mon ### ### 0.58 0.58 9.3 9.3 ###
2005-Aug-19 Fri ### ### ### ### 169,650 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### 0.655 0.655 195,051 63,879 10.0 10.0 ###
2005-Aug-12 Fri ### ### ### ### 51,272 0 89.0 89.0 0.0
2005-Aug-11 Thu ### ### ### ### 2.0 2.0 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 50,880 0 76.4 76.4 0.0
2005-Aug-08 Mon ### 0.71 ### 0.7 183,856 ### ### ### ###
2005-Aug-05 Fri ### ### ### ### 34,250 0 15.8 15.8 0.0
2005-Aug-04 Thu ### 0.7 ### ### ### ### 0.0
2005-Aug-03 Wed 0.73 0.73 ### 0.7 188,640 68,853 ### ### ###
2005-Aug-02 Tue 0.78 0.78 0.75 0.75 8.2 8.2 ###
2005-Aug-01 Mon 0.77 0.78 0.77 0.775 147,523 ### ### ### 0.1
2005-Jul-29 Fri 0.71 0.75 0.71 0.75 95.5 95.5 ###
2005-Jul-28 Thu ### 0.7 ### 0.7 93.3 93.3 ###
2005-Jul-27 Wed ### ### ### ### 82,455 0 15.0 15.0 0.0
2005-Jul-26 Tue 0.685 0.685 ### ### 139,776 47,873 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 103,978 0 88.2 88.2 0.0
2005-Jul-22 Fri 0.675 ### ### ### 130,273 0 ### ### 0.0
2005-Jul-21 Thu ### 0.675 ### 0.675 87.1 87.1 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 5.3 5.3 0.0
2005-Jul-18 Mon ### ### ### ### 298,177 0 1.9 1.9 0.0
2005-Jul-15 Fri ### 0.655 ### ### 97.7 97.7 0.0
2005-Jul-14 Thu ### ### ### ### 61,452 0 ### ### 0.0
2005-Jul-13 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 177,957 0 ### ### 0.0
2005-Jul-11 Mon 0.73 0.73 ### ### 1.6 1.6 0.0
2005-Jul-08 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2005-Jul-07 Thu 0.75 0.76 0.74 0.76 211,421 ### 83.0 83.0 0.1
2005-Jul-06 Wed 0.72 0.75 0.72 0.73 306,042 224,940 81.4 81.4 0.1
2005-Jul-05 Tue ### 0.71 ### 0.71 ### ### ###
2005-Jul-04 Mon ### 0.73 ### ### 340,029 ### 94.4 94.4 0.0
2005-Jul-01 Fri 0.575 ### 0.575 ### ### ### 0.0
2005-Jun-30 Thu 0.47 0.56 ### 0.56 ### ### ###
2005-Jun-29 Wed 0.45 0.455 0.44 0.45 73.1 73.1 0.0
2005-Jun-28 Tue 0.46 ### 0.43 0.45 387,079 83,221 16.7 16.7 0.0
2005-Jun-27 Mon 0.47 0.47 0.42 0.43 ### ### ###
2005-Jun-24 Fri ### ### 0.485 0.485 156,186 37,875 17.3 17.3 0.0
2005-Jun-23 Thu ### 0.51 ### ### 20.7 20.7 0.0
2005-Jun-22 Wed ### ### 0.5 0.5 13.9 13.9 0.0
2005-Jun-21 Tue 0.53 0.54 ### ### 16.3 16.3 0.0
2005-Jun-20 Mon ### 0.54 ### 0.53 95.2 95.2 0.0
2005-Jun-17 Fri 0.51 0.51 ### ### 109,380 ### ### ### 0.0
2005-Jun-16 Thu 0.525 0.525 ### ### ### ### 0.0
2005-Jun-15 Wed 0.53 0.54 0.52 0.52 ### ### 0.0
2005-Jun-14 Tue 0.53 0.53 ### ### 14.5 14.5 0.0
2005-Jun-10 Fri 0.53 0.55 0.53 0.53 ### ### 0.0
2005-Jun-09 Thu 0.54 0.55 0.54 0.55 69,277 37,755 85.7 85.7 ###
2005-Jun-08 Wed 0.56 0.56 0.54 0.55 17.8 17.8 ###
2005-Jun-07 Tue 0.58 0.58 0.56 0.56 40,950 23,341 ### ### ###
2005-Jun-06 Mon 0.54 0.58 0.54 0.58 ### ### ###
2005-Jun-03 Fri 0.51 0.54 0.51 0.54 94.7 94.7 0.0
2005-Jun-02 Thu 0.5 0.51 0.5 0.51 85.1 85.1 ###
2005-Jun-01 Wed 0.52 0.52 0.49 0.49 ### ### ###
2005-May-31 Tue 0.52 0.545 0.52 0.52 ### ### 0.0
2005-May-30 Mon 0.48 0.52 0.48 0.5 ### ### 0.0
2005-May-27 Fri 0.52 0.52 0.5 0.5 200,520 ### 6.8 6.8 0.0
2005-May-26 Thu 0.55 0.55 ### 0.52 215,772 ### ### ### 0.0
2005-May-25 Wed ### 0.55 0.52 0.55 87.1 87.1 ###
2005-May-24 Tue 0.53 ### 0.53 0.53 19,787 5,243 65.5 65.5 0.0
2005-May-23 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2005-May-20 Fri 0.545 0.56 0.545 0.55 ### ### ###
2005-May-19 Thu 0.51 0.545 0.5 0.53 111,950 ### ### ### 0.0
2005-May-18 Wed 0.575 0.575 0.545 0.55 ### ### ###
2005-May-17 Tue 0.58 0.58 0.575 0.575 35.1 35.1 ###
2005-May-16 Mon 0.57 0.57 0.57 0.57 4,870 2,775 ### ### ###
2005-May-13 Fri 0.59 ### 0.57 0.57 ### ### ###
2005-May-12 Thu 0.57 0.57 ### 0.57 ### ### ###
2005-May-11 Wed ### ### 0.58 0.58 11,723 ### 13.2 13.2 ###
2005-May-10 Tue ### ### ### ### 16.8 16.8 0.0
2005-May-09 Mon ### ### ### ### 22.6 22.6 0.0
2005-May-06 Fri ### ### ### ### 16.7 16.7 0.0
2005-May-05 Thu ### ### ### ### 22,344 0 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.72 0.72 0.7 0.7 ### ### ###
2005-May-02 Mon 0.7 0.72 0.7 0.7 4,060,341 2,882,842 76.1 76.1 ###
2005-Apr-29 Fri 0.71 0.73 0.7 0.7 27.0 27.0 ###
2005-Apr-28 Thu 0.73 0.73 0.71 0.71 17.2 17.2 ###
2005-Apr-27 Wed 0.75 0.75 0.73 0.73 78,786 ### ### ### 0.1
2005-Apr-26 Tue 0.77 0.77 0.755 0.755 26.8 26.8 ###
2005-Apr-22 Fri 0.75 0.77 0.75 0.77 57,850 ### ### ### 0.1
2005-Apr-21 Thu 0.75 0.75 0.72 0.75 101,650 ### ### ### ###
2005-Apr-20 Wed 0.74 0.77 0.74 0.75 ### ### ###
2005-Apr-19 Tue ### 0.725 ### 0.72 ### ### ###
2005-Apr-18 Mon 0.73 0.73 ### 0.7 101,286 ### 15.4 15.4 ###
2005-Apr-15 Fri 0.72 0.73 0.72 0.73 13,055 ### 88.4 88.4 0.1
2005-Apr-14 Thu 0.72 0.75 0.72 0.74 53,250 ### ### ### 0.1
2005-Apr-13 Wed 0.74 0.75 ### ### 12.1 12.1 0.0
2005-Apr-12 Tue 0.73 0.75 0.73 0.75 90.8 90.8 ###
2005-Apr-11 Mon 0.79 0.79 0.74 0.74 42,874 ### ### ### 0.1
2005-Apr-08 Fri 0.75 0.79 0.75 0.79 11,958 ### 95.1 95.1 ###
2005-Apr-07 Thu 0.76 0.79 0.75 0.75 ### ### ###
2005-Apr-06 Wed 0.8 0.8 0.75 0.76 61,043 ### ### ### 0.1
2005-Apr-05 Tue 0.81 0.81 0.81 0.81 72.1 72.1 0.1
2005-Apr-04 Mon 0.85 0.85 0.81 0.81 ### ### 0.1
2005-Apr-01 Fri 0.8 0.83 0.8 0.81 65,340 53,252 ### ### 0.1
2005-Mar-31 Thu 0.85 0.87 0.84 0.87 ### ### 0.1
2005-Mar-30 Wed 0.88 0.88 0.85 0.85 ### ### ###
2005-Mar-29 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Mar-24 Thu 0.89 0.89 0.87 0.87 18,877 ### 18.6 18.6 0.1
2005-Mar-23 Wed ### ### 0.87 0.87 8,550 ### 13.0 13.0 0.1
2005-Mar-22 Tue 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Mar-21 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Mar-18 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2005-Mar-17 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### 0.89 0.89 14,550 6,474 ### ### ###
2005-Mar-14 Mon ### ### ### ### 10,850 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 95,955 0 ### ### 0.0
2005-Mar-10 Thu 0.89 ### 0.88 ### 43,575 19,173 ### ### 0.0
2005-Mar-09 Wed 0.87 0.88 0.85 0.88 55,725 ### 79.5 79.5 0.1
2005-Mar-08 Tue 0.86 0.86 0.86 0.86 25,120 ### 68.8 68.8 ###
2005-Mar-07 Mon 0.88 0.88 0.88 0.88 1,483 ### 68.4 68.4 0.1
2005-Mar-04 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2005-Mar-03 Thu 0.88 0.88 0.87 0.87 24.2 24.2 0.1
2005-Mar-02 Wed 0.88 0.89 0.88 0.88 69.4 69.4 0.1
2005-Mar-01 Tue ### ### 0.88 0.88 6.8 6.8 0.1
2005-Feb-28 Mon 0.89 ### 0.89 ### 89.7 89.7 0.0
2005-Feb-25 Fri 0.88 0.88 0.88 0.88 11,786 10,371 ### ### 0.1
2005-Feb-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Feb-23 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Feb-22 Tue ### ### ### ### ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 3,750 0 9.6 9.6 0.0
2005-Feb-16 Wed 0.88 ### 0.88 ### ### ### 0.0
2005-Feb-15 Tue ### ### 0.88 0.88 ### ### 0.1
2005-Feb-14 Mon ### ### 0.88 0.88 4.3 4.3 0.1
2005-Feb-11 Fri ### ### 0.89 0.89 ### ### ###
2005-Feb-10 Thu ### ### ### ### 10.4 10.4 0.0
2005-Feb-09 Wed ### ### ### ### 1,150 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.89 0.89 0.89 0.89 9,445 ### ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 86.5 86.5 0.0
2005-Jan-31 Mon ### ### ### ### 26.4 26.4 0.0
2005-Jan-28 Fri 0.88 ### 0.86 ### ### ### 0.0
2005-Jan-27 Thu 0.85 0.88 0.85 0.88 12,150 ### ### ### 0.1
2005-Jan-25 Tue 0.88 0.88 0.85 0.85 8,786 ### 8.6 8.6 ###
2005-Jan-24 Mon 0.87 0.88 0.82 0.88 34,350 ### ### ### 0.1
2005-Jan-21 Fri 0.88 0.88 0.87 0.87 20.6 20.6 0.1
2005-Jan-20 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2005-Jan-19 Wed ### ### 0.88 0.89 ### ### ###
2005-Jan-18 Tue ### ### ### ### 28.9 28.9 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 23.4 23.4 0.0
2005-Jan-13 Thu ### ### ### ### 94.5 94.5 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 10.1 10.1 0.0
2005-Jan-10 Mon ### ### ### ### 2.2 2.2 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 24,520 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 1 1 ### ### 14,550 7,275 2.5 2.5 0.0
2004-Dec-29 Wed ### ### ### ### 9,524 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### 1 ### 1 49,020 ### 86.1 86.1 ###
2004-Dec-20 Mon 1 1 ### ### 17.7 17.7 0.0
2004-Dec-17 Fri ### 1 ### 1 75.2 75.2 ###
2004-Dec-16 Thu ### ### ### ### 46,575 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 26,850 0 ### ### 0.0
2004-Dec-14 Tue 1 ### ### ### 66,256 0 80.2 80.2 0.0
2004-Dec-13 Mon ### ### ### ### 30.6 30.6 0.0
2004-Dec-10 Fri ### ### ### ### 58,358 0 83.5 83.5 0.0
2004-Dec-09 Thu ### ### ### ### 139,970 0 31.7 31.7 0.0
2004-Dec-08 Wed 1 1 1 1 11,572 11,572 ### ### ###
2004-Dec-07 Tue ### ### ### 1 294,375 0 9.3 9.3 ###
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 52,859 0 ### ### 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### 1.2 ### ### 121,150 ### 94.0 94.0 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 81.4 81.4 0.0
2004-Nov-24 Wed ### 1 ### 1 ### ### ###
2004-Nov-23 Tue ### ### ### ### 23.9 23.9 0.0
2004-Nov-22 Mon ### 1 ### ### 92,726 ### 83.1 83.1 0.0
2004-Nov-19 Fri ### 1 ### ### ### ### 0.0
2004-Nov-18 Thu ### 1 ### 1 ### ### ###
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 77.9 77.9 0.0
2004-Nov-12 Fri ### ### ### ### 42,045 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed 0.89 ### 0.87 ### ### ### 0.0
2004-Nov-09 Tue 0.89 0.89 0.89 0.89 70.5 70.5 ###
2004-Nov-08 Mon ### ### 0.88 0.88 38,755 17,052 ### ### 0.1
2004-Nov-05 Fri ### ### ### ### 131,055 0 ### ### 0.0
2004-Nov-04 Thu ### ### 0.87 ### ### ### 0.0
2004-Nov-03 Wed ### ### 0.88 ### 15.0 15.0 0.0
2004-Nov-02 Tue 0.84 ### 0.84 ### ### ### 0.0
2004-Nov-01 Mon 0.84 0.84 0.83 0.84 71.5 71.5 ###
2004-Oct-29 Fri 0.83 0.84 0.83 0.84 140,145 117,021 76.1 76.1 ###
2004-Oct-28 Thu 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-27 Wed 0.83 0.83 0.81 0.82 ### ### 0.1
2004-Oct-26 Tue 0.84 0.84 0.82 0.83 ### ### ###
2004-Oct-25 Mon 0.8 0.82 0.79 0.82 69,750 56,148 89.0 89.0 0.1
2004-Oct-22 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2004-Oct-21 Thu 0.8 0.8 0.79 0.79 26,150 20,789 17.7 17.7 ###
2004-Oct-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Oct-19 Tue 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2004-Oct-18 Mon 0.83 0.83 0.79 0.79 ### ### ###
2004-Oct-15 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Oct-14 Thu 0.81 0.81 0.81 0.81 0 0.1
2004-Oct-13 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2004-Oct-12 Tue 0.84 0.85 0.83 0.85 55,256 ### 78.0 78.0 ###
2004-Oct-11 Mon 0.84 0.85 0.84 0.84 69.7 69.7 ###
2004-Oct-08 Fri 0.81 0.81 0.8 0.81 69.5 69.5 0.1
2004-Oct-07 Thu 0.84 0.85 0.81 0.81 6.8 6.8 0.1
2004-Oct-06 Wed 0.83 0.83 0.83 0.83 69.2 69.2 ###
2004-Oct-05 Tue 0.81 0.83 0.81 0.83 89.1 89.1 ###
2004-Oct-04 Mon 0.81 0.82 0.81 0.82 81.3 81.3 0.1
2004-Oct-01 Fri 0.8 0.8 0.8 0.8 19,740 ### 70.8 70.8 0.1
2004-Sep-30 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Sep-29 Wed 0.81 0.81 0.79 0.8 20.2 20.2 0.1
2004-Sep-28 Tue 0.81 0.81 0.81 0.81 68.7 68.7 0.1
2004-Sep-27 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Sep-24 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Sep-23 Thu 0.82 0.82 0.81 0.81 19.8 19.8 0.1
2004-Sep-22 Wed 0.85 0.85 0.84 0.84 19.7 19.7 ###
2004-Sep-21 Tue 0.8 0.84 0.8 0.84 ### ### ###
2004-Sep-20 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2004-Sep-17 Fri 0.83 0.83 0.81 0.81 101,850 ### ### ### 0.1
2004-Sep-16 Thu 0.83 0.85 0.83 0.83 79,450 ### 62.6 62.6 ###
2004-Sep-15 Wed 0.82 0.82 0.8 0.81 19.9 19.9 0.1
2004-Sep-14 Tue 0.82 0.83 0.82 0.83 3,770 ### ### ### ###
2004-Sep-13 Mon 0.83 0.83 0.83 0.83 68.9 68.9 ###
2004-Sep-10 Fri 0.85 0.85 0.82 0.82 28,452 23,757 ### ### 0.1
2004-Sep-09 Thu 0.84 0.85 0.83 0.83 ### ### ###
2004-Sep-08 Wed 0.83 0.85 0.82 0.85 ### ### ###
2004-Sep-07 Tue 0.83 0.85 0.81 0.85 62,448 ### ### ### ###
2004-Sep-06 Mon 0.84 0.86 0.83 0.83 23.1 23.1 ###
2004-Sep-03 Fri 0.8 0.87 0.8 0.85 95.2 95.2 ###
2004-Sep-02 Thu 0.76 0.79 0.76 0.79 ### ### ###
2004-Sep-01 Wed 0.76 0.77 0.76 0.77 45,948 35,150 82.5 82.5 0.1
2004-Aug-31 Tue 0.76 0.77 0.76 0.77 81.5 81.5 0.1
2004-Aug-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2004-Aug-27 Fri 0.76 0.78 0.75 0.78 86.9 86.9 0.1
2004-Aug-26 Thu 0.77 0.77 0.77 0.77 70.6 70.6 0.1
2004-Aug-25 Wed 0.77 0.78 0.77 0.77 68.2 68.2 0.1
2004-Aug-24 Tue 0.76 0.76 0.76 0.76 0 0.1
2004-Aug-23 Mon 0.76 0.76 0.73 0.76 98,220 73,173 66.1 66.1 0.1
2004-Aug-20 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2004-Aug-19 Thu 0.79 0.79 0.79 0.79 ### ### ###
2004-Aug-18 Wed 0.78 0.79 0.76 0.79 ### ### ###
2004-Aug-17 Tue 0.78 0.79 0.77 0.79 ### ### ###
2004-Aug-16 Mon 0.8 0.8 0.78 0.78 13.9 13.9 0.1
2004-Aug-13 Fri 0.79 0.79 0.78 0.79 73.2 73.2 ###
2004-Aug-12 Thu 0.8 0.82 0.79 0.79 ### ### ###
2004-Aug-11 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2004-Aug-10 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
2004-Aug-09 Mon 0.79 0.79 0.79 0.79 75.0 75.0 ###
2004-Aug-06 Fri 0.79 0.79 0.77 0.79 ### ### ###
2004-Aug-05 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Aug-04 Wed 0.79 0.79 0.79 0.79 ### ### ###
2004-Aug-03 Tue 0.83 0.83 0.79 0.79 4.6 4.6 ###
2004-Aug-02 Mon 0.83 0.83 0.81 0.81 12.6 12.6 0.1
2004-Jul-30 Fri 0.78 0.85 0.78 0.84 ### ### ###
2004-Jul-29 Thu 0.75 0.78 ### 0.78 93.1 93.1 0.1
2004-Jul-28 Wed 0.78 0.78 0.73 0.74 117,777 88,921 ### ### 0.1
2004-Jul-27 Tue 0.79 0.8 0.79 0.79 ### ### ###
2004-Jul-26 Mon 0.82 0.82 0.79 0.79 ### ### ###
2004-Jul-23 Fri 0.85 0.85 0.8 0.81 ### ### 0.1
2004-Jul-22 Thu 0.83 0.85 0.81 0.85 77,720 ### 87.5 87.5 ###
2004-Jul-21 Wed 0.82 0.85 0.82 0.85 ### ### ###
2004-Jul-20 Tue 0.83 0.83 0.8 0.8 303,185 ### 9.0 9.0 0.1
2004-Jul-19 Mon 0.84 0.84 0.83 0.83 18.4 18.4 ###
2004-Jul-16 Fri 0.84 0.85 0.83 0.83 ### ### ###
2004-Jul-15 Thu 0.84 0.84 0.84 0.84 73.4 73.4 ###
2004-Jul-14 Wed 0.85 0.86 0.85 0.85 64,329 ### ### ### ###
2004-Jul-13 Tue 0.87 0.87 0.85 0.86 66,225 56,953 ### ### ###
2004-Jul-12 Mon 0.87 0.87 0.84 0.87 80,240 ### 74.4 74.4 0.1
2004-Jul-09 Fri 0.86 0.87 0.84 0.87 78.4 78.4 0.1
2004-Jul-08 Thu 0.87 0.87 0.84 0.84 ### ### ###
2004-Jul-07 Wed ### ### 0.84 0.85 ### ### ###
2004-Jul-06 Tue 0.86 ### 0.83 0.88 ### ### 0.1
2004-Jul-05 Mon ### ### 0.8 0.82 1,339,228 ### ### ### 0.1
2004-Mar-05 Fri 0.87 0.88 0.87 0.88 ### ### 0.1


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:58:56 thru 2024-04-25 14:58:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000