End of day Prices (full format), 4800 Days for (CFX) CFS RETAIL PROPERTY TRUST GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 5,742,155
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 6,457,952
| 0
| 84.7
| 84.7
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 4,105,984
| 0
| 23.7
| 23.7
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 5,083,448
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 6,887,029
| 0
| 81.9
| 81.9
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 2
| ###
| 2
| ###
| 6,285,723
| 6,285,723
| 79.2
| 79.2
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| 2
|
|
| 28.3
| 28.3
| 0.1 |
2014-Oct-17 Fri
| ###
| ###
| ###
| 2
| 5,622,256
| 0
| 28.2
| 28.2
| 0.1 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 9,657,742
| 0
| 89.3
| 89.3
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 4,334,624
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| 1.975
| ###
| ###
| 7,254,686
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 3,451,855
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 1.975
| 2.025
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 4,043,755
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 1.955
| 2
| 6,426,948
| 6,282,341
| ###
| ###
| 0.1 |
2014-Oct-07 Tue
| 2
| ###
| 1.952
| ###
| 5,737,747
| 5,600,041
| 35.3
| 35.3
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| 2
|
|
| 78.5
| 78.5
| 0.1 |
2014-Oct-01 Wed
| 1.985
| ###
| 1.975
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| 1.955
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 1.975
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| 2
| 1.975
| 1.975
|
|
| 25.9
| 25.9
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 5,777,472
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 31,744,879
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 1.985
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 1.985
| ###
| 12,171,289
| ###
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 10,924,785
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 7,026,788
| 0
| 27.1
| 27.1
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 8,275,544
| 0
| 35.3
| 35.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 13,286,387
| 0
| 24.9
| 24.9
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 2.125
| ###
| 23,207,080
| 24,657,522
| 84.2
| 84.2
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 6,911,283
| 0
| 25.6
| 25.6
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 4,457,376
| 0
| 24.5
| 24.5
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 4,341,071
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 10,017,745
| 0
| 21.8
| 21.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 4,982,549
| 0
| 75.6
| 75.6
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 2.145
| ###
| 4,875,552
| 5,229,029
| 72.7
| 72.7
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 6,047,654
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 5,704,480
| 0
| 74.9
| 74.9
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 8,307,042
| 0
| 76.6
| 76.6
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 4,615,752
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 7,486,243
| 0
| 20.9
| 20.9
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 4,743,979
| 0
| 73.4
| 73.4
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 5,821,579
| 0
| 71.5
| 71.5
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 11,114,057
| 0
| 28.0
| 28.0
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 3,602,275
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 6,037,451
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 4,132,528
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 11,853,852
| 0
| 81.3
| 81.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 12,801,026
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 3,549,148
| 0
| 78.0
| 78.0
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 2,854,223
| 0
| 80.8
| 80.8
| 0.0 |
2014-Jul-17 Thu
| ###
| 2.125
| ###
| ###
| 5,127,148
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 6,752,070
| 0
| 85.2
| 85.2
| 0.0 |
2014-Jul-14 Mon
| ###
| 2.085
| ###
| ###
| 5,139,175
| 5,357,589
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 5,704,673
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 2.025
| ###
| 8,417,179
| ###
| 21.0
| 21.0
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 2.045
| ###
| 9,129,026
| 9,334,429
| 20.4
| 20.4
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 7,695,827
| 0
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 12,636,543
| 0
| 29.1
| 29.1
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 6,494,556
| 0
| 29.4
| 29.4
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 11,848,956
| 0
| 25.5
| 25.5
| 0.0 |
2014-Jun-24 Tue
| ###
| 2.125
| ###
| ###
| 9,563,678
| ###
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 4,998,451
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 13,917,685
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 13,430,926
| 0
| 80.0
| 80.0
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 8,463,229
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 5,271,451
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| 2.125
| ###
| ###
| 3,434,775
| 3,649,448
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 4,625,559
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 10,120,256
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 2,377,574
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 2,581,147
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 2
| 2.055
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 2
| 2
|
|
| 26.9
| 26.9
| 0.1 |
2014-May-19 Mon
| ###
| ###
| 2
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 2
| 2
| 4,855,374
| 4,855,374
| 26.9
| 26.9
| 0.1 |
2014-May-15 Thu
| ###
| ###
| 2
| ###
| 8,015,773
| 8,015,773
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 12,675,174
| 0
| 85.3
| 85.3
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| 2
| ###
| 6,163,021
| 6,163,021
| 30.0
| 30.0
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| 2
| ###
| 3,826,577
| 3,826,577
| 20.6
| 20.6
| 0.0 |
2014-May-02 Fri
| ###
| 2.045
| ###
| ###
| 5,773,551
| 5,903,455
| 27.5
| 27.5
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 7,240,851
| 0
| 34.0
| 34.0
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Apr-22 Tue
| ###
| 2
| ###
| ###
| 2,746,670
| 2,746,670
| 76.1
| 76.1
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 3,789,886
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 1.975
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| ###
| 1.985
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 1.975
| 2
| ###
| 1.985
| 7,928,374
| 7,928,374
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2014-Apr-09 Wed
| 1.955
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Apr-08 Tue
| ###
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2014-Apr-07 Mon
| ###
| ###
| 1.925
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 4,784,088
| 0
| 76.4
| 76.4
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Apr-02 Wed
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| 1.872
| 1.88
|
|
| 30.5
| 30.5
| 0.1 |
2014-Mar-31 Mon
| 1.885
| ###
| 1.885
| 1.89
| 6,297,620
| ###
| ###
| ###
| ### |
2014-Mar-28 Fri
| 1.875
| ###
| 1.86
| 1.88
|
|
| 68.9
| 68.9
| 0.1 |
2014-Mar-27 Thu
| ###
| ###
| 1.875
| 1.875
| 12,884,346
| 12,079,074
| ###
| ###
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 7,409,727
| 0
| 27.2
| 27.2
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 8,898,185
| 0
| 30.1
| 30.1
| 0.0 |
2014-Mar-11 Tue
| ###
| 1.985
| 1.972
| 1.975
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| 1.975
| ###
| ###
| ###
| 6,106,321
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 1.975
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 4,713,728
| 0
| 20.9
| 20.9
| 0.0 |
2014-Mar-05 Wed
| 1.985
| ###
| 1.982
| ###
| 6,997,670
| ###
| 69.6
| 69.6
| 0.0 |
2014-Mar-04 Tue
| 1.985
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 1.987
| ###
| 1.985
|
|
| 78.2
| 78.2
| ### |
2014-Feb-28 Fri
| ###
| ###
| 1.957
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Feb-27 Thu
| 1.985
| ###
| 1.975
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| 2
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Feb-21 Fri
| 1.975
| 2
| 1.975
| ###
| 7,915,648
| 15,732,350
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| 1.985
| ###
| 1.975
|
|
| 72.6
| 72.6
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 1.945
| ###
| 6,680,551
| ###
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 8,517,686
| 0
| 21.8
| 21.8
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 9,600,244
| 0
| 75.6
| 75.6
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 1.925
| ###
| 3,603,455
| 3,468,325
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,884,654
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 1.925
| ###
| ###
| 1.925
|
|
| 77.5
| 77.5
| 0.1 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 8,152,173
| 0
| 77.6
| 77.6
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 1.925
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Jan-31 Fri
| ###
| 1.955
| 1.925
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 6,497,777
| 0
| 81.2
| 81.2
| 0.0 |
2014-Jan-29 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 1.945
|
|
| 36.5
| 36.5
| 0.1 |
2014-Jan-24 Fri
| 1.975
| ###
| ###
| ###
| 13,026,483
| 0
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 1.985
| ###
| ###
| ###
| 10,683,729
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| 2
| 1.977
| 1.985
|
|
| 29.1
| 29.1
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,502,744
| 0
| 69.2
| 69.2
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2014-Jan-17 Fri
| 1.975
| 1.985
| ###
| 1.975
| 8,207,976
| ###
| ###
| ###
| ### |
2014-Jan-16 Thu
| 1.975
| 2
| ###
| 1.975
|
|
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| ###
| 1.987
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| 1.975
| ###
| ###
| 10,830,473
| ###
| 80.1
| 80.1
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 1.945
| 1.955
| 4,838,722
| 4,705,657
| 78.0
| 78.0
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 1.955
| 1.955
| 1.925
| ###
| 4,585,083
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 1.945
| 1.955
| ###
| ###
| 7,376,055
| ###
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| 1.945
| ###
| 1.945
| 10,213,881
| ###
| 84.8
| 84.8
| 0.1 |
2013-Dec-30 Mon
| ###
| 1.925
| ###
| ###
| 4,601,321
| 4,428,771
| 75.2
| 75.2
| 0.0 |
2013-Dec-27 Fri
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 1.875
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Dec-19 Thu
| ###
| 1.955
| ###
| ###
| 19,849,685
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 7,320,758
| 0
| 20.4
| 20.4
| 0.0 |
2013-Dec-16 Mon
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 1.925
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 1.945
| 1.955
| 1.925
| 1.925
| 5,555,084
| ###
| 30.7
| 30.7
| 0.1 |
2013-Dec-06 Fri
| ###
| ###
| 1.925
| ###
| 4,760,044
| 4,581,542
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 1.945
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Dec-03 Tue
| 2
| ###
| 1.985
| 1.985
| 6,211,587
| ###
| ###
| ###
| ### |
2013-Dec-02 Mon
| ###
| ###
| 1.985
| 1.985
| 11,862,447
| 11,773,478
| ###
| ###
| ### |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 4,861,122
| 0
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 5,080,179
| 0
| 81.8
| 81.8
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| 2
| ###
| ###
| 2
|
|
| 68.2
| 68.2
| 0.1 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 2
| 17,098,954
| 0
| 31.3
| 31.3
| 0.1 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 11,065,279
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 3,753,041
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| 2.045
| ###
| ###
| 7,127,678
| 7,288,050
| 38.1
| 38.1
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 5,058,675
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,428,989
| 0
| 24.4
| 24.4
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 6,688,644
| 0
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 6,162,346
| 0
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 3,403,884
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,124,345
| 0
| 81.3
| 81.3
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 5,235,546
| 0
| 73.9
| 73.9
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 4,617,127
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 6,757,729
| 0
| 29.2
| 29.2
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| 2.055
| ###
| 8,388,973
| ###
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 6,344,581
| 0
| 19.4
| 19.4
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,947,959
| 0
| 73.8
| 73.8
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| 2
| ###
| 3,396,870
| 3,396,870
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| 2.045
| ###
| ###
| 2,904,644
| ###
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 11,169,721
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 1.985
| ###
| 4,447,971
| ###
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 1.985
| ###
| 1.975
| ###
| 4,657,847
| 4,599,623
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 2
| 2
| 2,748,681
| 2,748,681
| ###
| ###
| 0.1 |
2013-Oct-14 Mon
| ###
| ###
| 2
| 2
|
|
| 31.8
| 31.8
| 0.1 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 5,097,026
| 0
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| 1.955
| 1.975
|
|
| ###
| ###
| ### |
2013-Oct-09 Wed
| ###
| 1.975
| ###
| ###
| 3,795,379
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 1.985
| 1.952
| ###
| 5,216,451
| 10,268,583
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 1.985
| 1.985
| 5,215,685
| ###
| 32.1
| 32.1
| ### |
2013-Oct-03 Thu
| 1.985
| ###
| ###
| 2
| 6,356,549
| 0
| ###
| ###
| 0.1 |
2013-Oct-02 Wed
| ###
| ###
| 1.985
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2013-Oct-01 Tue
| 2
| ###
| 1.985
| 2
| 3,909,677
| 3,880,354
| ###
| ###
| 0.1 |
2013-Sep-30 Mon
| 2
| ###
| ###
| 2
| 6,641,159
| 0
| 80.1
| 80.1
| 0.1 |
2013-Sep-27 Fri
| ###
| ###
| 2
| ###
| 8,611,074
| 8,611,074
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 2.045
| ###
| ###
| 4,644,243
| ###
| 20.8
| 20.8
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 2.025
| ###
| 6,749,276
| 6,833,641
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 2.025
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 14,556,087
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 13,805,683
| 0
| 76.7
| 76.7
| 0.0 |
2013-Sep-18 Wed
| ###
| 2.025
| 1.975
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Sep-17 Tue
| 1.975
| ###
| ###
| 1.975
| 9,881,243
| 0
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 1.985
| ###
| ###
| ###
| 4,104,343
| 0
| 33.3
| 33.3
| 0.0 |
2013-Sep-13 Fri
| 1.985
| 1.985
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2013-Sep-12 Thu
| ###
| 1.987
| ###
| 1.975
| 6,928,847
| ###
| ###
| ###
| ### |
2013-Sep-11 Wed
| 1.985
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2013-Sep-10 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 1.985
| ###
| 1.975
| ###
| 7,108,385
| ###
| 70.1
| 70.1
| 0.0 |
2013-Sep-06 Fri
| ###
| 2
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 2
| ###
| 5,611,672
| 5,611,672
| 28.2
| 28.2
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 9,775,524
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 6,317,823
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 8,261,489
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 6,479,482
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 20,686,844
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 14,883,646
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 11,840,479
| 0
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 12,853,857
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| 2.075
| ###
| 10,042,986
| ###
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 5,620,677
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 8,087,674
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 11,340,643
| 0
| 84.3
| 84.3
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 11,386,378
| 0
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| 2.025
| ###
| 11,196,950
| ###
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 20,630,787
| 0
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 43,038,229
| 0
| 85.8
| 85.8
| 0.0 |
2013-Jul-25 Thu
| 2
| ###
| 1.985
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2013-Jul-24 Wed
| 1.945
| 2
| 1.945
| ###
| 16,890,483
| 33,316,477
| 80.9
| 80.9
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| 1.925
|
|
| 72.5
| 72.5
| 0.1 |
2013-Jul-22 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Jul-18 Thu
| 1.945
| ###
| ###
| ###
| 5,748,173
| 0
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| 1.925
| ###
| 6,802,378
| 6,547,288
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 5,374,851
| 0
| 78.1
| 78.1
| 0.0 |
2013-Jul-15 Mon
| ###
| 1.947
| 1.922
| 1.925
|
|
| 25.0
| 25.0
| 0.1 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 10,777,853
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 1.975
| 1.925
| ###
| 11,650,055
| ###
| 24.4
| 24.4
| 0.0 |
2013-Jul-09 Tue
| 1.955
| ###
| ###
| 1.955
| 11,169,185
| 0
| ###
| ###
| ### |
2013-Jul-08 Mon
| 1.945
| 1.955
| 1.927
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2013-Jul-05 Fri
| 1.955
| ###
| 1.945
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2013-Jul-03 Wed
| ###
| 1.975
| ###
| ###
| 9,220,271
| ###
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 9,475,852
| 0
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,935,046
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 1.985
| ###
| 1.977
| 2
| 8,357,672
| 8,261,558
| 73.9
| 73.9
| 0.1 |
2013-Jun-27 Thu
| ###
| 2.045
| ###
| ###
| 10,823,452
| 11,066,979
| 86.6
| 86.6
| 0.0 |
2013-Jun-26 Wed
| 1.925
| ###
| ###
| ###
| 12,367,075
| 0
| 68.6
| 68.6
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 1.875
| 1.925
| 17,783,944
| 16,672,447
| 79.1
| 79.1
| 0.1 |
2013-Jun-24 Mon
| ###
| 1.925
| 1.88
| ###
| 8,721,982
| 16,593,570
| 85.3
| 85.3
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 11,273,859
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| 2
|
|
| 27.2
| 27.2
| 0.1 |
2013-Jun-19 Wed
| ###
| ###
| 2
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-Jun-18 Tue
| ###
| 2.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 7,578,328
| 0
| 75.7
| 75.7
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 6,640,483
| 0
| 74.9
| 74.9
| 0.0 |
2013-Jun-13 Thu
| ###
| 1.975
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| 1.955
| 1.955
| 5,847,852
| 5,716,275
| 29.2
| 29.2
| ### |
2013-Jun-11 Tue
| ###
| ###
| ###
| 1.985
|
|
| 24.9
| 24.9
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 6,138,174
| 0
| 76.1
| 76.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 1.952
| ###
| 7,837,584
| 7,649,481
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| 2
| 1.985
| 1.985
|
|
| 34.0
| 34.0
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| 2
| 7,685,487
| 0
| 19.0
| 19.0
| 0.1 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 23,839,229
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 5,126,320
| 0
| 70.6
| 70.6
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 2,944,085
| 0
| 74.5
| 74.5
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 3,450,047
| 0
| 25.1
| 25.1
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2013-May-22 Wed
| 2.24
| 2.25
| 2.155
| ###
| 10,762,888
| ###
| 13.9
| 13.9
| 0.0 |
2013-May-21 Tue
| 2.21
| 2.26
| 2.2
| 2.25
|
|
| 87.2
| 87.2
| ### |
2013-May-20 Mon
| 2.2
| 2.23
| ###
| 2.21
| 3,563,028
| 3,972,776
| ###
| ###
| 0.2 |
2013-May-17 Fri
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| 2.21
| 2.23
| ###
| 2.2
|
|
| 38.9
| 38.9
| 0.2 |
2013-May-15 Wed
| 2.24
| 2.25
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-May-14 Tue
| 2.24
| 2.25
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2013-May-13 Mon
| 2.24
| 2.25
| 2.21
| 2.24
| 3,795,285
| 8,463,485
| ###
| ###
| ### |
2013-May-10 Fri
| 2.22
| 2.25
| 2.2
| 2.23
|
|
| 69.8
| 69.8
| ### |
2013-May-09 Thu
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| 2.24
| ###
| 2.21
| 5,347,079
| 5,988,728
| 71.1
| 71.1
| 0.2 |
2013-May-07 Tue
| 2.2
| 2.21
| ###
| ###
| 3,280,083
| ###
| 27.1
| 27.1
| 0.0 |
2013-May-06 Mon
| 2.2
| 2.22
| ###
| ###
| 2,603,551
| 2,889,941
| 29.2
| 29.2
| 0.0 |
2013-May-03 Fri
| 2.21
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| 2.21
| ###
| ###
| 4,996,454
| 5,521,081
| 80.3
| 80.3
| 0.0 |
2013-May-01 Wed
| ###
| 2.21
| ###
| ###
| 2,070,259
| ###
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2013-Apr-29 Mon
| 2.2
| 2.23
| ###
| ###
| 4,315,084
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 2.23
| 2.245
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2013-Apr-24 Wed
| 2.2
| 2.26
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 2.2
| ###
| ###
| 2.2
|
|
| 74.2
| 74.2
| 0.2 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 2.22
| 2.22
| ###
| ###
| 10,893,571
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| 2.22
| ###
| 2.2
| 10,404,022
| ###
| ###
| ###
| 0.2 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 7,906,028
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,434,958
| 0
| 88.8
| 88.8
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 4,775,956
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 9,749,778
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 2.055
| ###
| 7,476,587
| ###
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| 2.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 5,234,847
| 0
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 6,896,257
| 0
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| 2.085
| ###
| ###
| 6,111,759
| ###
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 17,335,549
| 0
| 79.3
| 79.3
| 0.0 |
2013-Mar-25 Mon
| ###
| 2.085
| ###
| ###
| 11,416,558
| ###
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 23,969,823
| 0
| 32.1
| 32.1
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 7,589,670
| 0
| 84.4
| 84.4
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5,483,545
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 9,104,078
| 0
| 21.7
| 21.7
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 9,835,181
| 0
| 77.2
| 77.2
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 2.025
| ###
| 7,097,182
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 7,839,240
| 0
| 23.5
| 23.5
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 5,497,154
| 0
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 5,439,042
| 0
| 74.2
| 74.2
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 5,002,650
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 2.025
| ###
| 5,183,846
| 5,248,644
| 24.4
| 24.4
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 6,080,451
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 7,393,240
| 0
| 75.6
| 75.6
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 7,432,046
| 0
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 4,428,185
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 5,740,241
| 0
| 23.7
| 23.7
| 0.0 |
2013-Jan-31 Thu
| 2
| ###
| ###
| 2
|
|
| 72.1
| 72.1
| 0.1 |
2013-Jan-30 Wed
| 1.985
| ###
| 1.985
| ###
| 7,716,953
| 7,659,075
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 2
| ###
| 12,438,277
| 12,438,277
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| 2
| ###
| 10,820,524
| 10,820,524
| 27.6
| 27.6
| 0.0 |
2013-Jan-23 Wed
| ###
| 2
| 1.982
| 1.985
|
|
| 28.4
| 28.4
| ### |
2013-Jan-22 Tue
| ###
| ###
| 1.977
| ###
| 6,752,079
| ###
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 1.975
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| 1.975
|
|
| 16.3
| 16.3
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 8,021,976
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| 1.977
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 2
| ###
| ###
| ###
| 8,689,678
| 0
| 29.6
| 29.6
| 0.0 |
2013-Jan-11 Fri
| ###
| 2
| ###
| ###
| 7,787,782
| 7,787,782
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 6,707,945
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| 1.925
|
|
| 35.2
| 35.2
| 0.1 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-Jan-03 Thu
| ###
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,425,384
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2012-Dec-27 Thu
| 1.925
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 984,853
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 1.925
| ###
| ###
| ###
| 12,661,225
| 0
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 1.947
| 1.985
| 16,173,377
| 15,744,782
| 80.3
| 80.3
| ### |
2012-Dec-19 Wed
| 1.955
| ###
| ###
| 1.945
| 9,501,043
| 0
| 27.4
| 27.4
| 0.1 |
2012-Dec-18 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| 1.955
| 5,801,987
| 0
| 73.5
| 73.5
| ### |
2012-Dec-14 Fri
| 1.955
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 5,276,243
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 3,515,347
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 1.945
| 1.955
| ###
| ###
| 4,684,589
| 4,579,185
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| 1.945
| ###
| 1.925
| 5,829,587
| 5,669,273
| 27.4
| 27.4
| 0.1 |
2012-Dec-05 Wed
| ###
| ###
| ###
| 1.945
| 6,718,621
| 0
| 69.5
| 69.5
| 0.1 |
2012-Dec-04 Tue
| 1.955
| 1.955
| ###
| ###
| 4,947,672
| 4,836,349
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| 1.955
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 7,436,026
| 0
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Nov-28 Wed
| 1.925
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2012-Nov-27 Tue
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,477,674
| 0
| 31.9
| 31.9
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 2,628,580
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| 1.955
| ###
| 1.955
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 1.925
| 1.925
| ###
| ###
| 9,933,154
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 4,460,177
| 0
| 29.8
| 29.8
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 1.89
| ###
| 4,009,345
| ###
| 73.6
| 73.6
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 1.885
| 1.885
| 4,943,389
| 4,659,144
| ###
| ###
| 0.1 |
2012-Nov-15 Thu
| ###
| 1.925
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2012-Nov-14 Wed
| ###
| 1.925
| ###
| 1.925
| 4,217,774
| ###
| 77.4
| 77.4
| 0.1 |
2012-Nov-13 Tue
| ###
| 1.925
| ###
| ###
| 6,702,129
| ###
| 36.5
| 36.5
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2012-Nov-09 Fri
| 1.925
| ###
| ###
| ###
| 6,333,885
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 1.925
| ###
| 4,938,059
| 4,752,881
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 1.945
| ###
| 1.925
| ###
| 6,482,658
| 6,239,558
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 1.955
| ###
| 1.945
| 11,458,688
| ###
| 30.8
| 30.8
| 0.1 |
2012-Nov-01 Thu
| 1.955
| 1.955
| 1.942
| 1.945
|
|
| ###
| ###
| 0.1 |
2012-Oct-31 Wed
| ###
| ###
| 1.952
| 1.955
|
|
| 24.2
| 24.2
| ### |
2012-Oct-30 Tue
| ###
| ###
| 1.955
| ###
| 3,944,729
| 3,855,972
| 33.7
| 33.7
| 0.0 |
2012-Oct-29 Mon
| ###
| 1.975
| ###
| ###
| 5,136,859
| 5,072,648
| 30.2
| 30.2
| 0.0 |
2012-Oct-26 Fri
| 1.985
| ###
| ###
| ###
| 7,698,678
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 1.975
| ###
| 1.975
| ###
| 9,080,288
| 8,966,784
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 1.975
| ###
| ###
| 1.975
| 5,795,180
| 0
| ###
| ###
| ### |
2012-Oct-23 Tue
| 1.975
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Oct-22 Mon
| ###
| 1.985
| 1.945
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 1.955
| 1.975
| 8,110,180
| ###
| ###
| ###
| ### |
2012-Oct-18 Thu
| 1.975
| 1.975
| 1.955
| 1.955
| 6,632,355
| 13,032,577
| ###
| ###
| ### |
2012-Oct-17 Wed
| 1.985
| ###
| ###
| ###
| 14,923,021
| 0
| 21.8
| 21.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| 1.975
| 1.952
| ###
| 3,889,745
| ###
| 74.6
| 74.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 1.955
| 1.955
|
|
| 23.4
| 23.4
| ### |
2012-Oct-11 Thu
| ###
| 1.975
| 1.957
| ###
| 4,977,083
| 9,784,945
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 1.975
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 7,605,722
| 0
| 14.2
| 14.2
| 0.0 |
2012-Oct-05 Fri
| ###
| 1.985
| ###
| 1.975
| 6,309,173
| 6,261,854
| 63.2
| 63.2
| ### |
2012-Oct-04 Thu
| ###
| 2
| 1.957
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 1.975
| ###
| ###
| 11,145,855
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 1.925
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Sep-28 Fri
| 1.955
| ###
| ###
| ###
| 9,840,246
| 0
| ###
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 1.985
| ###
| ###
| ###
| 4,380,050
| 0
| 27.4
| 27.4
| 0.0 |
2012-Sep-24 Mon
| ###
| 2
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| 1.955
| 1.925
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Sep-19 Wed
| 1.975
| 1.975
| 1.945
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2012-Sep-18 Tue
| 1.975
| 1.975
| ###
| 1.945
| 7,483,846
| ###
| 18.3
| 18.3
| 0.1 |
2012-Sep-17 Mon
| ###
| 1.975
| ###
| ###
| 5,396,355
| ###
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| 1.985
| ###
| ###
| 6,079,149
| 6,033,555
| 19.8
| 19.8
| 0.0 |
2012-Sep-13 Thu
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| 1.975
| ###
| 1.975
| 10,295,476
| 10,166,782
| 83.5
| 83.5
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| 1.925
| 8,967,046
| 0
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 1.925
| ###
| ###
| 1.925
|
|
| 72.1
| 72.1
| 0.1 |
2012-Sep-07 Fri
| 1.985
| 1.985
| 1.955
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| 1.945
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2012-Sep-04 Tue
| 1.955
| 1.955
| 1.925
| 1.945
| 9,524,480
| ###
| ###
| ###
| 0.1 |
2012-Sep-03 Mon
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| 1.955
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 22,192,646
| 0
| 32.8
| 32.8
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 9,023,574
| 0
| 24.8
| 24.8
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 1.945
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2012-Aug-27 Mon
| 1.975
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 4,112,080
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 1.985
| 2
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 1.975
| ###
| ###
| ###
| 4,674,472
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 2
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 1.985
| ###
| ###
| ###
| 5,124,145
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 1.985
| 2
| 1.975
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2012-Aug-13 Mon
| 1.955
| ###
| 1.955
| ###
| 5,723,429
| 5,594,651
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 6,224,184
| 0
| 18.1
| 18.1
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 1.955
| ###
| 3,965,342
| 3,876,121
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 4,496,978
| 0
| 23.4
| 23.4
| 0.0 |
2012-Aug-06 Mon
| 1.975
| ###
| ###
| ###
| 2,352,948
| 0
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 10,707,255
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 1.975
| 1.975
| 1.945
| 1.945
|
|
| 20.2
| 20.2
| 0.1 |
2012-Jul-27 Fri
| ###
| 1.955
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2012-Jul-26 Thu
| 1.925
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 7,483,585
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2012-Jul-20 Fri
| 1.945
| 1.975
| ###
| 1.975
| 7,096,176
| 7,007,473
| 80.1
| 80.1
| ### |
2012-Jul-19 Thu
| ###
| 1.945
| ###
| 1.945
| 7,652,389
| 7,441,948
| 81.1
| 81.1
| 0.1 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 1.885
| ###
| 13,751,674
| 12,960,952
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 9,031,573
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 6,230,059
| 0
| 69.4
| 69.4
| 0.0 |
2012-Jul-12 Thu
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| 1.945
| ###
| ###
| 12,287,889
| 11,949,972
| 76.6
| 76.6
| 0.0 |
2012-Jul-10 Tue
| 1.88
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 5,770,358
| 0
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| 1.925
| ###
| ###
| 4,978,283
| ###
| 25.0
| 25.0
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| 1.945
|
|
| 71.1
| 71.1
| 0.1 |
2012-Jul-03 Tue
| ###
| 1.945
| ###
| ###
| 10,785,455
| 10,488,854
| 16.8
| 16.8
| 0.0 |
2012-Jul-02 Mon
| 1.975
| 1.975
| ###
| ###
| 8,585,973
| 8,478,648
| 21.0
| 21.0
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 17,631,278
| 0
| 70.3
| 70.3
| 0.0 |
2012-Jun-28 Thu
| 1.945
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Jun-27 Wed
| 1.89
| ###
| 1.89
| ###
| 6,446,374
| 6,091,823
| 83.7
| 83.7
| 0.0 |
2012-Jun-26 Tue
| 1.87
| ###
| ###
| 1.89
| 18,706,344
| 0
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| 1.877
| 1.84
| 1.87
|
|
| 82.2
| 82.2
| ### |
2012-Jun-22 Fri
| 1.925
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2012-Jun-21 Thu
| ###
| 1.955
| 1.925
| 1.925
| 17,452,155
| 33,857,180
| 28.0
| 28.0
| 0.1 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 5,121,849
| 0
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 1.945
| ###
| ###
| 5,759,984
| 5,601,584
| 73.4
| 73.4
| 0.0 |
2012-Jun-15 Fri
| ###
| 1.922
| 1.89
| 1.89
|
|
| 25.5
| 25.5
| ### |
2012-Jun-14 Thu
| ###
| 1.925
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2012-May-29 Tue
| ###
| ###
| 1.88
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 1.88
| ###
| ###
| 1.88
| 7,227,557
| 0
| 74.8
| 74.8
| 0.1 |
2012-May-24 Thu
| 1.85
| 1.885
| 1.85
| 1.88
|
|
| 86.0
| 86.0
| 0.1 |
2012-May-23 Wed
| 1.855
| 1.87
| 1.845
| 1.85
|
|
| 40.3
| 40.3
| 0.1 |
2012-May-22 Tue
| 1.87
| 1.89
| ###
| 1.875
| 6,719,942
| 6,350,345
| 63.7
| 63.7
| ### |
2012-May-21 Mon
| 1.875
| 1.875
| 1.85
| 1.87
|
|
| 31.6
| 31.6
| ### |
2012-May-18 Fri
| 1.855
| 1.88
| 1.85
| 1.855
|
|
| 81.0
| 81.0
| 0.1 |
2012-May-17 Thu
| ###
| ###
| 1.85
| 1.89
| 9,339,457
| ###
| 26.5
| 26.5
| ### |
2012-May-16 Wed
| ###
| ###
| 1.875
| 1.885
| 13,518,378
| 12,673,479
| ###
| ###
| 0.1 |
2012-May-15 Tue
| ###
| ###
| 1.87
| 1.88
| 8,063,255
| 7,539,143
| 37.0
| 37.0
| 0.1 |
2012-May-14 Mon
| 1.885
| ###
| 1.875
| 1.89
|
|
| 77.5
| 77.5
| ### |
2012-May-11 Fri
| 1.89
| ###
| 1.855
| 1.87
|
|
| 19.9
| 19.9
| ### |
2012-May-10 Thu
| ###
| 1.925
| 1.89
| ###
| 9,417,479
| 17,963,841
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 9,589,086
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 4,537,851
| 0
| 81.2
| 81.2
| 0.0 |
2012-May-07 Mon
| 1.885
| ###
| 1.885
| ###
| 9,358,076
| 8,819,986
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 1.925
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 8,098,641
| 0
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 1.925
| ###
| ###
| 1.945
| 6,986,780
| 0
| ###
| ###
| 0.1 |
2012-Apr-30 Mon
| ###
| 1.925
| ###
| 1.925
| 4,660,551
| 4,485,780
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| 1.925
| ###
| ###
| ###
| 12,149,545
| 0
| 26.5
| 26.5
| 0.0 |
2012-Apr-26 Thu
| 1.925
| ###
| ###
| 1.925
| 10,727,243
| 0
| ###
| ###
| 0.1 |
2012-Apr-24 Tue
| 1.86
| ###
| 1.855
| ###
| 11,156,479
| ###
| 89.2
| 89.2
| 0.0 |
2012-Apr-23 Mon
| 1.875
| 1.875
| 1.86
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2012-Apr-20 Fri
| 1.875
| 1.885
| 1.86
| 1.87
| 6,991,320
| 13,091,246
| ###
| ###
| ### |
2012-Apr-19 Thu
| 1.87
| 1.89
| ###
| 1.875
| 8,300,145
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| 1.875
| ###
| 1.875
|
|
| 84.6
| 84.6
| ### |
2012-Apr-17 Tue
| 1.845
| 1.85
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 1.86
| 1.88
| 1.847
| 1.85
| 5,391,423
| ###
| 26.7
| 26.7
| 0.1 |
2012-Apr-13 Fri
| 1.845
| 1.87
| 1.83
| 1.87
| 10,816,878
| 20,011,224
| 80.2
| 80.2
| ### |
2012-Apr-12 Thu
| 1.825
| 1.84
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 1.81
| 1.82
| ###
| 1.81
| 6,820,887
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 1.8
| 1.83
| ###
| ###
| 4,953,445
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 1.8
| 1.81
| ###
| 1.81
| 3,390,276
| ###
| ###
| ###
| ### |
2012-Apr-04 Wed
| 1.785
| 1.81
| 1.785
| 1.8
|
|
| 78.3
| 78.3
| 0.1 |
2012-Apr-03 Tue
| 1.79
| ###
| 1.785
| 1.785
| 5,407,728
| ###
| ###
| ###
| 0.1 |
2012-Apr-02 Mon
| 1.785
| 1.8
| 1.785
| 1.785
| 7,113,170
| 12,750,357
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| ###
| ###
| 1.785
| 1.79
| 7,639,086
| 6,817,884
| 27.4
| 27.4
| 0.1 |
2012-Mar-29 Thu
| 1.8
| 1.81
| 1.785
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2012-Mar-28 Wed
| 1.79
| 1.8
| 1.76
| 1.785
|
|
| 24.1
| 24.1
| 0.1 |
2012-Mar-27 Tue
| 1.79
| 1.82
| 1.77
| ###
| 16,949,944
| 30,425,149
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 1.755
| 1.785
| 1.75
| 1.785
| 8,606,423
| 15,211,852
| ###
| ###
| 0.1 |
2012-Mar-23 Fri
| 1.75
| 1.775
| ###
| ###
| 9,845,644
| ###
| 75.6
| 75.6
| 0.0 |
2012-Mar-22 Thu
| 1.745
| 1.76
| 1.745
| 1.755
|
|
| 74.6
| 74.6
| 0.1 |
2012-Mar-21 Wed
| ###
| 1.75
| 1.725
| 1.74
| 13,884,228
| 24,123,846
| 71.1
| 71.1
| 0.1 |
2012-Mar-20 Tue
| 1.74
| 1.74
| 1.725
| 1.73
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| 1.725
| 1.725
| ###
| 1.725
| 5,436,546
| 4,689,020
| ###
| ###
| ### |
2012-Mar-16 Fri
| 1.73
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-Mar-15 Thu
| 1.725
| 1.742
| 1.725
| 1.73
| 12,168,053
| ###
| 76.3
| 76.3
| ### |
2012-Mar-14 Wed
| 1.745
| 1.75
| ###
| 1.745
| 9,122,480
| 7,982,170
| 67.8
| 67.8
| 0.1 |
2012-Mar-13 Tue
| 1.73
| 1.75
| 1.72
| 1.74
| 7,370,478
| 12,787,779
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| ###
| 1.74
| 1.71
| 1.725
| 11,119,284
| ###
| ###
| ###
| ### |
2012-Mar-09 Fri
| 1.745
| 1.752
| 1.72
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2012-Mar-08 Thu
| 1.75
| 1.76
| ###
| 1.745
| 11,267,157
| ###
| 26.9
| 26.9
| 0.1 |
2012-Mar-07 Wed
| ###
| 1.79
| 1.755
| ###
| 13,126,729
| 23,267,127
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 1.755
| 1.79
| 1.75
| 1.79
| 13,824,643
| ###
| 91.3
| 91.3
| 0.1 |
2012-Mar-05 Mon
| 1.755
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2012-Mar-02 Fri
| 1.77
| 1.775
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| 1.78
| 1.755
| 1.76
|
|
| 30.5
| 30.5
| 0.1 |
2012-Feb-29 Wed
| 1.785
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 1.79
| ###
| 1.775
| 1.78
| 4,591,156
| 4,074,650
| 28.2
| 28.2
| 0.1 |
2012-Feb-27 Mon
| 1.79
| 1.79
| 1.775
| 1.775
| 6,726,980
| 11,990,841
| ###
| ###
| ### |
2012-Feb-24 Fri
| 1.785
| 1.79
| 1.77
| 1.79
| 5,753,759
| ###
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 1.77
| ###
| 1.76
| 1.785
| 13,684,375
| 12,042,250
| ###
| ###
| 0.1 |
2012-Feb-22 Wed
| 1.77
| ###
| 1.76
| 1.775
|
|
| 66.9
| 66.9
| ### |
2012-Feb-21 Tue
| 1.775
| 1.79
| 1.755
| 1.78
|
|
| 66.1
| 66.1
| 0.1 |
2012-Feb-20 Mon
| 1.78
| 1.79
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| 1.745
| 1.77
| 1.74
| 1.77
|
|
| 78.7
| 78.7
| ### |
2012-Feb-16 Thu
| 1.755
| 1.755
| 1.72
| 1.745
| 9,978,746
| 17,338,071
| ###
| ###
| 0.1 |
2012-Feb-15 Wed
| ###
| 1.76
| ###
| 1.75
| 24,963,280
| 21,967,686
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| ###
| 1.71
| ###
| ###
| 7,368,441
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2012-Feb-10 Fri
| 1.745
| 1.75
| ###
| ###
| 10,542,252
| 9,224,470
| 15.0
| 15.0
| 0.0 |
2012-Feb-09 Thu
| 1.745
| 1.75
| 1.73
| 1.75
| 12,822,641
| ###
| 72.1
| 72.1
| 0.1 |
2012-Feb-08 Wed
| 1.74
| 1.755
| ###
| 1.75
|
|
| 69.1
| 69.1
| 0.1 |
2012-Feb-07 Tue
| 1.73
| 1.75
| ###
| 1.72
| 8,778,040
| 7,680,785
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 1.73
| 1.74
| 1.72
| 1.73
| 9,429,949
| ###
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 1.73
| 1.74
| 1.7
| 1.7
|
|
| 16.1
| 16.1
| ### |
2012-Feb-02 Thu
| 1.72
| 1.742
| ###
| 1.74
| 12,308,277
| ###
| 78.0
| 78.0
| 0.1 |
2012-Feb-01 Wed
| ###
| 1.72
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 1.71
| 1.72
| 1.685
| ###
| 12,150,051
| ###
| 73.8
| 73.8
| 0.0 |
2012-Jan-30 Mon
| 1.73
| 1.74
| ###
| 1.71
|
|
| 23.7
| 23.7
| 0.1 |
2012-Jan-27 Fri
| 1.745
| 1.77
| ###
| ###
| 11,778,353
| 10,423,842
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 1.7
| 1.725
| ###
| 1.725
|
|
| 81.9
| 81.9
| ### |
2012-Jan-24 Tue
| 1.675
| 1.71
| ###
| 1.7
| 6,972,826
| ###
| 85.1
| 85.1
| ### |
2012-Jan-23 Mon
| ###
| ###
| 1.655
| 1.655
|
|
| 11.9
| 11.9
| 0.1 |
2012-Jan-20 Fri
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2012-Jan-19 Thu
| 1.75
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 1.75
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| 1.78
| 1.78
| 1.74
| 1.755
| 14,879,777
| ###
| 11.8
| 11.8
| 0.1 |
2012-Jan-16 Mon
| 1.775
| 1.79
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2012-Jan-13 Fri
| 1.78
| 1.785
| ###
| 1.775
| 7,315,983
| ###
| 27.7
| 27.7
| ### |
2012-Jan-12 Thu
| 1.78
| ###
| 1.775
| 1.78
| 8,150,173
| 7,233,278
| ###
| ###
| 0.1 |
2012-Jan-11 Wed
| 1.78
| ###
| 1.77
| 1.775
| 10,250,257
| 9,071,477
| 23.9
| 23.9
| ### |
2012-Jan-10 Tue
| 1.75
| 1.79
| 1.74
| 1.785
| 11,584,486
| ###
| ###
| ###
| 0.1 |
2012-Jan-09 Mon
| ###
| 1.755
| 1.725
| 1.745
|
|
| 82.9
| 82.9
| 0.1 |
2012-Jan-06 Fri
| 1.7
| 1.74
| 1.7
| ###
| 6,264,756
| 10,775,380
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 1.725
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 1.75
| 1.71
| 1.725
| 8,871,324
| ###
| 66.6
| 66.6
| ### |
2012-Jan-03 Tue
| 1.72
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 1.74
| 1.74
| 1.685
| 1.685
|
|
| 6.0
| 6.0
| ### |
2011-Dec-29 Thu
| 1.75
| 1.75
| 1.71
| 1.72
| 6,329,949
| ###
| ###
| ###
| 0.1 |
2011-Dec-28 Wed
| ###
| ###
| 1.725
| 1.73
| 6,249,089
| ###
| 8.6
| 8.6
| ### |
2011-Dec-23 Fri
| 1.77
| 1.79
| 1.755
| 1.785
|
|
| ###
| ###
| 0.1 |
2011-Dec-22 Thu
| 1.77
| 1.77
| 1.72
| ###
| 11,172,520
| 19,496,047
| 18.3
| 18.3
| 0.0 |
2011-Dec-21 Wed
| 1.83
| 1.845
| ###
| 1.83
| 8,052,685
| ###
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 1.81
| 1.825
| 1.78
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2011-Dec-19 Mon
| 1.83
| ###
| 1.78
| 1.78
|
|
| 35.0
| 35.0
| 0.1 |
2011-Dec-16 Fri
| 1.85
| 1.86
| 1.845
| 1.85
|
|
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| 1.84
| 1.86
| 1.825
| 1.84
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 1.845
| 1.88
| 1.84
| 1.84
| 8,419,572
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 1.83
| 1.86
| 1.83
| 1.85
| 8,097,579
| ###
| 82.7
| 82.7
| 0.1 |
2011-Dec-12 Mon
| 1.87
| 1.875
| 1.84
| 1.85
|
|
| 26.5
| 26.5
| 0.1 |
2011-Dec-09 Fri
| 1.88
| 1.885
| ###
| 1.85
|
|
| 18.7
| 18.7
| 0.1 |
2011-Dec-08 Thu
| 1.87
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Dec-07 Wed
| 1.88
| ###
| 1.87
| 1.87
| 11,529,543
| 10,780,122
| ###
| ###
| ### |
2011-Dec-06 Tue
| 1.87
| 1.88
| 1.85
| 1.86
| 9,345,349
| 17,429,075
| 36.4
| 36.4
| 0.1 |
2011-Dec-05 Mon
| ###
| 1.885
| 1.855
| 1.88
| 7,998,078
| ###
| 74.3
| 74.3
| 0.1 |
2011-Dec-02 Fri
| 1.82
| ###
| 1.82
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Dec-01 Thu
| 1.84
| 1.855
| 1.825
| 1.83
| 8,363,422
| ###
| 30.1
| 30.1
| ### |
2011-Nov-30 Wed
| 1.78
| 1.84
| 1.77
| 1.84
| 11,063,146
| 19,968,978
| ###
| ###
| ### |
2011-Nov-29 Tue
| 1.78
| ###
| 1.755
| ###
| 7,467,123
| ###
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 1.76
| 1.77
| 1.745
| 1.755
| 8,905,142
| 15,650,787
| ###
| ###
| 0.1 |
2011-Nov-25 Fri
| 1.74
| 1.76
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Nov-24 Thu
| 1.72
| 1.76
| ###
| 1.755
| 6,329,882
| ###
| 85.7
| 85.7
| 0.1 |
2011-Nov-23 Wed
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 28.6
| 28.6
| 0.1 |
2011-Nov-22 Tue
| 1.73
| 1.755
| 1.73
| 1.74
| 3,367,187
| 5,867,323
| 74.2
| 74.2
| 0.1 |
2011-Nov-21 Mon
| 1.755
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| 1.76
| 1.77
| 1.75
| 1.75
| 7,546,255
| ###
| 28.4
| 28.4
| 0.1 |
2011-Nov-17 Thu
| 1.8
| 1.8
| ###
| 1.77
| 7,798,642
| 7,018,777
| 15.8
| 15.8
| ### |
2011-Nov-16 Wed
| 1.82
| 1.825
| 1.79
| 1.79
| 6,550,544
| ###
| 25.8
| 25.8
| 0.1 |
2011-Nov-15 Tue
| 1.8
| 1.825
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 1.825
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 1.78
| ###
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| 1.78
| 1.8
| 1.775
| 1.78
|
|
| 66.9
| 66.9
| 0.1 |
2011-Nov-09 Wed
| 1.81
| ###
| 1.79
| 1.83
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 1.83
| 1.83
| 1.79
| 1.79
| 6,004,157
| 10,867,524
| ###
| ###
| 0.1 |
2011-Nov-07 Mon
| 1.84
| 1.84
| ###
| ###
| 7,031,523
| ###
| 20.9
| 20.9
| 0.0 |
2011-Nov-04 Fri
| 1.82
| 1.845
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| 1.81
| 1.775
| 1.79
|
|
| 40.6
| 40.6
| 0.1 |
2011-Nov-02 Wed
| 1.755
| 1.81
| 1.755
| 1.8
| 9,612,184
| ###
| ###
| ###
| 0.1 |
2011-Nov-01 Tue
| ###
| 1.845
| ###
| ###
| 6,671,070
| ###
| 79.1
| 79.1
| 0.0 |
2011-Oct-31 Mon
| ###
| 1.85
| 1.81
| 1.82
| 11,354,426
| ###
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| ###
| 1.81
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 1.79
| 1.82
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| 1.8
| 1.81
| 1.785
| 1.8
| 4,550,740
| 8,179,955
| 65.0
| 65.0
| 0.1 |
2011-Oct-25 Tue
| 1.83
| 1.83
| 1.81
| 1.81
| 4,778,321
| 8,696,544
| 32.1
| 32.1
| ### |
2011-Oct-24 Mon
| 1.83
| 1.845
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| ###
| 1.82
| ###
| 1.8
|
|
| 33.2
| 33.2
| 0.1 |
2011-Oct-20 Thu
| 1.8
| ###
| 1.772
| 1.79
|
|
| 37.1
| 37.1
| 0.1 |
2011-Oct-19 Wed
| 1.83
| ###
| 1.79
| 1.8
| 11,345,874
| 10,154,557
| 20.2
| 20.2
| 0.1 |
2011-Oct-18 Tue
| ###
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Oct-17 Mon
| 1.83
| 1.84
| ###
| 1.83
| 10,196,149
| 9,380,457
| ###
| ###
| ### |
2011-Oct-14 Fri
| 1.83
| 1.845
| 1.82
| 1.82
|
|
| 27.4
| 27.4
| ### |
2011-Oct-13 Thu
| 1.8
| 1.845
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2011-Oct-12 Wed
| 1.78
| ###
| ###
| 1.8
|
|
| 81.3
| 81.3
| 0.1 |
2011-Oct-11 Tue
| 1.785
| ###
| 1.785
| 1.79
| 4,800,156
| ###
| 68.9
| 68.9
| 0.1 |
2011-Oct-10 Mon
| 1.785
| 1.8
| 1.775
| 1.79
|
|
| 63.4
| 63.4
| 0.1 |
2011-Oct-07 Fri
| ###
| ###
| 1.78
| ###
| 12,426,576
| 11,059,652
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 1.75
| 1.78
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Oct-05 Wed
| 1.775
| 1.79
| 1.73
| 1.75
| 9,156,988
| ###
| 22.3
| 22.3
| 0.1 |
2011-Oct-04 Tue
| 1.74
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Oct-03 Mon
| 1.75
| 1.76
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 1.76
| 1.76
| ###
| 1.75
|
|
| 25.4
| 25.4
| 0.1 |
2011-Sep-29 Thu
| 1.76
| ###
| 1.745
| 1.75
|
|
| 26.9
| 26.9
| 0.1 |
2011-Sep-28 Wed
| 1.755
| 1.775
| 1.73
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Sep-27 Tue
| 1.725
| 1.75
| ###
| ###
| 5,826,158
| 5,097,888
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 1.725
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 8,901,022
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 1.71
| ###
| ###
| 1.7
| 8,978,847
| 0
| 43.4
| 43.4
| ### |
2011-Sep-21 Wed
| 1.73
| 1.74
| ###
| ###
| 12,323,348
| ###
| 75.4
| 75.4
| 0.0 |
2011-Sep-20 Tue
| 1.75
| 1.775
| ###
| 1.725
| 13,714,055
| 12,171,223
| ###
| ###
| ### |
2011-Sep-19 Mon
| 1.76
| 1.77
| ###
| ###
| 7,018,488
| ###
| 81.2
| 81.2
| 0.0 |
2011-Sep-16 Fri
| 1.75
| 1.785
| 1.742
| 1.755
| 10,967,981
| ###
| 65.6
| 65.6
| 0.1 |
2011-Sep-15 Thu
| ###
| 1.745
| ###
| 1.73
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 1.74
| 1.745
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-Sep-13 Tue
| 1.75
| 1.75
| 1.71
| 1.73
| 9,415,677
| 16,289,121
| ###
| ###
| ### |
2011-Sep-12 Mon
| 1.725
| 1.745
| 1.72
| 1.725
| 10,862,189
| 18,818,742
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| 1.76
| ###
| 1.75
|
|
| 69.8
| 69.8
| 0.1 |
2011-Sep-08 Thu
| ###
| ###
| 1.725
| 1.75
| 8,556,043
| 7,379,587
| 30.0
| 30.0
| 0.1 |
2011-Sep-07 Wed
| 1.73
| 1.76
| ###
| 1.76
|
|
| 75.7
| 75.7
| 0.1 |
2011-Sep-06 Tue
| 1.75
| 1.775
| 1.745
| 1.75
|
|
| 76.5
| 76.5
| 0.1 |
2011-Sep-05 Mon
| 1.79
| ###
| ###
| 1.775
| 12,291,521
| 0
| ###
| ###
| ### |
2011-Sep-02 Fri
| 1.77
| 1.8
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| ###
| 1.83
| ###
| ###
| 15,149,442
| ###
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 1.78
| ###
| ###
| ###
| 7,275,452
| 0
| 69.9
| 69.9
| 0.0 |
2011-Aug-30 Tue
| ###
| 1.8
| 1.755
| 1.785
|
|
| 31.6
| 31.6
| 0.1 |
2011-Aug-29 Mon
| 1.73
| 1.78
| 1.725
| 1.77
| 9,403,152
| 16,479,023
| 78.8
| 78.8
| ### |
2011-Aug-26 Fri
| 1.74
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| 1.73
| 1.785
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| 1.73
| 1.73
| ###
| ###
| 16,326,350
| ###
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 1.655
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-Aug-22 Mon
| ###
| 1.71
| 1.655
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Aug-19 Fri
| 1.645
| ###
| 1.645
| ###
| 12,283,186
| 10,102,920
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 1.72
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| 1.72
| 1.745
| ###
| 1.725
| 15,129,185
| ###
| 63.5
| 63.5
| ### |
2011-Aug-16 Tue
| 1.675
| ###
| ###
| 1.7
|
|
| 85.6
| 85.6
| ### |
2011-Aug-15 Mon
| 1.585
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 1.575
| ###
| 1.545
| 1.575
|
|
| ###
| ###
| 0.1 |
2011-Aug-11 Thu
| ###
| 1.585
| 1.525
| 1.555
|
|
| 18.8
| 18.8
| ### |
2011-Aug-10 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 1.5
| ###
| 1.49
| ###
| 21,305,780
| ###
| 78.0
| 78.0
| 0.0 |
2011-Aug-08 Mon
| 1.52
| 1.555
| ###
| ###
| 23,000,144
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| 1.645
| 1.585
| ###
| 12,628,480
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 1.7
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2011-Aug-03 Wed
| 1.7
| 1.72
| ###
| ###
| 13,808,889
| 11,875,644
| 29.2
| 29.2
| 0.0 |
2011-Aug-02 Tue
| 1.73
| ###
| 1.73
| 1.74
| 5,760,045
| ###
| ###
| ###
| 0.1 |
2011-Aug-01 Mon
| 1.73
| 1.75
| 1.72
| 1.75
|
|
| 66.9
| 66.9
| 0.1 |
2011-Jul-29 Fri
| 1.755
| 1.76
| 1.725
| 1.73
|
|
| 26.5
| 26.5
| ### |
2011-Jul-28 Thu
| 1.76
| 1.775
| ###
| 1.75
| 13,969,479
| ###
| ###
| ###
| 0.1 |
2011-Jul-27 Wed
| ###
| 1.8
| 1.77
| 1.78
| 13,392,745
| 23,906,049
| 27.3
| 27.3
| 0.1 |
2011-Jul-26 Tue
| 1.78
| ###
| 1.77
| ###
| 9,417,246
| ###
| 76.7
| 76.7
| 0.0 |
2011-Jul-25 Mon
| ###
| 1.83
| ###
| ###
| 13,185,552
| 12,064,780
| 19.4
| 19.4
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| 1.81
| 7,213,352
| 0
| ###
| ###
| ### |
2011-Jul-21 Thu
| 1.825
| 1.825
| ###
| 1.81
| 7,452,886
| 6,800,758
| 24.8
| 24.8
| ### |
2011-Jul-20 Wed
| ###
| 1.825
| 1.81
| 1.82
| 26,609,849
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 1.785
| ###
| 1.775
| 1.785
| 32,260,645
| 28,631,322
| ###
| ###
| 0.1 |
2011-Jul-18 Mon
| ###
| ###
| 1.755
| 1.78
| 8,432,958
| 7,399,920
| 77.5
| 77.5
| 0.1 |
2011-Jul-15 Fri
| 1.76
| 1.78
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 1.785
| 1.79
| 1.75
| ###
| 8,982,949
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 1.8
| 1.8
| 1.78
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Jul-12 Tue
| ###
| 1.82
| 1.785
| ###
| 10,258,427
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 1.81
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| ###
| 1.825
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| ###
| 1.82
| 1.8
| 1.81
|
|
| 67.8
| 67.8
| ### |
2011-Jul-05 Tue
| 1.82
| 1.83
| ###
| ###
| 6,497,487
| ###
| 29.7
| 29.7
| 0.0 |
2011-Jul-04 Mon
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 1.82
| 1.82
| ###
| 1.81
|
|
| 27.8
| 27.8
| ### |
2011-Jun-30 Thu
| 1.83
| 1.83
| 1.81
| ###
| 9,032,650
| 16,439,423
| 20.3
| 20.3
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 1.82
|
|
| 25.1
| 25.1
| ### |
2011-Jun-28 Tue
| 1.84
| 1.84
| ###
| 1.825
| 9,119,176
| 8,389,641
| ###
| ###
| ### |
2011-Jun-27 Mon
| 1.83
| ###
| 1.82
| 1.83
| 19,922,645
| ###
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 1.83
| 1.85
| 1.825
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2011-Jun-23 Thu
| 1.87
| ###
| 1.87
| 1.89
| 19,688,788
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| 1.88
| 1.885
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 1.87
| 1.89
| ###
| 1.88
| 7,893,859
| ###
| ###
| ###
| 0.1 |
2011-Jun-20 Mon
| 1.87
| 1.88
| 1.855
| 1.86
|
|
| 48.6
| 48.6
| 0.1 |
2011-Jun-17 Fri
| 1.87
| 1.875
| 1.85
| 1.86
| 12,308,759
| ###
| 32.1
| 32.1
| 0.1 |
2011-Jun-16 Thu
| ###
| 1.88
| 1.86
| 1.87
| 18,084,526
| ###
| ###
| ###
| ### |
2011-Jun-15 Wed
| 1.88
| 1.885
| 1.87
| 1.88
|
|
| 75.7
| 75.7
| 0.1 |
2011-Jun-14 Tue
| 1.87
| 1.885
| 1.86
| 1.88
|
|
| 72.7
| 72.7
| 0.1 |
2011-Jun-10 Fri
| 1.88
| 1.885
| 1.86
| ###
| 5,993,623
| 11,223,059
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| 1.87
| 1.88
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2011-Jun-08 Wed
| 1.88
| 1.885
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Jun-07 Tue
| 1.86
| 1.885
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| 1.86
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jun-03 Fri
| 1.86
| ###
| 1.85
| 1.86
| 13,503,050
| 12,490,321
| 73.8
| 73.8
| 0.1 |
2011-Jun-02 Thu
| ###
| 1.875
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Jun-01 Wed
| 1.875
| 1.89
| 1.87
| 1.875
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 1.86
| 1.875
| 1.86
| 1.875
|
|
| 68.8
| 68.8
| ### |
2011-May-30 Mon
| 1.855
| 1.87
| 1.84
| 1.86
|
|
| 74.0
| 74.0
| 0.1 |
2011-May-27 Fri
| 1.855
| 1.87
| 1.845
| 1.86
|
|
| 63.5
| 63.5
| 0.1 |
2011-May-26 Thu
| 1.83
| 1.855
| 1.825
| 1.85
|
|
| 72.4
| 72.4
| 0.1 |
2011-May-25 Wed
| ###
| 1.845
| 1.82
| 1.82
|
|
| 38.9
| 38.9
| ### |
2011-May-24 Tue
| ###
| 1.845
| 1.82
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 1.82
| 1.845
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| 1.84
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 1.81
| ###
| ###
| 1.83
| 14,430,552
| 0
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| 1.78
| 1.79
| 9,100,722
| 8,099,642
| ###
| ###
| 0.1 |
2011-May-17 Tue
| ###
| 1.81
| 1.785
| 1.8
| 19,082,221
| ###
| ###
| ###
| 0.1 |
2011-May-16 Mon
| 1.8
| 1.81
| 1.785
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2011-May-13 Fri
| 1.79
| 1.825
| 1.78
| ###
| 11,025,242
| ###
| 83.0
| 83.0
| 0.0 |
2011-May-12 Thu
| ###
| 1.8
| 1.78
| 1.78
| 6,154,583
| ###
| ###
| ###
| 0.1 |
2011-May-11 Wed
| ###
| ###
| 1.79
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 1.775
| 1.785
| 5,494,656
| ###
| 32.0
| 32.0
| 0.1 |
2011-May-09 Mon
| 1.79
| 1.8
| 1.78
| 1.79
| 6,319,674
| ###
| ###
| ###
| 0.1 |
2011-May-06 Fri
| 1.79
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-May-05 Thu
| ###
| ###
| 1.77
| 1.79
| 8,044,284
| ###
| 19.7
| 19.7
| 0.1 |
2011-May-04 Wed
| 1.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 1.8
| ###
| 1.78
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2011-May-02 Mon
| 1.8
| 1.81
| 1.775
| 1.8
|
|
| 79.8
| 79.8
| 0.1 |
2011-Apr-29 Fri
| 1.785
| 1.8
| 1.76
| 1.79
| 18,701,550
| 33,288,759
| 84.0
| 84.0
| 0.1 |
2011-Apr-28 Thu
| 1.81
| ###
| 1.78
| 1.78
| 10,877,551
| 9,681,020
| ###
| ###
| 0.1 |
2011-Apr-27 Wed
| 1.845
| 1.845
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2011-Apr-21 Thu
| 1.83
| 1.83
| 1.81
| 1.82
| 3,927,229
| 7,147,556
| ###
| ###
| ### |
2011-Apr-20 Wed
| 1.8
| ###
| 1.79
| 1.8
| 7,180,043
| ###
| ###
| ###
| 0.1 |
2011-Apr-19 Tue
| 1.79
| 1.8
| 1.78
| 1.79
| 6,861,429
| 12,281,957
| 80.7
| 80.7
| 0.1 |
2011-Apr-18 Mon
| 1.825
| 1.83
| 1.8
| 1.8
| 12,141,476
| 22,036,778
| 26.6
| 26.6
| 0.1 |
2011-Apr-15 Fri
| ###
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 1.825
| 1.825
| 1.81
| ###
| 17,215,627
| ###
| 32.5
| 32.5
| 0.0 |
2011-Apr-13 Wed
| 1.83
| ###
| 1.82
| 1.825
|
|
| 28.0
| 28.0
| ### |
2011-Apr-12 Tue
| 1.85
| 1.86
| ###
| 1.82
|
|
| 36.4
| 36.4
| ### |
2011-Apr-11 Mon
| 1.885
| ###
| 1.845
| 1.85
|
|
| 21.5
| 21.5
| 0.1 |
2011-Apr-08 Fri
| 1.89
| ###
| 1.875
| 1.89
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 1.875
| 1.885
| 1.87
| 1.875
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 1.86
| 1.87
| 1.85
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2011-Apr-05 Tue
| 1.885
| 1.885
| 1.86
| ###
| 8,630,770
| ###
| 25.6
| 25.6
| 0.0 |
2011-Apr-04 Mon
| 1.85
| 1.875
| ###
| 1.875
| 13,099,974
| 12,281,225
| 77.1
| 77.1
| ### |
2011-Apr-01 Fri
| 1.845
| 1.855
| 1.84
| 1.845
| 4,507,148
| 8,326,955
| ###
| ###
| ### |
2011-Mar-31 Thu
| 1.85
| 1.85
| ###
| 1.84
|
|
| 27.2
| 27.2
| ### |
2011-Mar-30 Wed
| 1.84
| 1.855
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2011-Mar-29 Tue
| 1.845
| 1.85
| ###
| 1.84
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 1.84
| 1.85
| 1.84
| 1.845
| 6,616,546
| 12,207,527
| ###
| ###
| ### |
2011-Mar-25 Fri
| 1.87
| 1.87
| 1.845
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 1.86
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 1.855
| 1.875
| 1.85
| 1.855
| 25,741,781
| ###
| 70.5
| 70.5
| 0.1 |
2011-Mar-22 Tue
| 1.83
| 1.845
| 1.825
| 1.84
|
|
| 75.1
| 75.1
| ### |
2011-Mar-21 Mon
| ###
| 1.84
| 1.82
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 1.845
| 1.85
| ###
| 1.84
| 14,536,682
| ###
| 20.3
| 20.3
| ### |
2011-Mar-17 Thu
| 1.8
| 1.845
| 1.79
| 1.84
|
|
| 75.3
| 75.3
| ### |
2011-Mar-16 Wed
| 1.83
| 1.84
| ###
| 1.82
|
|
| 15.5
| 15.5
| ### |
2011-Mar-15 Tue
| 1.845
| 1.855
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2011-Mar-14 Mon
| 1.85
| 1.855
| 1.845
| 1.85
|
|
| 78.2
| 78.2
| 0.1 |
2011-Mar-11 Fri
| 1.87
| 1.875
| 1.85
| 1.855
| 21,691,845
| ###
| 30.5
| 30.5
| 0.1 |
2011-Mar-10 Thu
| ###
| ###
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 1.89
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 1.885
| 1.885
| 6,080,224
| ###
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| 1.89
| ###
| 1.89
| ###
| 7,799,944
| 7,370,947
| 78.5
| 78.5
| 0.0 |
2011-Mar-04 Fri
| 1.88
| ###
| 1.875
| ###
| 10,862,923
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| 1.875
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 1.87
| 1.875
| 1.86
| 1.87
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 1.89
| ###
| 1.87
| 1.87
| 15,533,446
| 14,523,772
| ###
| ###
| ### |
2011-Feb-28 Mon
| 1.87
| 1.88
| ###
| 1.88
| 2,334,048
| ###
| ###
| ###
| 0.1 |
2011-Feb-25 Fri
| 1.845
| 1.87
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 1.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 1.85
| ###
| 1.84
| 1.85
| 11,280,286
| ###
| 67.4
| 67.4
| 0.1 |
2011-Feb-22 Tue
| 1.86
| ###
| 1.845
| 1.85
|
|
| 49.9
| 49.9
| 0.1 |
2011-Feb-21 Mon
| 1.86
| 1.86
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Feb-18 Fri
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2011-Feb-17 Thu
| 1.875
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 1.875
| 1.88
| ###
| 1.875
|
|
| 68.5
| 68.5
| ### |
2011-Feb-15 Tue
| 1.88
| 1.89
| 1.85
| 1.885
| 13,114,825
| 24,524,722
| 70.2
| 70.2
| 0.1 |
2011-Feb-14 Mon
| 1.87
| 1.885
| ###
| 1.885
| 7,458,975
| 7,030,083
| 73.7
| 73.7
| 0.1 |
2011-Feb-11 Fri
| ###
| 1.87
| 1.855
| 1.86
| 9,596,328
| ###
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 1.86
| 1.87
| 1.855
| ###
| 16,231,956
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 1.875
| 1.89
| 1.855
| 1.855
|
|
| 28.9
| 28.9
| 0.1 |
2011-Feb-08 Tue
| 1.875
| 1.875
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 1.875
| 1.875
| 1.86
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2011-Feb-04 Fri
| 1.88
| 1.88
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 1.845
| 1.88
| 1.84
| 1.875
| 7,998,823
| ###
| 78.5
| 78.5
| ### |
2011-Feb-02 Wed
| 1.84
| 1.86
| 1.825
| 1.855
|
|
| ###
| ###
| 0.1 |
2011-Feb-01 Tue
| ###
| 1.825
| 1.81
| 1.825
|
|
| 71.9
| 71.9
| ### |
2011-Jan-31 Mon
| 1.82
| 1.825
| 1.81
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2011-Jan-28 Fri
| ###
| 1.84
| 1.82
| 1.83
| 14,513,778
| ###
| 49.3
| 49.3
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| 1.83
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 1.81
| 1.825
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 1.79
| 1.8
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2011-Jan-21 Fri
| 1.81
| 1.81
| 1.775
| 1.79
|
|
| ###
| ###
| 0.1 |
2011-Jan-20 Thu
| 1.85
| 1.85
| ###
| 1.81
| 7,144,357
| ###
| 21.0
| 21.0
| ### |
2011-Jan-19 Wed
| 1.8
| 1.83
| ###
| 1.83
|
|
| 76.5
| 76.5
| ### |
2011-Jan-18 Tue
| 1.78
| ###
| 1.775
| 1.81
|
|
| 80.4
| 80.4
| ### |
2011-Jan-17 Mon
| ###
| ###
| 1.77
| 1.78
| 6,849,928
| 6,062,186
| 29.5
| 29.5
| 0.1 |
2011-Jan-14 Fri
| 1.8
| ###
| 1.79
| 1.8
| 9,553,748
| ###
| ###
| ###
| 0.1 |
2011-Jan-13 Thu
| 1.775
| ###
| 1.775
| ###
| 10,869,774
| 9,646,924
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 1.76
| 1.775
| 1.755
| 1.77
|
|
| 69.5
| 69.5
| ### |
2011-Jan-11 Tue
| 1.76
| 1.77
| 1.755
| 1.76
| 23,095,550
| ###
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| ###
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2011-Jan-07 Fri
| 1.775
| 1.775
| 1.76
| 1.76
|
|
| 30.4
| 30.4
| 0.1 |
2011-Jan-06 Thu
| 1.78
| 1.785
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 1.79
| 1.8
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.775
| 1.785
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-31 Fri
| 1.79
| 1.79
| 1.76
| 1.76
| 3,378,340
| 5,996,553
| ###
| ###
| 0.1 |
2010-Dec-30 Thu
| ###
| ###
| 1.78
| 1.785
| 5,225,377
| 4,650,585
| 24.3
| 24.3
| 0.1 |
2010-Dec-29 Wed
| 1.78
| 1.8
| 1.77
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2010-Dec-24 Fri
| 1.785
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 1.785
| 1.785
| 1.76
| 1.77
| 8,357,884
| 14,814,349
| 24.1
| 24.1
| ### |
2010-Dec-22 Wed
| 1.8
| 1.845
| ###
| 1.84
| 16,701,655
| 15,407,276
| 84.3
| 84.3
| ### |
2010-Dec-21 Tue
| 1.8
| 1.81
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 1.81
| 1.785
| 1.79
|
|
| 41.7
| 41.7
| 0.1 |
2010-Dec-17 Fri
| ###
| ###
| 1.785
| ###
| 16,777,720
| ###
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 1.81
| ###
| ###
| 1.8
| 16,315,186
| 0
| ###
| ###
| 0.1 |
2010-Dec-15 Wed
| 1.8
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Dec-14 Tue
| 1.81
| 1.825
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 1.82
| 1.825
| 1.785
| ###
| 16,620,956
| 30,000,825
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 1.81
| 1.81
|
|
| 36.2
| 36.2
| ### |
2010-Dec-09 Thu
| 1.84
| 1.84
| ###
| 1.81
| 14,553,525
| 13,389,243
| ###
| ###
| ### |
2010-Dec-08 Wed
| ###
| 1.86
| 1.82
| 1.84
| 19,567,243
| 36,003,727
| 73.5
| 73.5
| ### |
2010-Dec-07 Tue
| 1.78
| 1.81
| 1.775
| ###
| 12,491,076
| 22,390,253
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 1.79
| 1.8
| ###
| ###
| 6,234,449
| ###
| 21.4
| 21.4
| 0.0 |
2010-Dec-03 Fri
| 1.79
| 1.81
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| 1.775
| 1.8
| 1.77
| 1.79
|
|
| 70.5
| 70.5
| 0.1 |
2010-Dec-01 Wed
| 1.79
| 1.79
| 1.76
| 1.76
| 14,422,977
| 25,600,784
| 21.0
| 21.0
| 0.1 |
2010-Nov-30 Tue
| ###
| ###
| 1.78
| 1.79
| 12,533,273
| ###
| 32.3
| 32.3
| 0.1 |
2010-Nov-29 Mon
| 1.79
| ###
| 1.775
| 1.8
|
|
| 73.4
| 73.4
| 0.1 |
2010-Nov-26 Fri
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| 69.0
| 69.0
| 0.1 |
2010-Nov-25 Thu
| 1.78
| 1.8
| 1.77
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2010-Nov-24 Wed
| 1.76
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2010-Nov-22 Mon
| 1.785
| 1.81
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Nov-19 Fri
| 1.76
| 1.78
| 1.76
| 1.775
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| 1.75
| 1.775
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2010-Nov-17 Wed
| ###
| ###
| 1.745
| 1.745
| 11,053,255
| ###
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| 1.755
| 1.775
| 1.755
| ###
| 10,298,927
| ###
| 76.9
| 76.9
| 0.0 |
2010-Nov-15 Mon
| 1.78
| 1.785
| 1.745
| 1.755
| 15,237,542
| ###
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 1.79
| 1.8
| 1.775
| 1.78
| 12,957,388
| ###
| ###
| ###
| 0.1 |
2010-Nov-11 Thu
| 1.8
| 1.82
| 1.79
| 1.79
| 13,439,988
| 24,259,178
| ###
| ###
| 0.1 |
2010-Nov-10 Wed
| ###
| 1.83
| 1.79
| 1.82
|
|
| 83.1
| 83.1
| ### |
2010-Nov-09 Tue
| 1.79
| 1.82
| 1.79
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2010-Nov-08 Mon
| 1.82
| 1.82
| 1.78
| 1.785
| 14,557,229
| ###
| 23.2
| 23.2
| 0.1 |
2010-Nov-05 Fri
| ###
| 1.82
| ###
| ###
| 24,806,825
| ###
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 1.83
| 1.83
| 1.8
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Nov-03 Wed
| ###
| 1.84
| 1.785
| 1.825
| 24,135,527
| 43,745,642
| ###
| ###
| ### |
2010-Nov-02 Tue
| 1.875
| 1.885
| 1.84
| 1.84
| 14,791,271
| 27,548,742
| 16.4
| 16.4
| ### |
2010-Nov-01 Mon
| 1.875
| 1.875
| 1.845
| ###
| 22,284,527
| 41,449,220
| 26.3
| 26.3
| 0.0 |
2010-Oct-29 Fri
| 1.86
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2010-Oct-28 Thu
| 1.87
| 1.885
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 1.875
| 1.885
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 1.88
| 1.89
| 16,471,052
| 15,482,788
| 30.2
| 30.2
| ### |
2010-Oct-25 Mon
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 1.925
| ###
| ###
| ###
| 36,151,285
| 0
| 67.4
| 67.4
| 0.0 |
2010-Oct-21 Thu
| 1.925
| ###
| ###
| 1.925
|
|
| 69.5
| 69.5
| 0.1 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 1.925
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2010-Oct-18 Mon
| ###
| 1.925
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 1.89
| ###
| 16,032,458
| 15,150,672
| 74.5
| 74.5
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 1.89
| ###
| 8,882,888
| 8,394,329
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 1.88
| 1.885
| 17,932,858
| 16,856,886
| ###
| ###
| 0.1 |
2010-Oct-11 Mon
| ###
| ###
| 1.885
| ###
| 13,747,525
| 12,957,042
| 72.7
| 72.7
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 1.885
| 1.89
| 8,434,246
| 7,949,276
| 25.2
| 25.2
| ### |
2010-Oct-07 Thu
| ###
| ###
| 1.89
| ###
| 12,960,189
| 12,247,378
| 66.9
| 66.9
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 1.89
| ###
| 10,228,383
| 9,665,821
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 1.89
| ###
| 17,584,354
| ###
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 10,605,757
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 1.89
| ###
| 14,316,724
| ###
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 37,500,155
| 0
| 37.1
| 37.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Sep-27 Mon
| 1.885
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 1.945
| ###
| 5,501,077
| ###
| 39.7
| 39.7
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| 1.945
| 4,949,589
| 0
| 70.8
| 70.8
| 0.1 |
2010-Sep-17 Fri
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 1.955
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2010-Sep-15 Wed
| 1.945
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 1.945
| 1.945
| 13,291,622
| ###
| ###
| ###
| 0.1 |
2010-Sep-13 Mon
| 1.985
| 1.985
| 1.955
| 1.955
|
|
| 19.4
| 19.4
| ### |
2010-Sep-10 Fri
| ###
| 1.985
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2010-Sep-09 Thu
| 1.975
| 1.975
| ###
| ###
| 13,736,157
| 13,564,455
| 22.7
| 22.7
| 0.0 |
2010-Sep-08 Wed
| 1.985
| 1.985
| 1.955
| 1.955
| 9,601,557
| ###
| ###
| ###
| ### |
2010-Sep-07 Tue
| 2
| 2
| ###
| ###
| 11,266,650
| 11,266,650
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 2
| 2
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2010-Sep-03 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 1.975
| 2
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2010-Sep-01 Wed
| ###
| 1.975
| 1.945
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 10,583,174
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 1.925
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Aug-27 Fri
| 1.945
| 1.955
| ###
| 1.945
| 11,369,350
| ###
| ###
| ###
| 0.1 |
2010-Aug-26 Thu
| 1.925
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| 1.945
| ###
| ###
| 12,793,059
| 12,441,249
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 14,684,774
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| 1.925
| ###
| ###
| 8,122,089
| ###
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 13,516,075
| 0
| 29.8
| 29.8
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 9,260,520
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 1.89
| ###
| 1.885
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 1.89
| ###
| 4,394,846
| 4,153,129
| 67.6
| 67.6
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| 1.89
| ###
| 10,090,386
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 13,508,689
| 0
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 1.925
| ###
| ###
| ###
| 8,715,522
| 0
| 41.8
| 41.8
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 7,999,740
| 0
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 1.925
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 13,754,981
| 0
| 19.5
| 19.5
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| 1.925
| 9,908,745
| 0
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| ###
| 1.925
| ###
| ###
| 10,857,525
| ###
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 1.885
| ###
| 1.885
| ###
| 5,840,851
| ###
| 70.6
| 70.6
| 0.0 |
2010-Jul-30 Fri
| 1.885
| ###
| 1.875
| 1.88
| 13,671,056
| ###
| ###
| ###
| 0.1 |
2010-Jul-29 Thu
| ###
| ###
| 1.88
| 1.885
| 20,892,547
| ###
| ###
| ###
| 0.1 |
2010-Jul-28 Wed
| 1.945
| 1.955
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2010-Jul-27 Tue
| 1.975
| 1.985
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Jul-23 Fri
| ###
| 1.955
| ###
| 1.955
| 6,612,122
| 6,463,349
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 3,799,381
| 0
| 21.2
| 21.2
| 0.0 |
2010-Jul-21 Wed
| 1.945
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2010-Jul-20 Tue
| 1.955
| ###
| ###
| ###
| 4,511,572
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 1.955
| 1.925
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Jul-16 Fri
| 1.945
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 6,884,872
| 0
| 74.9
| 74.9
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 5,086,385
| 0
| 65.8
| 65.8
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 13,759,550
| 0
| 80.6
| 80.6
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 1.88
| 1.89
| 13,112,783
| ###
| 24.7
| 24.7
| ### |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 7,686,880
| 0
| 24.4
| 24.4
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 1.88
| 1.89
| 7,362,426
| 6,920,680
| ###
| ###
| ### |
2010-Jul-06 Tue
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 6,623,846
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 10,586,747
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 1.885
| 1.89
| 17,174,873
| ###
| 29.4
| 29.4
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 5,610,859
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 1.945
| 1.925
| ###
| 35,194,480
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2010-Jun-23 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jun-22 Tue
| ###
| ###
| 1.975
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Jun-21 Mon
| 1.955
| ###
| 1.945
| ###
| 14,712,670
| 14,308,071
| 80.8
| 80.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 11,515,776
| 0
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| 1.955
| 19,505,088
| 0
| 77.1
| 77.1
| ### |
2010-Jun-16 Wed
| 1.985
| 1.985
| 1.945
| 1.955
| 15,978,872
| 31,398,483
| 21.3
| 21.3
| ### |
2010-Jun-15 Tue
| ###
| ###
| ###
| 1.975
| 10,696,324
| 0
| ###
| ###
| ### |
2010-Jun-11 Fri
| 2
| 2
| ###
| 1.985
|
|
| 29.0
| 29.0
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 1.89
| ###
| 14,884,775
| ###
| 85.6
| 85.6
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 1.885
| ###
| 15,018,950
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 1.89
| ###
| 8,473,677
| 8,007,624
| 71.7
| 71.7
| 0.0 |
2010-Jun-03 Thu
| ###
| 1.925
| 1.885
| ###
| 14,103,744
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 1.88
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 1.89
| ###
| 10,530,587
| ###
| 34.0
| 34.0
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 8,774,179
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 1.925
| ###
| ###
| ###
| 5,789,187
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 1.875
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 1.89
| ###
| 1.88
| 1.885
| 14,107,881
| ###
| 41.0
| 41.0
| 0.1 |
2010-May-25 Tue
| ###
| 1.925
| 1.89
| ###
| 18,466,421
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 1.89
| ###
| 1.89
| ###
| 7,380,723
| 6,974,783
| 71.9
| 71.9
| 0.0 |
2010-May-21 Fri
| 1.885
| ###
| 1.875
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 1.885
| ###
| 19,387,752
| 18,272,956
| 82.4
| 82.4
| 0.0 |
2010-May-18 Tue
| 1.885
| ###
| 1.875
| ###
| 12,510,770
| 11,728,846
| 85.5
| 85.5
| 0.0 |
2010-May-17 Mon
| 1.86
| 1.885
| 1.855
| 1.875
| 11,180,680
| 20,907,871
| ###
| ###
| ### |
2010-May-14 Fri
| 1.89
| 1.89
| 1.86
| 1.87
| 4,874,641
| 9,139,951
| 22.4
| 22.4
| ### |
2010-May-13 Thu
| ###
| ###
| 1.875
| ###
| 3,920,684
| 3,675,641
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 1.87
| ###
| 1.86
| ###
| 3,360,555
| ###
| 79.1
| 79.1
| 0.0 |
2010-May-11 Tue
| 1.87
| 1.88
| 1.855
| 1.855
| 6,394,924
| 11,942,520
| 47.3
| 47.3
| 0.1 |
2010-May-10 Mon
| ###
| ###
| 1.845
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-May-07 Fri
| 1.86
| ###
| 1.85
| 1.86
| 10,251,055
| 9,482,225
| ###
| ###
| 0.1 |
2010-May-06 Thu
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 1.88
| ###
| 1.88
| ###
| 8,132,624
| ###
| 73.2
| 73.2
| 0.0 |
2010-May-04 Tue
| 1.925
| 1.925
| ###
| ###
| 4,447,487
| ###
| 42.7
| 42.7
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2010-Apr-30 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 1.925
| ###
| ###
| 2,971,652
| ###
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| 1.925
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Apr-27 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2010-Apr-22 Thu
| 1.88
| ###
| 1.87
| 1.89
| 5,433,879
| 5,080,676
| 77.8
| 77.8
| ### |
2010-Apr-21 Wed
| 1.885
| 1.89
| 1.87
| 1.89
| 7,314,223
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 1.86
| 1.87
| 1.855
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2010-Apr-19 Mon
| ###
| 1.875
| 1.845
| 1.855
|
|
| 35.5
| 35.5
| 0.1 |
2010-Apr-16 Fri
| 1.88
| 1.885
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Apr-15 Thu
| 1.875
| ###
| ###
| 1.885
| 9,217,351
| 0
| ###
| ###
| 0.1 |
2010-Apr-14 Wed
| 1.86
| 1.87
| 1.855
| ###
| 7,230,425
| ###
| 68.3
| 68.3
| 0.0 |
2010-Apr-13 Tue
| 1.87
| 1.87
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2010-Apr-12 Mon
| ###
| 1.88
| ###
| 1.87
| 10,074,325
| ###
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| 1.87
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 1.85
| 1.86
| 1.845
| 1.85
|
|
| 69.0
| 69.0
| 0.1 |
2010-Apr-07 Wed
| ###
| ###
| 1.84
| 1.845
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 1.875
| 1.875
| ###
| ###
| 7,782,281
| 7,295,888
| 28.3
| 28.3
| 0.0 |
2010-Apr-01 Thu
| 1.88
| 1.89
| 1.86
| 1.87
|
|
| 26.0
| 26.0
| ### |
2010-Mar-31 Wed
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2010-Mar-30 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 1.89
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 7,489,249
| 0
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| 1.925
| 1.89
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Mar-22 Mon
| ###
| 1.925
| ###
| ###
| 9,340,578
| ###
| 37.2
| 37.2
| 0.0 |
2010-Mar-19 Fri
| ###
| 1.925
| 1.89
| ###
| 9,276,275
| ###
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 1.89
| ###
| 1.885
| ###
| 13,958,844
| ###
| 79.0
| 79.0
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| 1.875
| 1.885
| 30,522,749
| 28,615,077
| ###
| ###
| 0.1 |
2010-Mar-16 Tue
| ###
| 1.89
| 1.86
| 1.885
| 11,160,558
| 20,926,046
| 80.7
| 80.7
| 0.1 |
2010-Mar-15 Mon
| 1.89
| ###
| 1.86
| 1.86
| 14,477,383
| ###
| 28.1
| 28.1
| 0.1 |
2010-Mar-12 Fri
| ###
| ###
| 1.88
| 1.89
| 9,001,546
| 8,461,453
| 28.4
| 28.4
| ### |
2010-Mar-11 Thu
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
2010-Mar-10 Wed
| ###
| ###
| 1.875
| 1.885
| 6,533,529
| 6,125,183
| 19.6
| 19.6
| 0.1 |
2010-Mar-09 Tue
| 1.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2010-Mar-05 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 1.925
| 1.925
| ###
| ###
| 5,431,377
| ###
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| 1.945
| ###
| ###
| 10,132,874
| ###
| 22.2
| 22.2
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| 1.925
|
|
| 73.7
| 73.7
| 0.1 |
2010-Feb-26 Fri
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Feb-23 Tue
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 1.875
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 1.88
| 1.88
| 1.84
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 1.87
| 1.87
| 13,295,728
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Feb-16 Tue
| 1.89
| 1.89
| ###
| 1.845
| 6,571,652
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| 1.87
| 1.87
| 3,589,083
| ###
| 28.1
| 28.1
| ### |
2010-Feb-12 Fri
| 1.88
| 1.925
| 1.88
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 1.87
| 1.885
| 2,584,726
| ###
| ###
| ###
| 0.1 |
2010-Feb-10 Wed
| ###
| 1.925
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 1.86
| 1.885
| 1.86
| 1.88
|
|
| 79.7
| 79.7
| 0.1 |
2010-Feb-08 Mon
| 1.875
| ###
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2010-Feb-05 Fri
| 1.87
| 1.875
| 1.85
| 1.875
|
|
| ###
| ###
| ### |
2010-Feb-04 Thu
| 1.855
| 1.885
| 1.84
| 1.885
| 7,880,522
| 14,677,472
| ###
| ###
| 0.1 |
2010-Feb-03 Wed
| 1.87
| 1.875
| 1.84
| 1.855
| 11,366,228
| ###
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| 1.85
| 1.86
| 1.83
| 1.855
| 12,725,476
| ###
| ###
| ###
| 0.1 |
2010-Feb-01 Mon
| 1.86
| 1.88
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| 1.875
| 1.89
| 1.85
| 1.87
| 7,119,628
| ###
| 48.3
| 48.3
| ### |
2010-Jan-28 Thu
| ###
| ###
| 1.875
| ###
| 16,125,740
| 15,117,881
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 1.85
| 1.885
| 1.85
| 1.875
|
|
| 90.3
| 90.3
| ### |
2010-Jan-25 Mon
| ###
| 1.875
| 1.84
| 1.86
|
|
| 25.4
| 25.4
| 0.1 |
2010-Jan-22 Fri
| ###
| 1.925
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 7,804,177
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 1.955
| ###
| 1.945
| 5,131,385
| 5,015,928
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2010-Jan-15 Fri
| ###
| 1.955
| 1.88
| 1.955
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 1.89
| ###
| 1.885
| ###
| 5,494,723
| 5,178,776
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 1.86
| 1.885
|
|
| 78.7
| 78.7
| 0.1 |
2010-Jan-12 Tue
| ###
| 1.925
| 1.875
| 1.89
|
|
| 29.1
| 29.1
| ### |
2010-Jan-11 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 1.89
| 1.89
| 4,144,650
| ###
| 22.0
| 22.0
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 5,025,742
| 0
| 18.7
| 18.7
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 1.89
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| 1.875
| ###
| 1.87
| ###
| 4,120,478
| 3,852,646
| 77.1
| 77.1
| 0.0 |
2009-Dec-30 Wed
| 1.89
| 1.89
| 1.855
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2009-Dec-29 Tue
| 1.89
| ###
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 1.855
| 1.88
| ###
| ###
| 5,983,947
| ###
| 69.0
| 69.0
| 0.0 |
2009-Dec-23 Wed
| 1.84
| 1.855
| 1.825
| 1.845
| 6,154,473
| ###
| 63.5
| 63.5
| ### |
2009-Dec-22 Tue
| 1.885
| ###
| ###
| 1.89
|
|
| 69.0
| 69.0
| ### |
2009-Dec-21 Mon
| ###
| ###
| 1.85
| 1.85
| 8,856,870
| ###
| ###
| ###
| 0.1 |
2009-Dec-18 Fri
| ###
| ###
| 1.88
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Dec-17 Thu
| 1.88
| ###
| 1.855
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Dec-16 Wed
| 1.925
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 1.86
| ###
| 1.86
| 1.89
| 6,369,577
| ###
| ###
| ###
| ### |
2009-Dec-14 Mon
| 1.885
| 1.885
| 1.855
| ###
| 5,939,386
| 11,106,651
| 31.1
| 31.1
| 0.0 |
2009-Dec-11 Fri
| 1.87
| 1.885
| 1.855
| 1.875
|
|
| 69.4
| 69.4
| ### |
2009-Dec-10 Thu
| ###
| 1.875
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| ###
| 1.89
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 1.87
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 1.87
| 1.875
| 1.81
| 1.86
| 8,517,186
| ###
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| 1.88
| 1.885
| ###
| 1.85
| 19,569,050
| 18,443,829
| ###
| ###
| 0.1 |
2009-Dec-03 Thu
| ###
| ###
| 1.86
| 1.87
|
|
| 12.5
| 12.5
| ### |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 1.955
| ###
| 1.925
| 1.945
|
|
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| ###
| ###
| 1.925
| ###
| 7,003,953
| ###
| 76.9
| 76.9
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 1.945
| ###
| 5,638,425
| ###
| 40.1
| 40.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 1.955
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| 1.955
| 4,961,171
| 0
| 71.7
| 71.7
| ### |
2009-Nov-20 Fri
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| 1.955
|
|
| 35.2
| 35.2
| ### |
2009-Nov-18 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 1.955
| ###
| 11,736,240
| 11,472,174
| 68.2
| 68.2
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 1.945
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| 1.945
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 1.89
| ###
| 1.86
| 1.89
| 6,983,884
| ###
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 1.89
| 1.89
| 1.87
| 1.875
|
|
| 39.0
| 39.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 4,447,889
| 0
| 29.0
| 29.0
| 0.0 |
2009-Nov-02 Mon
| 1.88
| 1.955
| 1.88
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 1.975
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 1.975
| ###
| 10,414,557
| 10,284,375
| 37.2
| 37.2
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 5,584,381
| 0
| 73.5
| 73.5
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 5,355,451
| 0
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| 1.985
| ###
| 11,328,520
| 11,243,556
| 32.7
| 32.7
| 0.0 |
2009-Sep-29 Tue
| 1.975
| ###
| ###
| ###
| 7,655,625
| 0
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 1.925
| 1.945
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Sep-25 Fri
| ###
| 1.945
| ###
| ###
| 7,780,956
| 7,566,979
| 31.2
| 31.2
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 1.89
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 1.88
| ###
| 5,946,550
| 5,589,757
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 1.885
| ###
| 1.87
| ###
| 5,491,048
| 5,134,129
| 74.5
| 74.5
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 19,379,754
| 0
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 1.985
| ###
| ###
| 11,138,772
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| 1.875
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 14,258,670
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| 1.89
| 6,074,179
| 0
| ###
| ###
| ### |
2009-Sep-09 Wed
| 1.87
| ###
| 1.855
| 1.875
|
|
| 72.0
| 72.0
| ### |
2009-Sep-08 Tue
| 1.87
| ###
| 1.85
| 1.875
|
|
| 62.4
| 62.4
| ### |
2009-Sep-07 Mon
| 1.86
| 1.88
| 1.85
| 1.86
| 9,165,055
| 17,092,827
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.89
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2009-Sep-03 Thu
| 1.88
| ###
| 1.86
| 1.86
| 5,502,329
| ###
| 21.4
| 21.4
| 0.1 |
2009-Sep-02 Wed
| 1.845
| 1.925
| 1.82
| ###
| 10,471,423
| ###
| 88.2
| 88.2
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 1.84
| 1.88
| 6,159,179
| 5,666,444
| 29.7
| 29.7
| 0.1 |
2009-Aug-31 Mon
| ###
| ###
| 1.88
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| 1.85
| 1.89
|
|
| 26.8
| 26.8
| ### |
2009-Aug-27 Thu
| ###
| ###
| 1.87
| 1.89
| 15,144,351
| ###
| ###
| ###
| ### |
2009-Aug-26 Wed
| 1.81
| ###
| 1.8
| ###
| 8,037,751
| 7,233,975
| 87.7
| 87.7
| 0.0 |
2009-Aug-25 Tue
| 1.83
| 1.85
| ###
| 1.81
|
|
| 28.8
| 28.8
| ### |
2009-Aug-24 Mon
| 1.79
| 1.83
| 1.78
| 1.83
| 6,368,753
| ###
| ###
| ###
| ### |
2009-Aug-21 Fri
| 1.83
| 1.84
| 1.71
| 1.78
| 14,512,044
| 25,758,878
| 27.0
| 27.0
| 0.1 |
2009-Aug-20 Thu
| 1.8
| 1.8
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Aug-19 Wed
| 1.785
| 1.79
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 1.76
| 1.78
| ###
| 1.77
| 9,002,771
| ###
| 72.8
| 72.8
| ### |
2009-Aug-17 Mon
| 1.75
| 1.77
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| 1.77
| 1.74
| ###
| 8,052,951
| 14,132,929
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 1.77
| 1.775
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Aug-12 Wed
| 1.745
| 1.785
| 1.74
| 1.77
|
|
| 76.2
| 76.2
| ### |
2009-Aug-11 Tue
| 1.71
| 1.755
| 1.7
| 1.755
| 4,917,849
| 8,495,584
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| ###
| 1.745
| ###
| ###
| 6,919,053
| 6,036,873
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 1.72
| 1.745
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2009-Aug-06 Thu
| 1.72
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 1.79
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 1.8
| ###
| 1.74
| 1.76
| 17,858,676
| 15,537,048
| 26.1
| 26.1
| 0.1 |
2009-Aug-03 Mon
| 1.74
| 1.775
| 1.73
| 1.77
| 4,946,242
| 8,668,289
| ###
| ###
| ### |
2009-Jul-31 Fri
| 1.745
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Jul-30 Thu
| 1.75
| 1.76
| ###
| 1.745
| 4,835,141
| 4,254,924
| 28.1
| 28.1
| 0.1 |
2009-Jul-29 Wed
| 1.745
| 1.75
| ###
| ###
| 4,225,185
| ###
| 21.6
| 21.6
| 0.0 |
2009-Jul-28 Tue
| 1.745
| 1.75
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| 1.79
| 1.79
| 1.72
| 1.74
|
|
| 15.9
| 15.9
| 0.1 |
2009-Jul-24 Fri
| 1.79
| 1.8
| ###
| 1.745
|
|
| 20.1
| 20.1
| 0.1 |
2009-Jul-23 Thu
| 1.785
| 1.81
| ###
| 1.78
| 8,511,253
| 7,702,683
| 26.4
| 26.4
| 0.1 |
2009-Jul-22 Wed
| 1.75
| 1.8
| 1.725
| 1.78
|
|
| 80.0
| 80.0
| 0.1 |
2009-Jul-21 Tue
| 1.775
| 1.785
| 1.74
| 1.74
| 3,978,087
| 7,011,378
| ###
| ###
| 0.1 |
2009-Jul-20 Mon
| 1.78
| 1.78
| 1.75
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Jul-17 Fri
| 1.77
| 1.785
| ###
| 1.745
| 6,161,151
| 5,498,827
| 24.1
| 24.1
| 0.1 |
2009-Jul-16 Thu
| 1.755
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Jul-15 Wed
| 1.725
| 1.725
| 1.675
| 1.71
|
|
| 20.6
| 20.6
| 0.1 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 1.645
| ###
| 6,808,479
| 5,599,973
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| 1.685
| 1.655
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Jul-09 Thu
| 1.655
| ###
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2009-Jul-08 Wed
| ###
| 1.675
| ###
| 1.675
| 9,645,629
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| 1.685
| 1.685
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 5,384,643
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 12,124,646
| 0
| 80.7
| 80.7
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| 1.655
| 17,495,083
| 0
| ###
| ###
| 0.1 |
2009-Jun-30 Tue
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 6,126,085
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 5,138,973
| 0
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| 1.655
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 1.625
| ###
| ###
| ###
| 6,583,183
| 0
| 72.0
| 72.0
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 1.685
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| 1.685
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| ###
| 1.655
| ###
| ###
| 11,789,621
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 6,852,225
| 0
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 1.575
| ###
| 1.575
| ###
| 9,571,423
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 9,216,228
| 0
| 18.2
| 18.2
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 7,807,323
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| 1.625
| 9,720,348
| 0
| 71.4
| 71.4
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 13,122,426
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 1.71
| ###
| ###
| 11,553,887
| 9,878,573
| 8.2
| 8.2
| 0.0 |
2009-Jun-04 Thu
| 1.75
| 1.75
| ###
| 1.655
| 10,537,183
| ###
| 7.6
| 7.6
| 0.1 |
2009-Jun-03 Wed
| 1.625
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| 1.655
| ###
| 1.645
| 11,782,728
| ###
| ###
| ###
| 0.1 |
2009-May-29 Fri
| 1.575
| ###
| 1.56
| ###
| 13,694,423
| 10,681,649
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 1.56
| 1.58
| 1.55
| 1.57
| 11,760,782
| 18,405,623
| 74.5
| 74.5
| 0.1 |
2009-May-27 Wed
| ###
| 1.645
| ###
| 1.57
|
|
| 10.8
| 10.8
| 0.1 |
2009-May-26 Tue
| ###
| 1.625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 1.59
| ###
| 1.585
| ###
| 5,995,642
| 4,751,546
| 75.6
| 75.6
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 1.58
| ###
| 9,852,774
| ###
| 74.9
| 74.9
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 1.56
| 1.625
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| 1.54
| ###
| 1.54
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-May-19 Tue
| 1.52
| 1.54
| 1.485
| 1.54
| 13,922,777
| ###
| 79.0
| 79.0
| ### |
2009-May-18 Mon
| 1.44
| 1.47
| 1.42
| 1.45
| 6,758,353
| 9,765,820
| ###
| ###
| ### |
2009-May-15 Fri
| 1.48
| 1.5
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 1.45
| 12,760,757
| 0
| ###
| ###
| ### |
2009-May-13 Wed
| 1.5
| 1.5
| 1.455
| 1.49
| 14,670,171
| 21,675,177
| 32.1
| 32.1
| ### |
2009-May-12 Tue
| 1.51
| ###
| ###
| 1.51
| 7,029,545
| 0
| 74.6
| 74.6
| 0.1 |
2009-May-11 Mon
| 1.53
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 1.5
| ###
| 1.49
| 1.51
| 9,578,875
| ###
| 64.9
| 64.9
| 0.1 |
2009-May-07 Thu
| 1.54
| 1.55
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 1.585
| ###
| 1.545
| 1.55
| 10,871,357
| 8,398,123
| 23.2
| 23.2
| ### |
2009-May-05 Tue
| 1.645
| 1.645
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 1.675
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 1.675
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2009-Apr-30 Thu
| 1.7
| 1.7
| 1.625
| 1.645
|
|
| 14.3
| 14.3
| 0.1 |
2009-Apr-29 Wed
| 1.645
| 1.675
| 1.625
| ###
| 6,199,385
| 10,228,985
| 69.0
| 69.0
| 0.0 |
2009-Apr-28 Tue
| 1.57
| ###
| 1.56
| ###
| 4,658,985
| ###
| 90.2
| 90.2
| 0.0 |
2009-Apr-27 Mon
| 1.555
| ###
| ###
| 1.55
| 3,455,227
| 0
| ###
| ###
| ### |
2009-Apr-24 Fri
| 1.51
| 1.545
| 1.51
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Apr-23 Thu
| 1.48
| ###
| 1.475
| 1.51
| 6,959,781
| ###
| 77.1
| 77.1
| 0.1 |
2009-Apr-22 Wed
| ###
| 1.54
| 1.485
| 1.485
| 8,766,275
| ###
| 16.8
| 16.8
| ### |
2009-Apr-21 Tue
| 1.56
| 1.56
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2009-Apr-20 Mon
| 1.59
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 1.58
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2009-Apr-16 Thu
| 1.58
| 1.585
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Apr-15 Wed
| ###
| 1.685
| 1.53
| 1.53
| 22,737,380
| ###
| 5.2
| 5.2
| ### |
2009-Apr-14 Tue
| ###
| 1.7
| ###
| ###
| 4,840,123
| ###
| 67.1
| 67.1
| 0.0 |
2009-Apr-09 Thu
| 1.58
| ###
| 1.56
| ###
| 3,217,023
| 2,509,277
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 1.54
| 1.585
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Apr-07 Tue
| 1.57
| 1.58
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| 1.54
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| 1.56
| 1.58
| 11,012,581
| ###
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 4,052,179
| 0
| 28.4
| 28.4
| 0.0 |
2009-Mar-31 Tue
| ###
| 1.725
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,875,746
| 0
| 75.7
| 75.7
| 0.0 |
2009-Mar-27 Fri
| 1.685
| 1.73
| ###
| 1.7
| 2,197,648
| ###
| ###
| ###
| ### |
2009-Mar-26 Thu
| ###
| 1.725
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2009-Mar-25 Wed
| ###
| 1.745
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 1.7
| ###
| 1.7
| 5,081,472
| 4,319,251
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 1.585
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2009-Mar-19 Thu
| ###
| 1.625
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 1.585
| ###
| 14,833,372
| 11,755,447
| 33.5
| 33.5
| 0.0 |
2009-Mar-17 Tue
| 1.58
| ###
| 1.56
| ###
| 5,614,644
| 4,379,422
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| 1.58
| 1.54
| 1.575
|
|
| ###
| ###
| 0.1 |
2009-Mar-13 Fri
| ###
| ###
| ###
| 1.59
| 14,950,644
| 0
| ###
| ###
| ### |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 6,091,188
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 1.56
| ###
| 13,280,251
| ###
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 1.575
| ###
| 1.57
| 1.655
|
|
| 91.8
| 91.8
| 0.1 |
2009-Mar-09 Mon
| 1.58
| ###
| 1.555
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Mar-06 Fri
| ###
| 1.625
| 1.52
| ###
| 10,373,870
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 9,381,877
| 0
| 30.6
| 30.6
| 0.0 |
2009-Mar-04 Wed
| 1.71
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2009-Mar-03 Tue
| 1.59
| ###
| 1.58
| 1.7
| 5,897,570
| 4,659,080
| 94.4
| 94.4
| ### |
2009-Mar-02 Mon
| ###
| 1.675
| ###
| ###
| 8,364,054
| ###
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| 1.7
| 6,165,484
| 0
| ###
| ###
| ### |
2009-Feb-26 Thu
| 1.74
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-Feb-25 Wed
| ###
| 1.7
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2009-Feb-24 Tue
| 1.625
| ###
| ###
| ###
| 4,369,386
| 0
| 34.6
| 34.6
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2009-Feb-20 Fri
| 1.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 1.73
| 1.825
| 1.71
| 1.72
| 10,131,383
| ###
| ###
| ###
| 0.1 |
2009-Feb-18 Wed
| 1.775
| 1.81
| 1.7
| 1.74
| 7,504,581
| ###
| ###
| ###
| 0.1 |
2009-Feb-17 Tue
| ###
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Feb-16 Mon
| 1.83
| 1.83
| 1.79
| 1.8
| 2,773,945
| 5,020,840
| ###
| ###
| 0.1 |
2009-Feb-13 Fri
| 1.79
| 1.85
| 1.745
| 1.82
| 4,450,924
| ###
| 71.2
| 71.2
| ### |
2009-Feb-12 Thu
| 1.71
| ###
| ###
| 1.79
| 8,083,872
| 0
| ###
| ###
| 0.1 |
2009-Feb-11 Wed
| ###
| 1.74
| 1.625
| 1.73
| 5,601,541
| ###
| ###
| ###
| ### |
2009-Feb-10 Tue
| 1.7
| 1.725
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 1.73
| 1.73
| 1.645
| 1.675
| 9,370,250
| ###
| ###
| ###
| ### |
2009-Feb-06 Fri
| ###
| 1.74
| ###
| ###
| 8,000,470
| ###
| 78.6
| 78.6
| 0.0 |
2009-Feb-05 Thu
| 1.55
| ###
| 1.55
| ###
| 8,380,720
| 6,495,058
| 93.0
| 93.0
| 0.0 |
2009-Feb-04 Wed
| ###
| 1.725
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 1.79
| 1.825
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 1.75
| 1.86
| 1.75
| 1.86
|
|
| ###
| ###
| 0.1 |
2009-Jan-30 Fri
| 1.76
| ###
| 1.725
| 1.8
| 4,515,527
| 3,894,642
| 78.4
| 78.4
| 0.1 |
2009-Jan-29 Thu
| 1.72
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| 1.7
| 1.7
| ###
| ###
| 15,262,389
| ###
| 26.5
| 26.5
| 0.0 |
2009-Jan-27 Tue
| ###
| 1.79
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 1.79
| 1.79
| 1.71
| 1.71
| 10,495,771
| ###
| ###
| ###
| 0.1 |
2009-Jan-22 Thu
| 1.77
| ###
| 1.745
| ###
| 5,723,473
| ###
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 1.83
| 1.83
| 1.745
| 1.775
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| 1.83
| 1.885
| 1.76
| 1.85
|
|
| 87.7
| 87.7
| 0.1 |
2009-Jan-19 Mon
| 1.875
| 1.875
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 1.79
| 1.86
| 1.76
| 1.84
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 1.75
| 1.775
| 1.73
| 1.77
| 5,475,072
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| 1.8
| 1.825
| 1.775
| 1.775
| 7,255,150
| ###
| 22.6
| 22.6
| ### |
2009-Jan-13 Tue
| ###
| 1.855
| 1.785
| 1.84
| 3,229,085
| ###
| 83.3
| 83.3
| ### |
2009-Jan-12 Mon
| 1.825
| 1.86
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 1.82
| 1.885
| ###
| 1.87
| 4,403,744
| 4,150,528
| ###
| ###
| ### |
2009-Jan-08 Thu
| 1.82
| 1.85
| ###
| 1.85
|
|
| 80.9
| 80.9
| 0.1 |
2009-Jan-07 Wed
| ###
| ###
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 1.87
| ###
| 1.825
| 1.87
| 5,488,353
| 5,008,122
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 1.89
| 1.89
| 1.83
| 1.86
| 4,640,058
| ###
| ###
| ###
| 0.1 |
2009-Jan-02 Fri
| 1.845
| 1.89
| ###
| 1.88
|
|
| 72.8
| 72.8
| 0.1 |
2008-Dec-31 Wed
| 1.85
| 1.885
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| 1.87
| 9,897,580
| 0
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 2
| ###
| ###
| 2
|
|
| 63.7
| 63.7
| 0.1 |
2008-Dec-23 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Dec-22 Mon
| 1.925
| ###
| ###
| ###
| 4,298,924
| 0
| 81.7
| 81.7
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| 1.925
|
|
| 73.4
| 73.4
| 0.1 |
2008-Dec-18 Thu
| 1.785
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 1.855
| ###
| 1.8
| 1.81
| 9,082,378
| 8,174,140
| ###
| ###
| ### |
2008-Dec-16 Tue
| 1.8
| 1.89
| 1.8
| 1.83
|
|
| 83.7
| 83.7
| ### |
2008-Dec-15 Mon
| ###
| 1.975
| ###
| 1.85
| 9,223,046
| 9,107,757
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| 1.925
| ###
| 1.86
| 1.86
| 11,346,076
| 10,551,850
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| ###
| ###
| 1.875
| ###
| 10,730,154
| ###
| 85.9
| 85.9
| 0.0 |
2008-Dec-10 Wed
| 1.85
| 1.975
| 1.85
| 1.955
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| 1.85
| ###
| ###
| 1.88
| 12,570,050
| 0
| 81.9
| 81.9
| 0.1 |
2008-Dec-08 Mon
| 1.82
| 1.875
| ###
| 1.81
|
|
| ###
| ###
| ### |
2008-Dec-05 Fri
| 1.83
| 1.925
| 1.825
| 1.85
| 6,037,127
| ###
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| ###
| 1.975
| 1.87
| 1.89
| 6,736,924
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 10,709,749
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 8,961,181
| 0
| 30.0
| 30.0
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 6,982,279
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 6,639,446
| 0
| 31.7
| 31.7
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| 1.985
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 1.89
| ###
| 5,606,373
| 5,298,022
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 1.985
| ###
| ###
| 1.945
| 16,006,849
| 0
| 27.4
| 27.4
| 0.1 |
2008-Nov-20 Thu
| 1.82
| ###
| 1.82
| 2
|
|
| 94.8
| 94.8
| 0.1 |
2008-Nov-19 Wed
| 2
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 6,935,782
| 0
| 31.5
| 31.5
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 6,721,927
| 0
| 91.8
| 91.8
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 9,192,945
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 6,056,844
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 1.86
| 2
| 4,646,870
| 4,321,589
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| ###
| 1.945
| 1.84
| 1.86
| 8,537,623
| 16,157,451
| ###
| ###
| 0.1 |
2008-Nov-06 Thu
| 2
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| ###
| ###
| 1.89
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| 1.985
|
|
| 75.3
| 75.3
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| 2
|
|
| 15.0
| 15.0
| 0.1 |
2008-Oct-31 Fri
| 2
| ###
| 1.89
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2008-Oct-30 Thu
| 1.83
| 2
| 1.76
| 2
| 15,104,522
| ###
| 90.0
| 90.0
| 0.1 |
2008-Oct-29 Wed
| ###
| ###
| 1.73
| 1.73
| 12,135,987
| 10,497,628
| 4.9
| 4.9
| ### |
2008-Oct-28 Tue
| ###
| ###
| 1.85
| ###
| 6,583,874
| 6,090,083
| 12.2
| 12.2
| 0.0 |
2008-Oct-27 Mon
| 1.72
| ###
| 1.7
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2008-Oct-24 Fri
| 1.985
| ###
| 1.76
| 1.76
|
|
| 10.9
| 10.9
| 0.1 |
2008-Oct-23 Thu
| 2.28
| 2.28
| 2
| 2
| 9,275,376
| ###
| 5.4
| 5.4
| 0.1 |
2008-Oct-22 Wed
| ###
| 2.23
| ###
| 2.23
| 9,574,548
| 10,675,621
| ###
| ###
| ### |
2008-Oct-21 Tue
| ###
| ###
| 2.25
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2008-Oct-20 Mon
| ###
| 2.28
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Oct-17 Fri
| ###
| 2.28
| ###
| ###
| 11,348,848
| 12,937,686
| 87.9
| 87.9
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 10,808,226
| 0
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 9,477,481
| 0
| 38.5
| 38.5
| 0.0 |
2008-Oct-14 Tue
| 2.21
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 2.27
| ###
| ###
| ###
| 15,197,083
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| 2.4
| ###
| 2.4
| 9,200,629
| 11,040,754
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Oct-06 Mon
| ###
| 2.24
| ###
| 2.22
| 1,817,756
| 2,035,886
| 94.6
| 94.6
| 0.2 |
2008-Oct-03 Fri
| ###
| 2.25
| ###
| 2.21
| 2,583,253
| 2,906,159
| 84.2
| 84.2
| 0.2 |
2008-Oct-02 Thu
| ###
| 2.27
| ###
| 2.23
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| 2.27
| ###
| ###
| ###
| 8,605,474
| 0
| 14.7
| 14.7
| 0.0 |
2008-Sep-30 Tue
| ###
| 2.27
| ###
| 2.25
| 11,819,972
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| 2.26
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Sep-26 Fri
| 2.24
| 2.28
| ###
| 2.25
| 11,256,783
| ###
| 79.1
| 79.1
| ### |
2008-Sep-25 Thu
| 2.22
| ###
| 2.22
| ###
| 3,686,221
| ###
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 2.23
| ###
| 2.23
| 2.28
|
|
| 78.2
| 78.2
| 0.2 |
2008-Sep-23 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| 85.5
| 85.5
| ### |
2008-Sep-22 Mon
| 2.46
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 2.25
| 2.29
| 2.24
| 2.26
| 45,735,047
| 103,589,881
| 60.2
| 60.2
| ### |
2008-Sep-18 Thu
| ###
| 2.25
| ###
| 2.22
|
|
| 87.6
| 87.6
| 0.2 |
2008-Sep-17 Wed
| ###
| 2.23
| ###
| 2.23
| 13,294,787
| 14,823,687
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 15,044,848
| 0
| 71.2
| 71.2
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| 2.24
| ###
| 2.21
| 11,219,781
| 12,566,154
| 76.5
| 76.5
| 0.2 |
2008-Sep-11 Thu
| 2.22
| 2.27
| 2.21
| 2.22
|
|
| 80.7
| 80.7
| 0.2 |
2008-Sep-10 Wed
| 2.23
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 2.28
| 2.28
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 2.25
| 2.28
| 2.23
| 2.28
| 12,270,443
| 27,669,848
| ###
| ###
| 0.2 |
2008-Sep-05 Fri
| ###
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-Sep-04 Thu
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| 33.4
| 33.4
| 0.2 |
2008-Sep-03 Wed
| 2.2
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 9,208,350
| 0
| 27.5
| 27.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 2.23
| ###
| ###
| 9,347,727
| ###
| 25.7
| 25.7
| 0.0 |
2008-Aug-28 Thu
| ###
| 2.21
| ###
| ###
| 7,182,149
| 7,936,274
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 2.2
| ###
| ###
| 8,639,240
| ###
| 73.4
| 73.4
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 7,036,222
| 0
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| 2.2
| ###
| ###
| 10,055,721
| ###
| 76.9
| 76.9
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 14,624,229
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 9,350,722
| 0
| 88.5
| 88.5
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 8,587,248
| 0
| 72.1
| 72.1
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 10,457,052
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 5,847,083
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 9,942,522
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 10,228,978
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 14,762,576
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 1.945
| ###
| 3,205,952
| 3,117,788
| 34.3
| 34.3
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 7,784,251
| 0
| 87.1
| 87.1
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 1.945
| 2
| 16,331,322
| ###
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| ###
| ###
| 1.87
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2008-Jul-21 Mon
| ###
| 1.945
| 1.87
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Jul-18 Fri
| 1.825
| 1.87
| 1.81
| ###
| 7,813,745
| ###
| 85.5
| 85.5
| 0.0 |
2008-Jul-17 Thu
| 1.78
| 1.85
| 1.745
| 1.85
|
|
| 88.3
| 88.3
| 0.1 |
2008-Jul-16 Wed
| 1.74
| 1.79
| 1.72
| 1.775
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 1.77
| 1.78
| 10,775,184
| ###
| 10.0
| 10.0
| 0.1 |
2008-Jul-14 Mon
| 1.86
| ###
| 1.825
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 1.89
| 1.955
| 14,505,970
| 13,708,141
| 78.6
| 78.6
| ### |
2008-Jul-09 Wed
| ###
| 1.955
| ###
| ###
| 11,144,389
| 10,893,640
| 38.7
| 38.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 1.89
| 1.89
| 20,680,321
| ###
| 29.7
| 29.7
| ### |
2008-Jul-07 Mon
| 1.81
| ###
| 1.81
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| 1.88
| 6,476,486
| 0
| 19.6
| 19.6
| 0.1 |
2008-Jul-03 Thu
| 1.86
| 1.89
| ###
| 1.875
|
|
| 80.0
| 80.0
| ### |
2008-Jul-02 Wed
| 1.87
| ###
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Jul-01 Tue
| 1.825
| ###
| ###
| 1.855
| 32,435,458
| 0
| ###
| ###
| 0.1 |
2008-Jun-30 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| 19.3
| 19.3
| 0.1 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 7,579,840
| 0
| 74.2
| 74.2
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 1.925
| ###
| ###
| 1.975
| 13,442,423
| 0
| 83.2
| 83.2
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 24,581,341
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 1.985
| ###
| 9,283,550
| 9,213,923
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 16,589,142
| 0
| 37.7
| 37.7
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 12,525,620
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 9,019,927
| 0
| 78.3
| 78.3
| 0.0 |
2008-Jun-16 Mon
| 2
| ###
| ###
| ###
| 5,910,372
| 0
| 86.5
| 86.5
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 10,219,874
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 7,029,727
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 7,794,747
| 0
| 43.0
| 43.0
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 10,975,580
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 5,412,284
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 4,945,928
| 0
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 2,706,975
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 8,232,952
| 0
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| 2.2
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| 2.2
| ###
| ###
| 4,613,872
| 5,075,259
| 67.1
| 67.1
| 0.0 |
2008-May-14 Wed
| 2.2
| 2.22
| ###
| 2.2
| 6,650,881
| 7,382,477
| 65.8
| 65.8
| 0.2 |
2008-May-13 Tue
| 2.22
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-May-12 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-May-09 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2008-May-08 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-May-07 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2008-May-06 Tue
| 2.23
| 2.25
| 2.2
| 2.21
|
|
| 28.1
| 28.1
| 0.2 |
2008-May-05 Mon
| 2.26
| 2.27
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 2.23
| 2.27
| 2.23
| 2.27
|
|
| 78.1
| 78.1
| 0.2 |
2008-May-01 Thu
| 2.24
| 2.28
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2008-Apr-30 Wed
| 2.24
| 2.29
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| 2.21
| 2.29
| 2.21
| 2.27
| 7,945,046
| 17,876,353
| 85.0
| 85.0
| 0.2 |
2008-Apr-28 Mon
| 2.22
| 2.24
| 2.2
| 2.24
| 7,979,586
| 17,714,680
| 76.4
| 76.4
| ### |
2008-Apr-24 Thu
| ###
| 2.21
| ###
| 2.2
| 8,018,841
| ###
| 83.9
| 83.9
| 0.2 |
2008-Apr-23 Wed
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Apr-21 Mon
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 9,737,784
| 0
| 73.4
| 73.4
| 0.0 |
2008-Apr-17 Thu
| 2.23
| 2.24
| ###
| ###
| 7,780,827
| 8,714,526
| 20.3
| 20.3
| 0.0 |
2008-Apr-16 Wed
| ###
| 2.2
| ###
| 2.2
| 4,797,940
| ###
| 72.6
| 72.6
| 0.2 |
2008-Apr-15 Tue
| ###
| 2.21
| ###
| ###
| 6,392,181
| ###
| 68.1
| 68.1
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| 2.22
| ###
| 2.2
| 5,455,557
| ###
| ###
| ###
| 0.2 |
2008-Apr-10 Thu
| 2.25
| 2.26
| ###
| 2.21
|
|
| 28.7
| 28.7
| 0.2 |
2008-Apr-09 Wed
| ###
| ###
| 2.25
| 2.29
|
|
| 35.8
| 35.8
| ### |
2008-Apr-08 Tue
| 2.29
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 2.25
| ###
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2008-Apr-04 Fri
| 2.2
| 2.26
| ###
| 2.25
|
|
| 76.9
| 76.9
| ### |
2008-Apr-03 Thu
| ###
| 2.23
| ###
| ###
| 11,359,081
| 12,665,375
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 2.22
| 2.25
| ###
| 2.2
| 12,498,077
| ###
| ###
| ###
| 0.2 |
2008-Apr-01 Tue
| ###
| 2.22
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2008-Mar-31 Mon
| ###
| 2.26
| ###
| ###
| 21,217,720
| 23,976,023
| 31.1
| 31.1
| 0.0 |
2008-Mar-28 Fri
| 2.24
| 2.25
| ###
| ###
| 23,919,026
| ###
| 17.6
| 17.6
| 0.0 |
2008-Mar-27 Thu
| 2.25
| 2.29
| 2.25
| 2.28
| 13,990,240
| 31,757,844
| 71.7
| 71.7
| 0.2 |
2008-Mar-26 Wed
| 2.25
| ###
| 2.24
| 2.29
|
|
| 72.7
| 72.7
| ### |
2008-Mar-25 Tue
| 2.23
| 2.27
| 2.22
| 2.26
| 23,018,682
| 51,676,941
| 72.9
| 72.9
| ### |
2008-Mar-20 Thu
| ###
| 2.24
| ###
| 2.22
| 55,345,885
| ###
| 86.3
| 86.3
| 0.2 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 13,521,748
| 0
| 87.3
| 87.3
| 0.0 |
2008-Mar-18 Tue
| 2
| ###
| ###
| ###
| 21,610,987
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 4,034,927
| 0
| 72.9
| 72.9
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 8,017,520
| 0
| 42.2
| 42.2
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 2
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 4,510,249
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 9,624,276
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 9,144,950
| 0
| 40.9
| 40.9
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 8,068,387
| 0
| 70.1
| 70.1
| 0.0 |
2008-Feb-28 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 2.22
| ###
| ###
| 3,673,923
| 4,078,054
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 5,689,186
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 6,434,253
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 3,306,751
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 3,184,843
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 1,848,544
| 0
| 75.5
| 75.5
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 4,020,224
| 0
| 36.6
| 36.6
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
| 5,216,978
| 0
| 84.0
| 84.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2008-Feb-08 Fri
| 2
| ###
| 2
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| 2
| 5,446,289
| 0
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 7,315,986
| 0
| 28.5
| 28.5
| 0.0 |
2008-Feb-04 Mon
| ###
| 2.22
| ###
| ###
| 6,056,343
| 6,722,540
| 20.7
| 20.7
| 0.0 |
2008-Feb-01 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 18,365,983
| 0
| 68.6
| 68.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 10,562,455
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 2.22
| 2.22
| ###
| 2.21
|
|
| 17.4
| 17.4
| 0.2 |
2008-Jan-24 Thu
| ###
| 2.2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 7,042,381
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 11,262,981
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 2.2
| 2.23
| ###
| ###
| 4,014,385
| ###
| 45.4
| 45.4
| 0.0 |
2008-Jan-18 Fri
| ###
| 2.25
| ###
| 2.23
| 7,902,223
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 2.22
| 2.24
| 2.2
| 2.23
|
|
| 70.6
| 70.6
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 7,355,621
| 0
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 2.22
| 2.23
| ###
| ###
| 6,609,846
| 7,369,978
| 36.7
| 36.7
| 0.0 |
2008-Jan-10 Thu
| 2.22
| 2.23
| ###
| 2.2
| 9,062,971
| ###
| ###
| ###
| 0.2 |
2008-Jan-09 Wed
| 2.22
| 2.27
| 2.22
| 2.23
| 14,183,777
| 31,842,579
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| 2.24
| 2.24
| 8,135,626
| ###
| 21.2
| 21.2
| ### |
2008-Jan-07 Mon
| 2.27
| ###
| 2.25
| 2.27
| 14,698,584
| ###
| 77.1
| 77.1
| 0.2 |
2008-Jan-04 Fri
| ###
| ###
| 2.29
| ###
| 4,415,627
| ###
| 79.9
| 79.9
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 4,043,921
| 0
| 23.8
| 23.8
| 0.0 |
2008-Jan-02 Wed
| 2.27
| 2.4
| 2.27
| ###
| 2,832,248
| ###
| 89.7
| 89.7
| 0.0 |
2007-Dec-31 Mon
| ###
| 2.4
| ###
| ###
| 3,443,371
| 4,132,045
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 2.4
| 2.43
| ###
| ###
| 5,317,621
| ###
| 25.8
| 25.8
| 0.0 |
2007-Dec-24 Mon
| 2.42
| 2.44
| ###
| 2.42
| 5,399,076
| 6,586,872
| ###
| ###
| 0.2 |
2007-Dec-21 Fri
| ###
| 2.45
| ###
| 2.41
| 17,667,742
| 21,642,983
| ###
| ###
| 0.2 |
2007-Dec-20 Thu
| 2.45
| 2.47
| 2.43
| 2.46
|
|
| 74.0
| 74.0
| 0.2 |
2007-Dec-19 Wed
| ###
| 2.44
| ###
| 2.41
| 16,266,083
| 19,844,621
| 78.7
| 78.7
| 0.2 |
2007-Dec-18 Tue
| 2.28
| 2.44
| 2.27
| 2.44
| 10,526,980
| ###
| 95.9
| 95.9
| 0.2 |
2007-Dec-17 Mon
| 2.46
| 2.48
| ###
| ###
| 6,896,480
| ###
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 2.43
| 2.43
| ###
| 2.41
| 5,428,370
| ###
| 45.0
| 45.0
| 0.2 |
2007-Dec-13 Thu
| 2.41
| 2.44
| 2.4
| 2.42
| 5,418,689
| 13,113,227
| 74.7
| 74.7
| 0.2 |
2007-Dec-12 Wed
| 2.44
| 2.46
| 2.41
| 2.42
| 3,781,125
| ###
| 26.7
| 26.7
| 0.2 |
2007-Dec-11 Tue
| 2.43
| 2.46
| 2.41
| 2.45
| 4,946,387
| 12,044,452
| ###
| ###
| 0.2 |
2007-Dec-10 Mon
| 2.42
| 2.46
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Dec-07 Fri
| 2.44
| 2.47
| 2.42
| 2.44
| 6,565,123
| 16,051,725
| ###
| ###
| 0.2 |
2007-Dec-06 Thu
| 2.46
| 2.48
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 2.4
| 2.44
| 2.4
| 2.42
| 3,403,974
| ###
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| 2.41
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Dec-03 Mon
| ###
| 2.42
| ###
| 2.4
|
|
| 77.2
| 77.2
| ### |
2007-Nov-30 Fri
| ###
| 2.4
| ###
| ###
| 6,922,247
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 2.4
| ###
| 2.4
| 10,945,175
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 7,064,075
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 12,971,143
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 2.27
| 2.28
| 4,514,942
| 5,124,459
| 20.7
| 20.7
| 0.2 |
2007-Nov-15 Thu
| ###
| ###
| 2.28
| 2.29
| 6,044,353
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 2.24
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 2.26
| 2.27
| 2.22
| 2.22
| 5,681,557
| ###
| ###
| ###
| 0.2 |
2007-Nov-09 Fri
| 2.27
| ###
| 2.26
| 2.27
| 2,700,320
| ###
| 66.8
| 66.8
| 0.2 |
2007-Nov-08 Thu
| ###
| ###
| 2.26
| ###
| 4,383,155
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 2,149,721
| 0
| 74.9
| 74.9
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 2.27
| 2.29
| 8,570,481
| ###
| ###
| ###
| ### |
2007-Nov-02 Fri
| 2.42
| 2.42
| ###
| ###
| 10,871,541
| ###
| 6.8
| 6.8
| 0.0 |
2007-Nov-01 Thu
| 2.45
| 2.45
| 2.43
| 2.43
| 5,256,353
| ###
| ###
| ###
| ### |
2007-Oct-31 Wed
| 2.42
| 2.45
| ###
| 2.44
| 4,557,626
| ###
| ###
| ###
| 0.2 |
2007-Oct-30 Tue
| ###
| 2.43
| ###
| 2.41
| 864,921
| 1,050,879
| 74.6
| 74.6
| 0.2 |
2007-Oct-29 Mon
| 2.4
| 2.43
| ###
| 2.4
| 2,285,374
| 2,776,729
| 68.3
| 68.3
| ### |
2007-Oct-26 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Oct-25 Thu
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Oct-24 Wed
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| 2.29
| ###
| 3,333,945
| ###
| 69.8
| 69.8
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 4,343,129
| 0
| 26.3
| 26.3
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 5,689,876
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 4,102,689
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,636,443
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 3,744,576
| 0
| 23.1
| 23.1
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,824,474
| 0
| 63.6
| 63.6
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 5,785,170
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| 2.41
| ###
| ###
| 3,238,457
| 3,902,340
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 2.42
| 2.42
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2007-Oct-04 Thu
| 2.44
| 2.46
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Oct-03 Wed
| 2.41
| 2.45
| 2.41
| 2.42
|
|
| 71.4
| 71.4
| 0.2 |
2007-Oct-02 Tue
| 2.43
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 2.43
| 2.44
| ###
| ###
| 10,283,656
| ###
| 18.6
| 18.6
| 0.0 |
2007-Sep-27 Thu
| 2.46
| 2.46
| ###
| 2.43
| 16,514,523
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 2.42
| 2.45
| 2.42
| 2.44
| 8,842,722
| 21,532,028
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 2.4
| 2.45
| ###
| 2.41
| 6,310,072
| ###
| ###
| ###
| 0.2 |
2007-Sep-24 Mon
| 2.43
| 2.43
| ###
| 2.41
|
|
| 28.0
| 28.0
| 0.2 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Sep-20 Thu
| 2.41
| 2.41
| ###
| ###
| 11,629,053
| ###
| 30.6
| 30.6
| 0.0 |
2007-Sep-19 Wed
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| 2.41
| ###
| ###
| 3,286,649
| ###
| 76.2
| 76.2
| 0.0 |
2007-Sep-14 Fri
| 2.44
| 2.44
| ###
| 2.41
| 3,929,677
| ###
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 5,870,948
| 0
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 2,959,288
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| 2.4
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 2.41
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2007-Sep-04 Tue
| ###
| 2.4
| ###
| ###
| 5,382,929
| ###
| 70.9
| 70.9
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,678,543
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 6,637,245
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 21,094,183
| 0
| 32.3
| 32.3
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 11,100,855
| 0
| 62.2
| 62.2
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 12,261,350
| 0
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 8,071,556
| 0
| 37.4
| 37.4
| 0.0 |
2007-Aug-23 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 2.25
| 2.27
| 2.22
| 2.26
| 3,859,822
| ###
| ###
| ###
| ### |
2007-Aug-21 Tue
| 2.23
| 2.25
| ###
| 2.24
| 6,620,172
| ###
| 65.5
| 65.5
| ### |
2007-Aug-20 Mon
| ###
| 2.24
| ###
| 2.24
| 4,967,558
| ###
| 70.8
| 70.8
| ### |
2007-Aug-17 Fri
| ###
| 2.21
| ###
| ###
| 4,679,629
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 13,347,152
| 0
| 58.5
| 58.5
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 12,798,746
| 0
| 47.1
| 47.1
| 0.0 |
2007-Aug-14 Tue
| 2.24
| 2.24
| 2.2
| 2.2
| 13,263,377
| ###
| 35.1
| 35.1
| 0.2 |
2007-Aug-13 Mon
| ###
| 2.23
| ###
| 2.22
| 3,169,581
| 3,534,082
| ###
| ###
| 0.2 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 8,408,776
| 0
| 79.3
| 79.3
| 0.0 |
2007-Aug-09 Thu
| ###
| 2.22
| ###
| 2.22
|
|
| 72.3
| 72.3
| 0.2 |
2007-Aug-08 Wed
| ###
| 2.2
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 5,174,828
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 2,237,448
| 0
| 38.7
| 38.7
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 6,295,073
| 0
| 26.0
| 26.0
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 7,849,628
| 0
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 10,745,347
| 0
| 33.1
| 33.1
| 0.0 |
2007-Jul-25 Wed
| 2.2
| 2.21
| ###
| ###
| 12,037,450
| 13,301,382
| 27.2
| 27.2
| 0.0 |
2007-Jul-24 Tue
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 6,099,524
| 0
| 75.2
| 75.2
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 15,182,947
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 30,817,882
| 0
| 29.4
| 29.4
| 0.0 |
2007-Jul-18 Wed
| 2.24
| 2.24
| 2.2
| 2.22
| 3,522,042
| ###
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| 2.24
| 2.24
| 2.2
| 2.23
| 2,041,386
| 4,531,876
| 35.2
| 35.2
| ### |
2007-Jul-16 Mon
| 2.23
| 2.25
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| 2.22
| 2.26
| 2.21
| 2.26
| 2,077,689
| ###
| ###
| ###
| ### |
2007-Jul-12 Thu
| 2.21
| 2.23
| 2.2
| 2.21
| 5,361,456
| 11,875,625
| ###
| ###
| 0.2 |
2007-Jul-11 Wed
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-10 Tue
| 2.23
| 2.23
| ###
| ###
| 5,751,651
| ###
| 17.5
| 17.5
| 0.0 |
2007-Jul-09 Mon
| 2.22
| 2.26
| 2.2
| 2.21
|
|
| 37.6
| 37.6
| 0.2 |
2007-Jul-06 Fri
| 2.2
| 2.23
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jul-05 Thu
| ###
| 2.2
| ###
| 2.2
| 7,270,028
| ###
| 75.9
| 75.9
| 0.2 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 10,615,888
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 18,912,559
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 10,264,082
| 0
| 38.5
| 38.5
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 18,362,641
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 2.25
| 2.25
| ###
| 2.22
| 10,453,946
| 11,760,689
| ###
| ###
| 0.2 |
2007-Jun-27 Wed
| 2.23
| 2.25
| ###
| 2.2
|
|
| 40.1
| 40.1
| 0.2 |
2007-Jun-26 Tue
| 2.24
| 2.25
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| 2.23
| 2.27
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jun-22 Fri
| ###
| ###
| 2.29
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 2.29
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Jun-20 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 2.23
| 2.27
| 2.23
| 2.26
| 3,347,772
| 7,532,487
| 80.4
| 80.4
| ### |
2007-Jun-18 Mon
| 2.24
| 2.26
| 2.22
| 2.24
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 2.28
| 2.29
| 2.22
| 2.22
|
|
| 14.8
| 14.8
| 0.2 |
2007-Jun-14 Thu
| ###
| ###
| 2.24
| 2.26
| 2,925,729
| ###
| 19.7
| 19.7
| ### |
2007-Jun-13 Wed
| 2.29
| ###
| 2.25
| 2.28
| 2,264,258
| ###
| ###
| ###
| 0.2 |
2007-Jun-12 Tue
| ###
| ###
| 2.28
| 2.29
|
|
| 25.1
| 25.1
| ### |
2007-Jun-08 Fri
| ###
| ###
| 2.24
| 2.28
| 6,691,023
| 7,493,945
| 29.8
| 29.8
| 0.2 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 6,157,428
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 4,136,186
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jun-04 Mon
| 2.4
| 2.42
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Jun-01 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-May-31 Thu
| ###
| 2.41
| ###
| 2.41
| 6,084,427
| ###
| 75.1
| 75.1
| 0.2 |
2007-May-30 Wed
| ###
| ###
| 2.29
| ###
| 1,761,157
| 2,016,524
| 26.7
| 26.7
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 2.25
| ###
| 2,185,379
| 2,458,551
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 2.29
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 2,966,487
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 3,183,926
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 2.41
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2007-May-18 Fri
| 2.4
| 2.42
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-May-17 Thu
| 2.4
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-May-16 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 3,472,773
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 2.42
| 2.43
| ###
| ###
| 1,520,789
| 1,847,758
| 19.5
| 19.5
| 0.0 |
2007-May-11 Fri
| ###
| 2.4
| ###
| ###
| 5,278,342
| ###
| 32.7
| 32.7
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 5,325,554
| 0
| 73.9
| 73.9
| 0.0 |
2007-May-08 Tue
| ###
| ###
| 2.27
| ###
| 7,265,357
| 8,246,180
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-May-04 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2007-May-03 Thu
| 2.27
| 2.28
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 2.29
| ###
| 2.26
| 2.28
|
|
| 28.1
| 28.1
| 0.2 |
2007-May-01 Tue
| ###
| ###
| 2.23
| 2.25
|
|
| 25.4
| 25.4
| ### |
2007-Apr-30 Mon
| ###
| ###
| 2.27
| ###
| 3,881,648
| 4,405,670
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 2.24
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Apr-26 Thu
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 2.26
| 2.28
| 4,904,127
| ###
| ###
| ###
| 0.2 |
2007-Apr-23 Mon
| ###
| ###
| 2.23
| 2.28
| 3,412,845
| 3,805,322
| ###
| ###
| 0.2 |
2007-Apr-20 Fri
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2007-Apr-19 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 2.42
| 2.45
| ###
| ###
| 8,819,353
| ###
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 2.43
| 2.45
| ###
| ###
| 3,858,348
| 4,726,476
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 2.4
| 2.42
| ###
| 2.4
| 4,407,226
| 5,332,743
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 2.5
| 2.51
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Apr-12 Thu
| 2.45
| 2.48
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 2.41
| 2.46
| ###
| 2.42
| 3,186,746
| ###
| ###
| ###
| 0.2 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,869,955
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 6,665,941
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 2.25
| ###
| 2.22
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Apr-02 Mon
| 2.22
| 2.25
| ###
| 2.22
| 2,853,570
| ###
| 74.5
| 74.5
| 0.2 |
2007-Mar-30 Fri
| 2.23
| 2.24
| ###
| 2.22
|
|
| 26.3
| 26.3
| 0.2 |
2007-Mar-29 Thu
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Mar-28 Wed
| 2.23
| 2.25
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Mar-27 Tue
| 2.24
| 2.29
| 2.2
| 2.23
| 7,447,745
| 16,720,187
| 33.6
| 33.6
| ### |
2007-Mar-26 Mon
| ###
| ###
| 2.24
| 2.26
| 2,528,471
| 2,831,887
| ###
| ###
| ### |
2007-Mar-23 Fri
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 2.27
| 2.29
| 4,315,345
| ###
| 31.7
| 31.7
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| 2.22
| 1,842,372
| 0
| 10.8
| 10.8
| 0.2 |
2007-Mar-20 Tue
| ###
| ###
| 2.28
| 2.28
| 1,904,526
| 2,171,159
| ###
| ###
| 0.2 |
2007-Mar-19 Mon
| ###
| ###
| 2.25
| 2.29
| 2,710,220
| ###
| ###
| ###
| ### |
2007-Mar-16 Fri
| ###
| ###
| 2.23
| 2.28
| 5,521,543
| 6,156,520
| 25.6
| 25.6
| 0.2 |
2007-Mar-15 Thu
| ###
| ###
| 2.29
| ###
| 6,979,149
| 7,991,125
| 23.0
| 23.0
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 2.22
| 2.27
| 6,502,729
| 7,218,029
| 23.8
| 23.8
| 0.2 |
2007-Mar-13 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 3,647,280
| 0
| 20.9
| 20.9
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| 2.28
| ###
| 3,772,288
| ###
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 2.21
| 2.26
| ###
| 2.26
| 5,983,851
| 6,761,751
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Mar-02 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Mar-01 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Feb-28 Wed
| ###
| 2.43
| ###
| 2.4
| 5,222,584
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| 2.44
| 2.45
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 2.45
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 2.46
| 2.5
| 2.43
| 2.45
|
|
| 34.2
| 34.2
| 0.2 |
2007-Feb-22 Thu
| 2.45
| 2.45
| 2.42
| 2.45
|
|
| 66.1
| 66.1
| 0.2 |
2007-Feb-21 Wed
| 2.45
| 2.46
| 2.42
| 2.44
| 3,975,852
| 9,701,078
| ###
| ###
| 0.2 |
2007-Feb-20 Tue
| 2.45
| 2.46
| 2.4
| 2.45
|
|
| 70.5
| 70.5
| 0.2 |
2007-Feb-19 Mon
| 2.46
| 2.46
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Feb-16 Fri
| 2.46
| 2.49
| 2.43
| 2.46
|
|
| 69.8
| 69.8
| 0.2 |
2007-Feb-15 Thu
| 2.5
| 2.5
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Feb-14 Wed
| 2.5
| 2.51
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2007-Feb-13 Tue
| 2.44
| 2.51
| 2.43
| 2.51
| 6,173,673
| 15,248,972
| ###
| ###
| ### |
2007-Feb-12 Mon
| 2.45
| 2.48
| 2.41
| 2.43
|
|
| 31.4
| 31.4
| ### |
2007-Feb-09 Fri
| 2.45
| 2.45
| ###
| 2.44
| 6,331,121
| 7,755,623
| 28.8
| 28.8
| 0.2 |
2007-Feb-08 Thu
| 2.41
| 2.45
| ###
| 2.45
| 9,455,842
| ###
| ###
| ###
| 0.2 |
2007-Feb-07 Wed
| 2.42
| 2.44
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Feb-06 Tue
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 2.4
| 2.41
| ###
| 2.4
| 2,386,271
| 2,875,456
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 2.42
| 2.46
| ###
| ###
| 3,982,145
| ###
| 24.3
| 24.3
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 7,677,244
| 0
| 79.0
| 79.0
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,636,088
| 0
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 5,003,724
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 5,081,782
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 6,435,440
| 0
| 32.8
| 32.8
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 5,263,356
| 0
| 22.3
| 22.3
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,977,549
| 0
| 65.9
| 65.9
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,225,123
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,828,250
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 2.29
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jan-08 Mon
| 2.28
| ###
| 2.26
| 2.28
| 11,031,026
| 12,465,059
| ###
| ###
| 0.2 |
2007-Jan-05 Fri
| 2.22
| 2.28
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Jan-04 Thu
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| 87.0
| 87.0
| ### |
2007-Jan-03 Wed
| 2.28
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Dec-27 Wed
| 2.27
| ###
| 2.26
| ###
| 4,062,354
| ###
| 85.9
| 85.9
| 0.0 |
2006-Dec-22 Fri
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 8,196,081
| 0
| 82.4
| 82.4
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 8,924,487
| 0
| 73.7
| 73.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,816,978
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,090,378
| 0
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,415,524
| 0
| 21.5
| 21.5
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 4,309,084
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,813,525
| 0
| 76.4
| 76.4
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 13,042,274
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,563,079
| 0
| 70.0
| 70.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 2
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2006-Nov-16 Thu
| 2
| ###
| 1.985
| ###
| 4,106,954
| 4,076,151
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Nov-14 Tue
| 2
| ###
| 2
| ###
| 5,352,923
| 5,352,923
| 69.9
| 69.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 2
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| 2
| ###
| 1.985
| 2,472,670
| 2,472,670
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 2
| 2
|
|
| 20.1
| 20.1
| 0.1 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,178,051
| 0
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| 2
| 1,378,927
| 0
| ###
| ###
| 0.1 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 2,305,055
| 0
| 78.3
| 78.3
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 1.985
| 2
| ###
| ###
| 3,766,182
| 3,766,182
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| 1.985
| 1.985
| 2,218,678
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| 2
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,253,325
| 0
| 36.1
| 36.1
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 4,930,744
| 0
| 26.6
| 26.6
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 4,544,773
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 3,150,574
| 0
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 2,337,222
| 0
| 28.5
| 28.5
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,950,477
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| 2
|
|
| 24.3
| 24.3
| 0.1 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 5,430,248
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,545,759
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,046,056
| 0
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,802,977
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 2
| ###
| 2,415,086
| 2,415,086
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,670,684
| 0
| 29.4
| 29.4
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 3,326,622
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 1.975
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Sep-28 Thu
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| 1.975
| ###
| 1,899,947
| ###
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3,145,076
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 5,426,370
| 0
| 36.8
| 36.8
| 0.0 |
2006-Sep-20 Wed
| ###
| 1.975
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,491,549
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,236,175
| 0
| 78.5
| 78.5
| 0.0 |
2006-Sep-14 Thu
| ###
| 1.925
| ###
| ###
| 2,564,278
| ###
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,157,678
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 6,051,220
| 0
| 47.1
| 47.1
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 4,350,987
| 0
| 32.0
| 32.0
| 0.0 |
2006-Sep-05 Tue
| 1.925
| ###
| ###
| ###
| 3,490,370
| 0
| 27.8
| 27.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 1.89
| ###
| 1.88
| 1.89
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| ###
| ###
| 1.885
| ###
| 4,036,071
| ###
| 25.9
| 25.9
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 5,562,327
| 0
| 74.4
| 74.4
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 1.885
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 1.885
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 1.875
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.925
| 1.925
| 1.855
| 1.87
| 18,464,572
| 34,898,041
| 12.9
| 12.9
| ### |
2006-Aug-23 Wed
| 1.945
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,398,955
| 0
| 28.9
| 28.9
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| ###
| ###
| 1.925
| ###
| 1,873,483
| 1,803,227
| 18.7
| 18.7
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| 2
| 1.925
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2006-Aug-11 Fri
| ###
| 1.945
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Aug-09 Wed
| ###
| 1.925
| 1.89
| 1.925
|
|
| 80.5
| 80.5
| 0.1 |
2006-Aug-08 Tue
| 1.885
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 1.88
| 1.89
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 1.88
| 1.89
| 1.88
| 1.88
|
|
| 73.9
| 73.9
| 0.1 |
2006-Aug-03 Thu
| 1.88
| ###
| ###
| 1.89
| 6,124,843
| 0
| 72.6
| 72.6
| ### |
2006-Aug-02 Wed
| 1.86
| 1.875
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 1.86
| ###
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Jul-31 Mon
| 1.845
| 1.86
| 1.845
| 1.86
| 6,190,349
| 11,467,621
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 1.85
| 1.85
| 1.83
| 1.845
| 8,187,488
| 15,064,977
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 1.85
| ###
| 1.85
|
|
| 77.2
| 77.2
| 0.1 |
2006-Jul-26 Wed
| 1.8
| ###
| 1.77
| 1.8
| 3,434,141
| ###
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| ###
| 1.85
| 1.79
| 1.8
| 6,749,283
| ###
| 35.2
| 35.2
| 0.1 |
2006-Jul-24 Mon
| 1.85
| 1.85
| 1.79
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-Jul-21 Fri
| 1.81
| ###
| ###
| 1.83
| 4,121,854
| 0
| 80.7
| 80.7
| ### |
2006-Jul-20 Thu
| 1.84
| 1.845
| ###
| ###
| 7,835,542
| 7,228,287
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 1.83
| 1.845
| 1.825
| 1.83
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 1.84
| 1.84
| 1.82
| 1.83
|
|
| 33.6
| 33.6
| ### |
2006-Jul-17 Mon
| 1.845
| 1.85
| 1.83
| 1.83
| 5,535,272
| ###
| 34.9
| 34.9
| ### |
2006-Jul-14 Fri
| 1.88
| 1.88
| 1.855
| 1.855
| 5,251,229
| 9,806,670
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| ###
| ###
| 1.88
| 1.89
| 18,100,945
| 17,014,888
| ###
| ###
| ### |
2006-Jul-12 Wed
| 1.84
| ###
| 1.84
| ###
| 4,397,577
| 4,045,770
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 1.87
| 1.89
| 1.87
| 1.885
| 4,476,684
| ###
| 74.1
| 74.1
| 0.1 |
2006-Jul-07 Fri
| ###
| 1.87
| ###
| 1.87
|
|
| 78.5
| 78.5
| ### |
2006-Jul-06 Thu
| ###
| 1.85
| 1.825
| 1.845
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 1.83
| 1.84
| ###
| ###
| 5,444,450
| ###
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| 1.83
| 4,610,088
| 0
| ###
| ###
| ### |
2006-Jul-03 Mon
| 1.86
| 1.88
| ###
| 1.825
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 1.885
| 1.885
| 1.855
| 1.86
| 3,358,442
| 6,280,286
| 25.3
| 25.3
| 0.1 |
2006-Jun-28 Wed
| 1.87
| 1.89
| 1.86
| 1.875
|
|
| 69.4
| 69.4
| ### |
2006-Jun-27 Tue
| 1.885
| ###
| 1.845
| 1.885
|
|
| ###
| ###
| 0.1 |
2006-Jun-26 Mon
| 1.87
| 1.89
| 1.87
| 1.88
|
|
| 79.2
| 79.2
| 0.1 |
2006-Jun-23 Fri
| ###
| ###
| ###
| 1.925
|
|
| ###
| ###
| 0.1 |
2006-Jun-22 Thu
| ###
| 1.925
| ###
| ###
| 3,673,859
| 3,536,089
| 65.1
| 65.1
| 0.0 |
2006-Jun-21 Wed
| ###
| 1.925
| 1.875
| 1.925
|
|
| 77.1
| 77.1
| 0.1 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 7,642,459
| 0
| 51.2
| 51.2
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2006-Jun-07 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 1.89
| ###
| 2,431,329
| ###
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 1.88
| 1.955
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 1.885
| ###
| 1,359,989
| 1,281,789
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 1.86
| 1.885
| 1.855
| 1.885
|
|
| ###
| ###
| 0.1 |
2006-May-31 Wed
| 1.88
| 1.885
| 1.855
| 1.86
| 13,892,426
| ###
| 25.6
| 25.6
| 0.1 |
2006-May-30 Tue
| 1.84
| 1.88
| 1.825
| 1.88
| 4,295,986
| ###
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 1.81
| 1.855
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 1.785
| 1.81
|
|
| 65.1
| 65.1
| ### |
2006-May-25 Thu
| 1.8
| 1.8
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 1.84
| 1.845
| 1.81
| 1.81
| 2,232,329
| 4,079,581
| ###
| ###
| ### |
2006-May-23 Tue
| 1.855
| 1.855
| 1.83
| 1.84
| 2,642,378
| 4,868,581
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| 1.85
| 1.86
| 1,872,450
| ###
| ###
| ###
| 0.1 |
2006-May-19 Fri
| ###
| ###
| 1.87
| 1.88
|
|
| 22.1
| 22.1
| 0.1 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 5,208,726
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 4,309,323
| 0
| 28.0
| 28.0
| 0.0 |
2006-May-16 Tue
| ###
| 1.955
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
|