Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 09:24:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFX) CFS RETAIL PROPERTY TRUST GROUP Daily Prices...

     Prev Section TOC    Company Info for CFX    Limits Next Section


Company Details for (CFX) CFS RETAIL PROPERTY TRUST GROUP

Listing Code CFX
Listing Name CFS RETAIL PROPERTY TRUST GROUP
GICS Sector Real Estate
ISIN Name CFS RETAIL PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CFX0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CFX .. Friday 31st October 2014

CFX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 864,921 ###
MAX 2.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (CFX) CFS RETAIL PROPERTY TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2014-Oct-31 Fri ### ### ### ### 5,742,155 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 6,457,952 0 84.7 84.7 0.0
2014-Oct-29 Wed ### ### ### ### 4,105,984 0 23.7 23.7 0.0
2014-Oct-28 Tue ### ### ### ### 5,083,448 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 25.0 25.0 0.0
2014-Oct-23 Thu ### ### ### ### 6,887,029 0 81.9 81.9 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 2 ### 2 ### 6,285,723 6,285,723 79.2 79.2 0.0
2014-Oct-20 Mon ### ### ### 2 28.3 28.3 0.1
2014-Oct-17 Fri ### ### ### 2 5,622,256 0 28.2 28.2 0.1
2014-Oct-16 Thu ### ### ### ### 9,657,742 0 89.3 89.3 0.0
2014-Oct-15 Wed ### ### ### ### 4,334,624 0 ### ### 0.0
2014-Oct-14 Tue ### 1.975 ### ### 7,254,686 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 3,451,855 0 72.9 72.9 0.0
2014-Oct-10 Fri 1.975 2.025 ### 2 ### ### 0.1
2014-Oct-09 Thu ### ### ### ### 4,043,755 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### 1.955 2 6,426,948 6,282,341 ### ### 0.1
2014-Oct-07 Tue 2 ### 1.952 ### 5,737,747 5,600,041 35.3 35.3 0.0
2014-Oct-06 Mon ### ### ### ### 20.8 20.8 0.0
2014-Oct-03 Fri ### ### ### ### 84.2 84.2 0.0
2014-Oct-02 Thu ### ### ### 2 78.5 78.5 0.1
2014-Oct-01 Wed 1.985 ### 1.975 ### 77.2 77.2 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon 1.955 1.985 ### ### ### ### 0.0
2014-Sep-26 Fri ### 1.975 1.955 ### ### ### 0.0
2014-Sep-25 Thu ### 2 1.975 1.975 25.9 25.9 ###
2014-Sep-24 Wed ### ### ### ### 5,777,472 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### 1.975 ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 31,744,879 0 ### ### 0.0
2014-Sep-18 Thu 1.985 ### ### ### 87.7 87.7 0.0
2014-Sep-17 Wed ### ### 1.985 ### 12,171,289 ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 10,924,785 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 7,026,788 0 27.1 27.1 0.0
2014-Sep-11 Thu ### ### ### ### 8,275,544 0 35.3 35.3 0.0
2014-Sep-10 Wed ### ### ### ### 13,286,387 0 24.9 24.9 0.0
2014-Sep-09 Tue ### ### 2.125 ### 23,207,080 24,657,522 84.2 84.2 0.0
2014-Sep-08 Mon ### ### ### ### 25.4 25.4 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 6,911,283 0 25.6 25.6 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 4,457,376 0 24.5 24.5 0.0
2014-Sep-01 Mon ### ### ### ### 4,341,071 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 10,017,745 0 21.8 21.8 0.0
2014-Aug-28 Thu ### ### ### ### 4,982,549 0 75.6 75.6 0.0
2014-Aug-27 Wed ### ### 2.145 ### 4,875,552 5,229,029 72.7 72.7 0.0
2014-Aug-26 Tue ### ### ### ### 6,047,654 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 79.7 79.7 0.0
2014-Aug-22 Fri ### ### ### ### 5,704,480 0 74.9 74.9 0.0
2014-Aug-21 Thu ### ### ### ### 8,307,042 0 76.6 76.6 0.0
2014-Aug-20 Wed ### ### ### ### 4,615,752 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 7,486,243 0 20.9 20.9 0.0
2014-Aug-18 Mon ### ### ### ### 73.6 73.6 0.0
2014-Aug-15 Fri ### ### ### ### 4,743,979 0 73.4 73.4 0.0
2014-Aug-14 Thu ### ### ### ### 5,821,579 0 71.5 71.5 0.0
2014-Aug-13 Wed ### ### ### ### 25.7 25.7 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 77.7 77.7 0.0
2014-Aug-08 Fri ### ### ### ### 21.2 21.2 0.0
2014-Aug-07 Thu ### ### ### ### 80.3 80.3 0.0
2014-Aug-06 Wed ### ### ### ### 11,114,057 0 28.0 28.0 0.0
2014-Aug-05 Tue ### ### ### ### 35.5 35.5 0.0
2014-Aug-04 Mon ### ### ### ### 3,602,275 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 20.7 20.7 0.0
2014-Jul-31 Thu ### ### ### ### 6,037,451 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 4,132,528 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 11,853,852 0 81.3 81.3 0.0
2014-Jul-25 Fri ### ### ### ### 12,801,026 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 3,549,148 0 78.0 78.0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 74.9 74.9 0.0
2014-Jul-18 Fri ### ### ### ### 2,854,223 0 80.8 80.8 0.0
2014-Jul-17 Thu ### 2.125 ### ### 5,127,148 ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 79.5 79.5 0.0
2014-Jul-15 Tue ### ### ### ### 6,752,070 0 85.2 85.2 0.0
2014-Jul-14 Mon ### 2.085 ### ### 5,139,175 5,357,589 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 24.7 24.7 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 29.1 29.1 0.0
2014-Jul-07 Mon ### ### ### ### 5,704,673 0 ### ### 0.0
2014-Jul-04 Fri ### ### 2.025 ### 8,417,179 ### 21.0 21.0 0.0
2014-Jul-03 Thu ### ### 2.045 ### 9,129,026 9,334,429 20.4 20.4 0.0
2014-Jul-02 Wed ### ### ### ### 7,695,827 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 12,636,543 0 29.1 29.1 0.0
2014-Jun-27 Fri ### ### ### ### 6,494,556 0 29.4 29.4 0.0
2014-Jun-26 Thu ### ### ### ### 75.8 75.8 0.0
2014-Jun-25 Wed ### ### ### ### 11,848,956 0 25.5 25.5 0.0
2014-Jun-24 Tue ### 2.125 ### ### 9,563,678 ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 4,998,451 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 13,917,685 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 13,430,926 0 80.0 80.0 0.0
2014-Jun-18 Wed ### ### ### ### 8,463,229 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 5,271,451 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### 2.125 ### ### 3,434,775 3,649,448 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 4,625,559 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 83.0 83.0 0.0
2014-Jun-02 Mon ### ### ### ### 84.4 84.4 0.0
2014-May-30 Fri ### ### ### ### 10,120,256 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 2,377,574 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 24.4 24.4 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 20.4 20.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 2,581,147 0 ### ### 0.0
2014-May-21 Wed 2 2.055 2 ### ### ### 0.0
2014-May-20 Tue ### ### 2 2 26.9 26.9 0.1
2014-May-19 Mon ### ### 2 ### 80.8 80.8 0.0
2014-May-16 Fri ### ### 2 2 4,855,374 4,855,374 26.9 26.9 0.1
2014-May-15 Thu ### ### 2 ### 8,015,773 8,015,773 ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 28.2 28.2 0.0
2014-May-09 Fri ### ### ### ### 12,675,174 0 85.3 85.3 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 2 ### 6,163,021 6,163,021 30.0 30.0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 2 ### 3,826,577 3,826,577 20.6 20.6 0.0
2014-May-02 Fri ### 2.045 ### ### 5,773,551 5,903,455 27.5 27.5 0.0
2014-May-01 Thu ### ### ### ### 7,240,851 0 34.0 34.0 0.0
2014-Apr-30 Wed ### ### ### ### 22.7 22.7 0.0
2014-Apr-29 Tue ### ### ### ### 41.5 41.5 0.0
2014-Apr-28 Mon ### ### ### ### 27.9 27.9 0.0
2014-Apr-24 Thu ### ### ### ### 82.4 82.4 0.0
2014-Apr-23 Wed ### ### ### 2 ### ### 0.1
2014-Apr-22 Tue ### 2 ### ### 2,746,670 2,746,670 76.1 76.1 0.0
2014-Apr-17 Thu ### ### ### 1.975 ### ### ###
2014-Apr-16 Wed ### ### ### ### 3,789,886 0 ### ### 0.0
2014-Apr-15 Tue 1.975 ### ### 1.985 ### ### ###
2014-Apr-14 Mon ### 1.985 1.955 ### ### ### 0.0
2014-Apr-11 Fri 1.975 2 ### 1.985 7,928,374 7,928,374 ### ### ###
2014-Apr-10 Thu ### ### 1.985 1.985 ### ### ###
2014-Apr-09 Wed 1.955 ### ### ### 75.0 75.0 0.0
2014-Apr-08 Tue ### 1.955 ### 1.955 ### ### ###
2014-Apr-07 Mon ### ### 1.925 ### 30.1 30.1 0.0
2014-Apr-04 Fri ### ### ### ### 4,784,088 0 76.4 76.4 0.0
2014-Apr-03 Thu ### ### ### ### 76.4 76.4 0.0
2014-Apr-02 Wed ### 1.925 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### 1.872 1.88 30.5 30.5 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:24:39 thru 2024-04-25 21:24:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000