Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 06:15:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CFX) CFS RETAIL PROPERTY TRUST GROUP Daily Prices...

     Prev Section TOC    Company Info for CFX    Limits Next Section


Company Details for (CFX) CFS RETAIL PROPERTY TRUST GROUP

Listing Code CFX
Listing Name CFS RETAIL PROPERTY TRUST GROUP
GICS Sector Real Estate
ISIN Name CFS RETAIL PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CFX0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CFX .. Friday 31st October 2014

CFX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 864,921 ###
MAX 2.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CFX    Bottom Next Section


End of day Prices (full format),

76800 Days for (CFX) CFS RETAIL PROPERTY TRUST GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2014-Oct-31 Fri ### ### ### ### 5,742,155 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 6,457,952 0 84.7 84.7 0.0
2014-Oct-29 Wed ### ### ### ### 4,105,984 0 23.7 23.7 0.0
2014-Oct-28 Tue ### ### ### ### 5,083,448 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 25.0 25.0 0.0
2014-Oct-23 Thu ### ### ### ### 6,887,029 0 81.9 81.9 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue 2 ### 2 ### 6,285,723 6,285,723 79.2 79.2 0.0
2014-Oct-20 Mon ### ### ### 2 28.3 28.3 0.1
2014-Oct-17 Fri ### ### ### 2 5,622,256 0 28.2 28.2 0.1
2014-Oct-16 Thu ### ### ### ### 9,657,742 0 89.3 89.3 0.0
2014-Oct-15 Wed ### ### ### ### 4,334,624 0 ### ### 0.0
2014-Oct-14 Tue ### 1.975 ### ### 7,254,686 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 3,451,855 0 72.9 72.9 0.0
2014-Oct-10 Fri 1.975 2.025 ### 2 ### ### 0.1
2014-Oct-09 Thu ### ### ### ### 4,043,755 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### 1.955 2 6,426,948 6,282,341 ### ### 0.1
2014-Oct-07 Tue 2 ### 1.952 ### 5,737,747 5,600,041 35.3 35.3 0.0
2014-Oct-06 Mon ### ### ### ### 20.8 20.8 0.0
2014-Oct-03 Fri ### ### ### ### 84.2 84.2 0.0
2014-Oct-02 Thu ### ### ### 2 78.5 78.5 0.1
2014-Oct-01 Wed 1.985 ### 1.975 ### 77.2 77.2 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon 1.955 1.985 ### ### ### ### 0.0
2014-Sep-26 Fri ### 1.975 1.955 ### ### ### 0.0
2014-Sep-25 Thu ### 2 1.975 1.975 25.9 25.9 ###
2014-Sep-24 Wed ### ### ### ### 5,777,472 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### 1.975 ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 31,744,879 0 ### ### 0.0
2014-Sep-18 Thu 1.985 ### ### ### 87.7 87.7 0.0
2014-Sep-17 Wed ### ### 1.985 ### 12,171,289 ### ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 10,924,785 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 7,026,788 0 27.1 27.1 0.0
2014-Sep-11 Thu ### ### ### ### 8,275,544 0 35.3 35.3 0.0
2014-Sep-10 Wed ### ### ### ### 13,286,387 0 24.9 24.9 0.0
2014-Sep-09 Tue ### ### 2.125 ### 23,207,080 24,657,522 84.2 84.2 0.0
2014-Sep-08 Mon ### ### ### ### 25.4 25.4 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 6,911,283 0 25.6 25.6 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 4,457,376 0 24.5 24.5 0.0
2014-Sep-01 Mon ### ### ### ### 4,341,071 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 10,017,745 0 21.8 21.8 0.0
2014-Aug-28 Thu ### ### ### ### 4,982,549 0 75.6 75.6 0.0
2014-Aug-27 Wed ### ### 2.145 ### 4,875,552 5,229,029 72.7 72.7 0.0
2014-Aug-26 Tue ### ### ### ### 6,047,654 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 79.7 79.7 0.0
2014-Aug-22 Fri ### ### ### ### 5,704,480 0 74.9 74.9 0.0
2014-Aug-21 Thu ### ### ### ### 8,307,042 0 76.6 76.6 0.0
2014-Aug-20 Wed ### ### ### ### 4,615,752 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 7,486,243 0 20.9 20.9 0.0
2014-Aug-18 Mon ### ### ### ### 73.6 73.6 0.0
2014-Aug-15 Fri ### ### ### ### 4,743,979 0 73.4 73.4 0.0
2014-Aug-14 Thu ### ### ### ### 5,821,579 0 71.5 71.5 0.0
2014-Aug-13 Wed ### ### ### ### 25.7 25.7 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 77.7 77.7 0.0
2014-Aug-08 Fri ### ### ### ### 21.2 21.2 0.0
2014-Aug-07 Thu ### ### ### ### 80.3 80.3 0.0
2014-Aug-06 Wed ### ### ### ### 11,114,057 0 28.0 28.0 0.0
2014-Aug-05 Tue ### ### ### ### 35.5 35.5 0.0
2014-Aug-04 Mon ### ### ### ### 3,602,275 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 20.7 20.7 0.0
2014-Jul-31 Thu ### ### ### ### 6,037,451 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 4,132,528 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 11,853,852 0 81.3 81.3 0.0
2014-Jul-25 Fri ### ### ### ### 12,801,026 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 3,549,148 0 78.0 78.0 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 74.9 74.9 0.0
2014-Jul-18 Fri ### ### ### ### 2,854,223 0 80.8 80.8 0.0
2014-Jul-17 Thu ### 2.125 ### ### 5,127,148 ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 79.5 79.5 0.0
2014-Jul-15 Tue ### ### ### ### 6,752,070 0 85.2 85.2 0.0
2014-Jul-14 Mon ### 2.085 ### ### 5,139,175 5,357,589 ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 24.7 24.7 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 29.1 29.1 0.0
2014-Jul-07 Mon ### ### ### ### 5,704,673 0 ### ### 0.0
2014-Jul-04 Fri ### ### 2.025 ### 8,417,179 ### 21.0 21.0 0.0
2014-Jul-03 Thu ### ### 2.045 ### 9,129,026 9,334,429 20.4 20.4 0.0
2014-Jul-02 Wed ### ### ### ### 7,695,827 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 12,636,543 0 29.1 29.1 0.0
2014-Jun-27 Fri ### ### ### ### 6,494,556 0 29.4 29.4 0.0
2014-Jun-26 Thu ### ### ### ### 75.8 75.8 0.0
2014-Jun-25 Wed ### ### ### ### 11,848,956 0 25.5 25.5 0.0
2014-Jun-24 Tue ### 2.125 ### ### 9,563,678 ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 4,998,451 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 13,917,685 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 13,430,926 0 80.0 80.0 0.0
2014-Jun-18 Wed ### ### ### ### 8,463,229 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 5,271,451 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### 2.125 ### ### 3,434,775 3,649,448 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 4,625,559 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 83.0 83.0 0.0
2014-Jun-02 Mon ### ### ### ### 84.4 84.4 0.0
2014-May-30 Fri ### ### ### ### 10,120,256 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### 2,377,574 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 24.4 24.4 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 20.4 20.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 2,581,147 0 ### ### 0.0
2014-May-21 Wed 2 2.055 2 ### ### ### 0.0
2014-May-20 Tue ### ### 2 2 26.9 26.9 0.1
2014-May-19 Mon ### ### 2 ### 80.8 80.8 0.0
2014-May-16 Fri ### ### 2 2 4,855,374 4,855,374 26.9 26.9 0.1
2014-May-15 Thu ### ### 2 ### 8,015,773 8,015,773 ### ### 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 28.2 28.2 0.0
2014-May-09 Fri ### ### ### ### 12,675,174 0 85.3 85.3 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### 2 ### 6,163,021 6,163,021 30.0 30.0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 2 ### 3,826,577 3,826,577 20.6 20.6 0.0
2014-May-02 Fri ### 2.045 ### ### 5,773,551 5,903,455 27.5 27.5 0.0
2014-May-01 Thu ### ### ### ### 7,240,851 0 34.0 34.0 0.0
2014-Apr-30 Wed ### ### ### ### 22.7 22.7 0.0
2014-Apr-29 Tue ### ### ### ### 41.5 41.5 0.0
2014-Apr-28 Mon ### ### ### ### 27.9 27.9 0.0
2014-Apr-24 Thu ### ### ### ### 82.4 82.4 0.0
2014-Apr-23 Wed ### ### ### 2 ### ### 0.1
2014-Apr-22 Tue ### 2 ### ### 2,746,670 2,746,670 76.1 76.1 0.0
2014-Apr-17 Thu ### ### ### 1.975 ### ### ###
2014-Apr-16 Wed ### ### ### ### 3,789,886 0 ### ### 0.0
2014-Apr-15 Tue 1.975 ### ### 1.985 ### ### ###
2014-Apr-14 Mon ### 1.985 1.955 ### ### ### 0.0
2014-Apr-11 Fri 1.975 2 ### 1.985 7,928,374 7,928,374 ### ### ###
2014-Apr-10 Thu ### ### 1.985 1.985 ### ### ###
2014-Apr-09 Wed 1.955 ### ### ### 75.0 75.0 0.0
2014-Apr-08 Tue ### 1.955 ### 1.955 ### ### ###
2014-Apr-07 Mon ### ### 1.925 ### 30.1 30.1 0.0
2014-Apr-04 Fri ### ### ### ### 4,784,088 0 76.4 76.4 0.0
2014-Apr-03 Thu ### ### ### ### 76.4 76.4 0.0
2014-Apr-02 Wed ### 1.925 ### ### ### ### 0.0
2014-Apr-01 Tue ### ### 1.872 1.88 30.5 30.5 0.1
2014-Mar-31 Mon 1.885 ### 1.885 1.89 6,297,620 ### ### ### ###
2014-Mar-28 Fri 1.875 ### 1.86 1.88 68.9 68.9 0.1
2014-Mar-27 Thu ### ### 1.875 1.875 12,884,346 12,079,074 ### ### ###
2014-Mar-26 Wed ### ### ### ### 7,409,727 0 27.2 27.2 0.0
2014-Mar-25 Tue ### ### ### ### 8,898,185 0 30.1 30.1 0.0
2014-Mar-11 Tue ### 1.985 1.972 1.975 ### ### ###
2014-Mar-10 Mon 1.975 ### ### ### 6,106,321 0 ### ### 0.0
2014-Mar-07 Fri ### 1.975 ### ### 69.7 69.7 0.0
2014-Mar-06 Thu ### ### ### ### 4,713,728 0 20.9 20.9 0.0
2014-Mar-05 Wed 1.985 ### 1.982 ### 6,997,670 ### 69.6 69.6 0.0
2014-Mar-04 Tue 1.985 2 ### ### ### ### 0.0
2014-Mar-03 Mon ### 1.987 ### 1.985 78.2 78.2 ###
2014-Feb-28 Fri ### ### 1.957 ### 26.3 26.3 0.0
2014-Feb-27 Thu 1.985 ### 1.975 ### 34.8 34.8 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue 2 ### 1.985 ### ### ### 0.0
2014-Feb-24 Mon ### 2 ### ### 30.8 30.8 0.0
2014-Feb-21 Fri 1.975 2 1.975 ### 7,915,648 15,732,350 ### ### 0.0
2014-Feb-20 Thu ### 1.985 ### 1.975 72.6 72.6 ###
2014-Feb-19 Wed ### ### ### ### 76.4 76.4 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### 1.945 ### 6,680,551 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 8,517,686 0 21.8 21.8 0.0
2014-Feb-13 Thu ### ### ### 1.955 ### ### ###
2014-Feb-12 Wed ### ### ### ### 9,600,244 0 75.6 75.6 0.0
2014-Feb-11 Tue ### ### 1.925 ### 3,603,455 3,468,325 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 3,884,654 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### ### ### 0.0
2014-Feb-06 Thu 1.925 ### ### ### ### ### 0.0
2014-Feb-05 Wed 1.925 ### ### 1.925 77.5 77.5 0.1
2014-Feb-04 Tue ### ### ### ### 8,152,173 0 77.6 77.6 0.0
2014-Feb-03 Mon ### ### 1.925 ### 76.5 76.5 0.0
2014-Jan-31 Fri ### 1.955 1.925 ### 70.8 70.8 0.0
2014-Jan-30 Thu ### ### ### ### 6,497,777 0 81.2 81.2 0.0
2014-Jan-29 Wed ### 1.955 ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### 1.945 36.5 36.5 0.1
2014-Jan-24 Fri 1.975 ### ### ### 13,026,483 0 ### ### 0.0
2014-Jan-23 Thu 1.985 ### ### ### 10,683,729 0 ### ### 0.0
2014-Jan-22 Wed ### 2 1.977 1.985 29.1 29.1 ###
2014-Jan-21 Tue ### ### ### ### 2,502,744 0 69.2 69.2 0.0
2014-Jan-20 Mon ### ### ### ### 74.7 74.7 0.0
2014-Jan-17 Fri 1.975 1.985 ### 1.975 8,207,976 ### ### ### ###
2014-Jan-16 Thu 1.975 2 ### 1.975 63.1 63.1 ###
2014-Jan-15 Wed ### 1.987 ### 1.975 ### ### ###
2014-Jan-14 Tue ### 1.975 ### ### 10,830,473 ### 80.1 80.1 0.0
2014-Jan-13 Mon ### ### ### 1.985 ### ### ###
2014-Jan-10 Fri ### ### 1.955 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 71.9 71.9 0.0
2014-Jan-08 Wed ### ### 1.945 1.955 4,838,722 4,705,657 78.0 78.0 ###
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon 1.955 1.955 1.925 ### 4,585,083 ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 1.945 1.955 ### ### 7,376,055 ### ### ### 0.0
2013-Dec-31 Tue ### 1.945 ### 1.945 10,213,881 ### 84.8 84.8 0.1
2013-Dec-30 Mon ### 1.925 ### ### 4,601,321 4,428,771 75.2 75.2 0.0
2013-Dec-27 Fri 1.925 1.925 ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 71.5 71.5 0.0
2013-Dec-23 Mon ### ### 1.875 ### 26.8 26.8 0.0
2013-Dec-20 Fri ### ### ### ### 24.4 24.4 0.0
2013-Dec-19 Thu ### 1.955 ### ### 19,849,685 ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 7,320,758 0 20.4 20.4 0.0
2013-Dec-16 Mon ### 1.925 ### 1.925 ### ### 0.1
2013-Dec-13 Fri ### 1.925 ### ### ### ### 0.0
2013-Dec-12 Thu 1.925 ### ### ### 77.0 77.0 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### 1.945 ### ### ### ### 0.0
2013-Dec-09 Mon 1.945 1.955 1.925 1.925 5,555,084 ### 30.7 30.7 0.1
2013-Dec-06 Fri ### ### 1.925 ### 4,760,044 4,581,542 ### ### 0.0
2013-Dec-05 Thu 1.955 ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### 1.945 ### 18.2 18.2 0.0
2013-Dec-03 Tue 2 ### 1.985 1.985 6,211,587 ### ### ### ###
2013-Dec-02 Mon ### ### 1.985 1.985 11,862,447 11,773,478 ### ### ###
2013-Nov-29 Fri ### ### ### ### 4,861,122 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### 5,080,179 0 81.8 81.8 0.0
2013-Nov-26 Tue ### ### ### ### 29.1 29.1 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri 2 ### ### 2 68.2 68.2 0.1
2013-Nov-21 Thu ### ### ### 2 17,098,954 0 31.3 31.3 0.1
2013-Nov-20 Wed ### ### ### ### 11,065,279 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 67.3 67.3 0.0
2013-Nov-14 Thu ### ### ### ### 3,753,041 0 67.3 67.3 0.0
2013-Nov-13 Wed ### 2.045 ### ### 7,127,678 7,288,050 38.1 38.1 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 5,058,675 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 3,428,989 0 24.4 24.4 0.0
2013-Nov-06 Wed ### ### ### ### 6,688,644 0 ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 6,162,346 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 3,403,884 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 2,124,345 0 81.3 81.3 0.0
2013-Oct-31 Thu ### ### ### ### 5,235,546 0 73.9 73.9 0.0
2013-Oct-30 Wed ### ### ### ### 4,617,127 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 6,757,729 0 29.2 29.2 0.0
2013-Oct-28 Mon ### ### 2.055 ### 8,388,973 ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 6,344,581 0 19.4 19.4 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 4,947,959 0 73.8 73.8 0.0
2013-Oct-22 Tue ### ### 2 ### 3,396,870 3,396,870 69.3 69.3 0.0
2013-Oct-21 Mon ### 2.045 ### ### 2,904,644 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 11,169,721 0 ### ### 0.0
2013-Oct-17 Thu ### ### 1.985 ### 4,447,971 ### ### ### 0.0
2013-Oct-16 Wed 1.985 ### 1.975 ### 4,657,847 4,599,623 ### ### 0.0
2013-Oct-15 Tue ### ### 2 2 2,748,681 2,748,681 ### ### 0.1
2013-Oct-14 Mon ### ### 2 2 31.8 31.8 0.1
2013-Oct-11 Fri ### ### ### ### 5,097,026 0 ### ### 0.0
2013-Oct-10 Thu ### ### 1.955 1.975 ### ### ###
2013-Oct-09 Wed ### 1.975 ### ### 3,795,379 ### ### ### 0.0
2013-Oct-08 Tue ### 1.985 1.952 ### 5,216,451 10,268,583 ### ### 0.0
2013-Oct-07 Mon 1.985 ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### 1.985 1.985 5,215,685 ### 32.1 32.1 ###
2013-Oct-03 Thu 1.985 ### ### 2 6,356,549 0 ### ### 0.1
2013-Oct-02 Wed ### ### 1.985 ### 29.8 29.8 0.0
2013-Oct-01 Tue 2 ### 1.985 2 3,909,677 3,880,354 ### ### 0.1
2013-Sep-30 Mon 2 ### ### 2 6,641,159 0 80.1 80.1 0.1
2013-Sep-27 Fri ### ### 2 ### 8,611,074 8,611,074 ### ### 0.0
2013-Sep-26 Thu ### 2.045 ### ### 4,644,243 ### 20.8 20.8 0.0
2013-Sep-25 Wed ### ### 2.025 ### 6,749,276 6,833,641 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### 2.025 ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 14,556,087 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 13,805,683 0 76.7 76.7 0.0
2013-Sep-18 Wed ### 2.025 1.975 ### 84.8 84.8 0.0
2013-Sep-17 Tue 1.975 ### ### 1.975 9,881,243 0 72.6 72.6 ###
2013-Sep-16 Mon 1.985 ### ### ### 4,104,343 0 33.3 33.3 0.0
2013-Sep-13 Fri 1.985 1.985 ### ### 32.8 32.8 0.0
2013-Sep-12 Thu ### 1.987 ### 1.975 6,928,847 ### ### ### ###
2013-Sep-11 Wed 1.985 ### ### ### 30.0 30.0 0.0
2013-Sep-10 Tue ### 2 ### ### ### ### 0.0
2013-Sep-09 Mon 1.985 ### 1.975 ### 7,108,385 ### 70.1 70.1 0.0
2013-Sep-06 Fri ### 2 ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 16.0 16.0 0.0
2013-Sep-04 Wed ### ### 2 ### 5,611,672 5,611,672 28.2 28.2 0.0
2013-Sep-03 Tue ### ### ### ### 9,775,524 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 6,317,823 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 8,261,489 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 6,479,482 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 31.9 31.9 0.0
2013-Aug-23 Fri ### ### ### ### 20,686,844 0 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### 14,883,646 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 85.5 85.5 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 11,840,479 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 12,853,857 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 26.1 26.1 0.0
2013-Aug-13 Tue ### ### 2.075 ### 10,042,986 ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 5,620,677 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 8,087,674 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 11,340,643 0 84.3 84.3 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 78.3 78.3 0.0
2013-Aug-02 Fri ### ### ### ### 11,386,378 0 ### ### 0.0
2013-Aug-01 Thu ### ### 2.025 ### 11,196,950 ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 20,630,787 0 ### ### 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 43,038,229 0 85.8 85.8 0.0
2013-Jul-25 Thu 2 ### 1.985 2 72.1 72.1 0.1
2013-Jul-24 Wed 1.945 2 1.945 ### 16,890,483 33,316,477 80.9 80.9 0.0
2013-Jul-23 Tue ### ### ### 1.925 72.5 72.5 0.1
2013-Jul-22 Mon ### 1.955 ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 78.6 78.6 0.0
2013-Jul-18 Thu 1.945 ### ### ### 5,748,173 0 ### ### 0.0
2013-Jul-17 Wed ### ### 1.925 ### 6,802,378 6,547,288 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 5,374,851 0 78.1 78.1 0.0
2013-Jul-15 Mon ### 1.947 1.922 1.925 25.0 25.0 0.1
2013-Jul-12 Fri ### ### ### ### 10,777,853 0 ### ### 0.0
2013-Jul-11 Thu 1.955 ### ### ### ### ### 0.0
2013-Jul-10 Wed ### 1.975 1.925 ### 11,650,055 ### 24.4 24.4 0.0
2013-Jul-09 Tue 1.955 ### ### 1.955 11,169,185 0 ### ### ###
2013-Jul-08 Mon 1.945 1.955 1.927 ### 33.0 33.0 0.0
2013-Jul-05 Fri 1.955 ### 1.945 ### 69.4 69.4 0.0
2013-Jul-04 Thu ### ### 1.945 1.945 ### ### 0.1
2013-Jul-03 Wed ### 1.975 ### ### 9,220,271 ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 9,475,852 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 6,935,046 0 ### ### 0.0
2013-Jun-28 Fri 1.985 ### 1.977 2 8,357,672 8,261,558 73.9 73.9 0.1
2013-Jun-27 Thu ### 2.045 ### ### 10,823,452 11,066,979 86.6 86.6 0.0
2013-Jun-26 Wed 1.925 ### ### ### 12,367,075 0 68.6 68.6 0.0
2013-Jun-25 Tue ### ### 1.875 1.925 17,783,944 16,672,447 79.1 79.1 0.1
2013-Jun-24 Mon ### 1.925 1.88 ### 8,721,982 16,593,570 85.3 85.3 0.0
2013-Jun-21 Fri ### ### ### ### 11,273,859 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### 2 27.2 27.2 0.1
2013-Jun-19 Wed ### ### 2 ### 79.2 79.2 0.0
2013-Jun-18 Tue ### 2.055 ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 7,578,328 0 75.7 75.7 0.0
2013-Jun-14 Fri ### ### ### ### 6,640,483 0 74.9 74.9 0.0
2013-Jun-13 Thu ### 1.975 ### ### 81.8 81.8 0.0
2013-Jun-12 Wed ### ### 1.955 1.955 5,847,852 5,716,275 29.2 29.2 ###
2013-Jun-11 Tue ### ### ### 1.985 24.9 24.9 ###
2013-Jun-07 Fri ### ### ### ### 6,138,174 0 76.1 76.1 0.0
2013-Jun-06 Thu ### ### 1.952 ### 7,837,584 7,649,481 ### ### 0.0
2013-Jun-05 Wed ### 2 1.985 1.985 34.0 34.0 ###
2013-Jun-04 Tue ### ### ### 2 7,685,487 0 19.0 19.0 0.1
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri ### ### ### ### 23,839,229 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 16.5 16.5 0.0
2013-May-29 Wed ### ### ### ### 5,126,320 0 70.6 70.6 0.0
2013-May-28 Tue ### ### ### ### 2,944,085 0 74.5 74.5 0.0
2013-May-27 Mon ### ### ### ### 3,450,047 0 25.1 25.1 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 30.6 30.6 0.0
2013-May-22 Wed 2.24 2.25 2.155 ### 10,762,888 ### 13.9 13.9 0.0
2013-May-21 Tue 2.21 2.26 2.2 2.25 87.2 87.2 ###
2013-May-20 Mon 2.2 2.23 ### 2.21 3,563,028 3,972,776 ### ### 0.2
2013-May-17 Fri 2.21 2.24 ### ### ### ### 0.0
2013-May-16 Thu 2.21 2.23 ### 2.2 38.9 38.9 0.2
2013-May-15 Wed 2.24 2.25 ### ### 19.3 19.3 0.0
2013-May-14 Tue 2.24 2.25 2.22 2.22 ### ### 0.2
2013-May-13 Mon 2.24 2.25 2.21 2.24 3,795,285 8,463,485 ### ### ###
2013-May-10 Fri 2.22 2.25 2.2 2.23 69.8 69.8 ###
2013-May-09 Thu 2.22 2.23 2.2 2.23 ### ### ###
2013-May-08 Wed ### 2.24 ### 2.21 5,347,079 5,988,728 71.1 71.1 0.2
2013-May-07 Tue 2.2 2.21 ### ### 3,280,083 ### 27.1 27.1 0.0
2013-May-06 Mon 2.2 2.22 ### ### 2,603,551 2,889,941 29.2 29.2 0.0
2013-May-03 Fri 2.21 2.23 ### ### ### ### 0.0
2013-May-02 Thu ### 2.21 ### ### 4,996,454 5,521,081 80.3 80.3 0.0
2013-May-01 Wed ### 2.21 ### ### 2,070,259 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### 2.22 ### 2.2 ### ### 0.2
2013-Apr-29 Mon 2.2 2.23 ### ### 4,315,084 ### ### ### 0.0
2013-Apr-26 Fri 2.23 2.245 ### ### 16.6 16.6 0.0
2013-Apr-24 Wed 2.2 2.26 2.2 2.23 ### ### ###
2013-Apr-23 Tue 2.2 ### ### 2.2 74.2 74.2 0.2
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 2.21 2.24 ### ### ### ### 0.0
2013-Apr-18 Thu 2.22 2.22 ### ### 10,893,571 ### ### ### 0.0
2013-Apr-17 Wed ### 2.22 ### 2.2 10,404,022 ### ### ### 0.2
2013-Apr-16 Tue ### ### ### ### 7,906,028 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 88.0 88.0 0.0
2013-Apr-12 Fri ### ### ### ### 7,434,958 0 88.8 88.8 0.0
2013-Apr-11 Thu ### ### ### ### 4,775,956 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 9,749,778 0 ### ### 0.0
2013-Apr-09 Tue ### ### 2.055 ### 7,476,587 ### ### ### 0.0
2013-Apr-08 Mon ### 2.075 ### ### ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 5,234,847 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 6,896,257 0 ### ### 0.0
2013-Apr-03 Wed ### 2.085 ### ### 6,111,759 ### 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 88.5 88.5 0.0
2013-Mar-28 Thu ### ### ### ### 20.2 20.2 0.0
2013-Mar-27 Wed ### ### ### ### 23.0 23.0 0.0
2013-Mar-26 Tue ### ### ### ### 17,335,549 0 79.3 79.3 0.0
2013-Mar-25 Mon ### 2.085 ### ### 11,416,558 ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 23,969,823 0 32.1 32.1 0.0
2013-Mar-20 Wed ### ### ### ### 7,589,670 0 84.4 84.4 0.0
2013-Mar-19 Tue ### ### ### ### 79.2 79.2 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 74.9 74.9 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 5,483,545 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 17.4 17.4 0.0
2013-Mar-07 Thu ### ### ### ### 24.0 24.0 0.0
2013-Mar-06 Wed ### ### ### ### 71.8 71.8 0.0
2013-Mar-05 Tue ### ### ### ### 9,104,078 0 21.7 21.7 0.0
2013-Mar-04 Mon ### ### ### ### 87.1 87.1 0.0
2013-Mar-01 Fri ### ### ### ### 28.8 28.8 0.0
2013-Feb-28 Thu ### ### ### ### 9,835,181 0 77.2 77.2 0.0
2013-Feb-27 Wed ### ### ### ### 74.1 74.1 0.0
2013-Feb-26 Tue ### ### 2.025 ### 7,097,182 ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 7,839,240 0 23.5 23.5 0.0
2013-Feb-22 Fri ### ### ### ### 18.5 18.5 0.0
2013-Feb-21 Thu ### ### ### ### ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 5,497,154 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 20.9 20.9 0.0
2013-Feb-15 Fri ### ### ### ### 5,439,042 0 74.2 74.2 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 5,002,650 0 ### ### 0.0
2013-Feb-12 Tue ### ### 2.025 ### 5,183,846 5,248,644 24.4 24.4 0.0
2013-Feb-11 Mon ### ### ### ### 6,080,451 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 7,393,240 0 75.6 75.6 0.0
2013-Feb-07 Thu ### ### ### ### 7,432,046 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 75.6 75.6 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 4,428,185 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 5,740,241 0 23.7 23.7 0.0
2013-Jan-31 Thu 2 ### ### 2 72.1 72.1 0.1
2013-Jan-30 Wed 1.985 ### 1.985 ### 7,716,953 7,659,075 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### ### ### 0.0
2013-Jan-25 Fri ### ### 2 ### 12,438,277 12,438,277 ### ### 0.0
2013-Jan-24 Thu ### ### 2 ### 10,820,524 10,820,524 27.6 27.6 0.0
2013-Jan-23 Wed ### 2 1.982 1.985 28.4 28.4 ###
2013-Jan-22 Tue ### ### 1.977 ### 6,752,079 ### ### ### 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 1.975 ### 1.975 ### ### ### 0.0
2013-Jan-17 Thu ### ### ### 1.975 16.3 16.3 ###
2013-Jan-16 Wed ### ### ### ### 8,021,976 0 ### ### 0.0
2013-Jan-15 Tue ### ### 1.977 ### ### ### 0.0
2013-Jan-14 Mon 2 ### ### ### 8,689,678 0 29.6 29.6 0.0
2013-Jan-11 Fri ### 2 ### ### 7,787,782 7,787,782 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 6,707,945 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 23.1 23.1 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### 1.925 35.2 35.2 0.1
2013-Jan-04 Fri ### ### ### ### 19.8 19.8 0.0
2013-Jan-03 Thu ### 1.945 ### 1.945 ### ### 0.1
2013-Jan-02 Wed ### ### ### ### 2,425,384 0 ### ### 0.0
2012-Dec-31 Mon ### 1.945 ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 23.7 23.7 0.0
2012-Dec-27 Thu 1.925 ### ### ### 12.1 12.1 0.0
2012-Dec-24 Mon ### ### ### ### 984,853 0 ### ### 0.0
2012-Dec-21 Fri 1.925 ### ### ### 12,661,225 0 ### ### 0.0
2012-Dec-20 Thu ### ### 1.947 1.985 16,173,377 15,744,782 80.3 80.3 ###
2012-Dec-19 Wed 1.955 ### ### 1.945 9,501,043 0 27.4 27.4 0.1
2012-Dec-18 Tue ### ### 1.945 ### ### ### 0.0
2012-Dec-17 Mon ### ### ### 1.955 5,801,987 0 73.5 73.5 ###
2012-Dec-14 Fri 1.955 ### 1.945 ### ### ### 0.0
2012-Dec-13 Thu 1.975 1.975 ### ### 21.8 21.8 0.0
2012-Dec-12 Wed ### ### ### ### 5,276,243 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 3,515,347 0 ### ### 0.0
2012-Dec-10 Mon 1.955 ### ### ### ### ### 0.0
2012-Dec-07 Fri 1.945 1.955 ### ### 4,684,589 4,579,185 ### ### 0.0
2012-Dec-06 Thu ### 1.945 ### 1.925 5,829,587 5,669,273 27.4 27.4 0.1
2012-Dec-05 Wed ### ### ### 1.945 6,718,621 0 69.5 69.5 0.1
2012-Dec-04 Tue 1.955 1.955 ### ### 4,947,672 4,836,349 ### ### 0.0
2012-Dec-03 Mon ### 1.955 ### 1.945 ### ### 0.1
2012-Nov-30 Fri ### ### ### ### 7,436,026 0 ### ### 0.0
2012-Nov-29 Thu ### ### ### ### 76.0 76.0 0.0
2012-Nov-28 Wed 1.925 ### ### 1.925 ### ### 0.1
2012-Nov-27 Tue 1.945 ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 2,477,674 0 31.9 31.9 0.0
2012-Nov-23 Fri ### ### ### ### 2,628,580 0 ### ### 0.0
2012-Nov-22 Thu ### 1.955 ### 1.955 ### ### ###
2012-Nov-21 Wed 1.925 1.925 ### ### 9,933,154 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 4,460,177 0 29.8 29.8 0.0
2012-Nov-19 Mon ### ### 1.89 ### 4,009,345 ### 73.6 73.6 0.0
2012-Nov-16 Fri ### ### 1.885 1.885 4,943,389 4,659,144 ### ### 0.1
2012-Nov-15 Thu ### 1.925 ### 1.925 ### ### 0.1
2012-Nov-14 Wed ### 1.925 ### 1.925 4,217,774 ### 77.4 77.4 0.1
2012-Nov-13 Tue ### 1.925 ### ### 6,702,129 ### 36.5 36.5 0.0
2012-Nov-12 Mon ### ### ### ### 27.6 27.6 0.0
2012-Nov-09 Fri 1.925 ### ### ### 6,333,885 0 ### ### 0.0
2012-Nov-08 Thu ### ### 1.925 ### 4,938,059 4,752,881 ### ### 0.0
2012-Nov-07 Wed ### ### 1.945 ### ### ### 0.0
2012-Nov-06 Tue ### ### ### 1.955 ### ### ###
2012-Nov-05 Mon 1.945 ### 1.925 ### 6,482,658 6,239,558 ### ### 0.0
2012-Nov-02 Fri ### 1.955 ### 1.945 11,458,688 ### 30.8 30.8 0.1
2012-Nov-01 Thu 1.955 1.955 1.942 1.945 ### ### 0.1
2012-Oct-31 Wed ### ### 1.952 1.955 24.2 24.2 ###
2012-Oct-30 Tue ### ### 1.955 ### 3,944,729 3,855,972 33.7 33.7 0.0
2012-Oct-29 Mon ### 1.975 ### ### 5,136,859 5,072,648 30.2 30.2 0.0
2012-Oct-26 Fri 1.985 ### ### ### 7,698,678 0 ### ### 0.0
2012-Oct-25 Thu 1.975 ### 1.975 ### 9,080,288 8,966,784 ### ### 0.0
2012-Oct-24 Wed 1.975 ### ### 1.975 5,795,180 0 ### ### ###
2012-Oct-23 Tue 1.975 ### ### 2 ### ### 0.1
2012-Oct-22 Mon ### 1.985 1.945 ### 73.3 73.3 0.0
2012-Oct-19 Fri ### ### 1.955 1.975 8,110,180 ### ### ### ###
2012-Oct-18 Thu 1.975 1.975 1.955 1.955 6,632,355 13,032,577 ### ### ###
2012-Oct-17 Wed 1.985 ### ### ### 14,923,021 0 21.8 21.8 0.0
2012-Oct-16 Tue ### ### ### ### ### ### 0.0
2012-Oct-15 Mon ### 1.975 1.952 ### 3,889,745 ### 74.6 74.6 0.0
2012-Oct-12 Fri ### ### 1.955 1.955 23.4 23.4 ###
2012-Oct-11 Thu ### 1.975 1.957 ### 4,977,083 9,784,945 ### ### 0.0
2012-Oct-10 Wed 1.975 ### 1.955 ### ### ### 0.0
2012-Oct-09 Tue ### ### 1.945 ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 7,605,722 0 14.2 14.2 0.0
2012-Oct-05 Fri ### 1.985 ### 1.975 6,309,173 6,261,854 63.2 63.2 ###
2012-Oct-04 Thu ### 2 1.957 ### 22.6 22.6 0.0
2012-Oct-03 Wed ### ### 1.955 ### ### ### 0.0
2012-Oct-02 Tue ### 1.975 ### ### 11,145,855 ### ### ### 0.0
2012-Oct-01 Mon ### ### 1.925 ### 84.7 84.7 0.0
2012-Sep-28 Fri 1.955 ### ### ### 9,840,246 0 ### ### 0.0
2012-Sep-27 Thu ### ### 1.945 ### ### ### 0.0
2012-Sep-26 Wed ### 1.985 ### ### ### ### 0.0
2012-Sep-25 Tue 1.985 ### ### ### 4,380,050 0 27.4 27.4 0.0
2012-Sep-24 Mon ### 2 1.975 1.975 ### ### ###
2012-Sep-21 Fri ### 2 ### ### ### ### 0.0
2012-Sep-20 Thu ### 1.955 1.925 ### 79.1 79.1 0.0
2012-Sep-19 Wed 1.975 1.975 1.945 ### 21.6 21.6 0.0
2012-Sep-18 Tue 1.975 1.975 ### 1.945 7,483,846 ### 18.3 18.3 0.1
2012-Sep-17 Mon ### 1.975 ### ### 5,396,355 ### ### ### 0.0
2012-Sep-14 Fri ### 1.985 ### ### 6,079,149 6,033,555 19.8 19.8 0.0
2012-Sep-13 Thu 1.955 ### ### ### ### ### 0.0
2012-Sep-12 Wed ### 1.975 ### 1.975 10,295,476 10,166,782 83.5 83.5 ###
2012-Sep-11 Tue ### ### ### 1.925 8,967,046 0 ### ### 0.1
2012-Sep-10 Mon 1.925 ### ### 1.925 72.1 72.1 0.1
2012-Sep-07 Fri 1.985 1.985 1.955 ### 22.5 22.5 0.0
2012-Sep-06 Thu ### ### 1.945 ### 70.9 70.9 0.0
2012-Sep-05 Wed ### ### ### 1.945 ### ### 0.1
2012-Sep-04 Tue 1.955 1.955 1.925 1.945 9,524,480 ### ### ### 0.1
2012-Sep-03 Mon ### 1.945 ### ### ### ### 0.0
2012-Aug-31 Fri ### 1.955 ### ### 24.8 24.8 0.0
2012-Aug-30 Thu ### ### ### ### 22,192,646 0 32.8 32.8 0.0
2012-Aug-29 Wed ### ### ### ### 9,023,574 0 24.8 24.8 0.0
2012-Aug-28 Tue ### ### 1.945 ### 28.0 28.0 0.0
2012-Aug-27 Mon 1.975 ### ### ### 30.1 30.1 0.0
2012-Aug-24 Fri ### ### ### ### 30.5 30.5 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### 4,112,080 0 ### ### 0.0
2012-Aug-21 Tue 1.985 2 1.975 1.985 ### ### ###
2012-Aug-20 Mon 1.975 ### ### ### 4,674,472 0 ### ### 0.0
2012-Aug-17 Fri 2 2 ### 1.975 ### ### ###
2012-Aug-16 Thu 2 ### ### 2 ### ### 0.1
2012-Aug-15 Wed 1.985 ### ### ### 5,124,145 0 ### ### 0.0
2012-Aug-14 Tue 1.985 2 1.975 ### 30.2 30.2 0.0
2012-Aug-13 Mon 1.955 ### 1.955 ### 5,723,429 5,594,651 ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 6,224,184 0 18.1 18.1 0.0
2012-Aug-09 Thu ### ### 1.955 ### 3,965,342 3,876,121 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 4,496,978 0 23.4 23.4 0.0
2012-Aug-06 Mon 1.975 ### ### ### 2,352,948 0 ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 10,707,255 0 ### ### 0.0
2012-Jul-30 Mon 1.975 1.975 1.945 1.945 20.2 20.2 0.1
2012-Jul-27 Fri ### 1.955 ### ### 68.7 68.7 0.0
2012-Jul-26 Thu 1.925 ### ### ### 71.5 71.5 0.0
2012-Jul-25 Wed ### ### ### ### 7,483,585 0 ### ### 0.0
2012-Jul-24 Tue 1.945 ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 27.1 27.1 0.0
2012-Jul-20 Fri 1.945 1.975 ### 1.975 7,096,176 7,007,473 80.1 80.1 ###
2012-Jul-19 Thu ### 1.945 ### 1.945 7,652,389 7,441,948 81.1 81.1 0.1
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### 1.885 ### 13,751,674 12,960,952 ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 9,031,573 0 ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 6,230,059 0 69.4 69.4 0.0
2012-Jul-12 Thu ### 1.945 ### ### ### ### 0.0
2012-Jul-11 Wed ### 1.945 ### ### 12,287,889 11,949,972 76.6 76.6 0.0
2012-Jul-10 Tue 1.88 ### 1.875 ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 5,770,358 0 ### ### 0.0
2012-Jul-06 Fri ### 1.925 ### ### 4,978,283 ### 25.0 25.0 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### 1.945 71.1 71.1 0.1
2012-Jul-03 Tue ### 1.945 ### ### 10,785,455 10,488,854 16.8 16.8 0.0
2012-Jul-02 Mon 1.975 1.975 ### ### 8,585,973 8,478,648 21.0 21.0 0.0
2012-Jun-29 Fri ### ### ### ### 17,631,278 0 70.3 70.3 0.0
2012-Jun-28 Thu 1.945 ### ### ### 26.2 26.2 0.0
2012-Jun-27 Wed 1.89 ### 1.89 ### 6,446,374 6,091,823 83.7 83.7 0.0
2012-Jun-26 Tue 1.87 ### ### 1.89 18,706,344 0 ### ### ###
2012-Jun-25 Mon ### 1.877 1.84 1.87 82.2 82.2 ###
2012-Jun-22 Fri 1.925 ### ### ### 25.6 25.6 0.0
2012-Jun-21 Thu ### 1.955 1.925 1.925 17,452,155 33,857,180 28.0 28.0 0.1
2012-Jun-20 Wed ### ### ### ### 79.1 79.1 0.0
2012-Jun-19 Tue ### ### ### ### 5,121,849 0 74.0 74.0 0.0
2012-Jun-18 Mon ### 1.945 ### ### 5,759,984 5,601,584 73.4 73.4 0.0
2012-Jun-15 Fri ### 1.922 1.89 1.89 25.5 25.5 ###
2012-Jun-14 Thu ### 1.925 1.885 1.925 ### ### 0.1
2012-May-29 Tue ### ### 1.88 ### 61.7 61.7 0.0
2012-May-28 Mon ### ### 1.885 ### ### ### 0.0
2012-May-25 Fri 1.88 ### ### 1.88 7,227,557 0 74.8 74.8 0.1
2012-May-24 Thu 1.85 1.885 1.85 1.88 86.0 86.0 0.1
2012-May-23 Wed 1.855 1.87 1.845 1.85 40.3 40.3 0.1
2012-May-22 Tue 1.87 1.89 ### 1.875 6,719,942 6,350,345 63.7 63.7 ###
2012-May-21 Mon 1.875 1.875 1.85 1.87 31.6 31.6 ###
2012-May-18 Fri 1.855 1.88 1.85 1.855 81.0 81.0 0.1
2012-May-17 Thu ### ### 1.85 1.89 9,339,457 ### 26.5 26.5 ###
2012-May-16 Wed ### ### 1.875 1.885 13,518,378 12,673,479 ### ### 0.1
2012-May-15 Tue ### ### 1.87 1.88 8,063,255 7,539,143 37.0 37.0 0.1
2012-May-14 Mon 1.885 ### 1.875 1.89 77.5 77.5 ###
2012-May-11 Fri 1.89 ### 1.855 1.87 19.9 19.9 ###
2012-May-10 Thu ### 1.925 1.89 ### 9,417,479 17,963,841 ### ### 0.0
2012-May-09 Wed ### ### ### ### 9,589,086 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 4,537,851 0 81.2 81.2 0.0
2012-May-07 Mon 1.885 ### 1.885 ### 9,358,076 8,819,986 ### ### 0.0
2012-May-04 Fri 1.925 1.925 ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 8,098,641 0 ### ### 0.0
2012-May-01 Tue 1.925 ### ### 1.945 6,986,780 0 ### ### 0.1
2012-Apr-30 Mon ### 1.925 ### 1.925 4,660,551 4,485,780 ### ### 0.1
2012-Apr-27 Fri 1.925 ### ### ### 12,149,545 0 26.5 26.5 0.0
2012-Apr-26 Thu 1.925 ### ### 1.925 10,727,243 0 ### ### 0.1
2012-Apr-24 Tue 1.86 ### 1.855 ### 11,156,479 ### 89.2 89.2 0.0
2012-Apr-23 Mon 1.875 1.875 1.86 ### 31.1 31.1 0.0
2012-Apr-20 Fri 1.875 1.885 1.86 1.87 6,991,320 13,091,246 ### ### ###
2012-Apr-19 Thu 1.87 1.89 ### 1.875 8,300,145 ### ### ### ###
2012-Apr-18 Wed ### 1.875 ### 1.875 84.6 84.6 ###
2012-Apr-17 Tue 1.845 1.85 1.825 ### ### ### 0.0
2012-Apr-16 Mon 1.86 1.88 1.847 1.85 5,391,423 ### 26.7 26.7 0.1
2012-Apr-13 Fri 1.845 1.87 1.83 1.87 10,816,878 20,011,224 80.2 80.2 ###
2012-Apr-12 Thu 1.825 1.84 1.82 1.84 ### ### ###
2012-Apr-11 Wed 1.81 1.82 ### 1.81 6,820,887 ### ### ### ###
2012-Apr-10 Tue 1.8 1.83 ### ### 4,953,445 ### ### ### 0.0
2012-Apr-05 Thu 1.8 1.81 ### 1.81 3,390,276 ### ### ### ###
2012-Apr-04 Wed 1.785 1.81 1.785 1.8 78.3 78.3 0.1
2012-Apr-03 Tue 1.79 ### 1.785 1.785 5,407,728 ### ### ### 0.1
2012-Apr-02 Mon 1.785 1.8 1.785 1.785 7,113,170 12,750,357 ### ### 0.1
2012-Mar-30 Fri ### ### 1.785 1.79 7,639,086 6,817,884 27.4 27.4 0.1
2012-Mar-29 Thu 1.8 1.81 1.785 ### 32.3 32.3 0.0
2012-Mar-28 Wed 1.79 1.8 1.76 1.785 24.1 24.1 0.1
2012-Mar-27 Tue 1.79 1.82 1.77 ### 16,949,944 30,425,149 ### ### 0.0
2012-Mar-26 Mon 1.755 1.785 1.75 1.785 8,606,423 15,211,852 ### ### 0.1
2012-Mar-23 Fri 1.75 1.775 ### ### 9,845,644 ### 75.6 75.6 0.0
2012-Mar-22 Thu 1.745 1.76 1.745 1.755 74.6 74.6 0.1
2012-Mar-21 Wed ### 1.75 1.725 1.74 13,884,228 24,123,846 71.1 71.1 0.1
2012-Mar-20 Tue 1.74 1.74 1.725 1.73 ### ### ###
2012-Mar-19 Mon 1.725 1.725 ### 1.725 5,436,546 4,689,020 ### ### ###
2012-Mar-16 Fri 1.73 ### ### ### 18.7 18.7 0.0
2012-Mar-15 Thu 1.725 1.742 1.725 1.73 12,168,053 ### 76.3 76.3 ###
2012-Mar-14 Wed 1.745 1.75 ### 1.745 9,122,480 7,982,170 67.8 67.8 0.1
2012-Mar-13 Tue 1.73 1.75 1.72 1.74 7,370,478 12,787,779 ### ### 0.1
2012-Mar-12 Mon ### 1.74 1.71 1.725 11,119,284 ### ### ### ###
2012-Mar-09 Fri 1.745 1.752 1.72 ### 22.6 22.6 0.0
2012-Mar-08 Thu 1.75 1.76 ### 1.745 11,267,157 ### 26.9 26.9 0.1
2012-Mar-07 Wed ### 1.79 1.755 ### 13,126,729 23,267,127 ### ### 0.0
2012-Mar-06 Tue 1.755 1.79 1.75 1.79 13,824,643 ### 91.3 91.3 0.1
2012-Mar-05 Mon 1.755 ### ### 1.75 ### ### 0.1
2012-Mar-02 Fri 1.77 1.775 1.755 ### ### ### 0.0
2012-Mar-01 Thu ### 1.78 1.755 1.76 30.5 30.5 0.1
2012-Feb-29 Wed 1.785 1.79 1.77 1.78 ### ### 0.1
2012-Feb-28 Tue 1.79 ### 1.775 1.78 4,591,156 4,074,650 28.2 28.2 0.1
2012-Feb-27 Mon 1.79 1.79 1.775 1.775 6,726,980 11,990,841 ### ### ###
2012-Feb-24 Fri 1.785 1.79 1.77 1.79 5,753,759 ### ### ### 0.1
2012-Feb-23 Thu 1.77 ### 1.76 1.785 13,684,375 12,042,250 ### ### 0.1
2012-Feb-22 Wed 1.77 ### 1.76 1.775 66.9 66.9 ###
2012-Feb-21 Tue 1.775 1.79 1.755 1.78 66.1 66.1 0.1
2012-Feb-20 Mon 1.78 1.79 1.77 1.785 ### ### 0.1
2012-Feb-17 Fri 1.745 1.77 1.74 1.77 78.7 78.7 ###
2012-Feb-16 Thu 1.755 1.755 1.72 1.745 9,978,746 17,338,071 ### ### 0.1
2012-Feb-15 Wed ### 1.76 ### 1.75 24,963,280 21,967,686 ### ### 0.1
2012-Feb-14 Tue ### 1.71 ### ### 7,368,441 ### ### ### 0.0
2012-Feb-13 Mon ### 1.71 ### 1.71 ### ### 0.1
2012-Feb-10 Fri 1.745 1.75 ### ### 10,542,252 9,224,470 15.0 15.0 0.0
2012-Feb-09 Thu 1.745 1.75 1.73 1.75 12,822,641 ### 72.1 72.1 0.1
2012-Feb-08 Wed 1.74 1.755 ### 1.75 69.1 69.1 0.1
2012-Feb-07 Tue 1.73 1.75 ### 1.72 8,778,040 7,680,785 ### ### 0.1
2012-Feb-06 Mon 1.73 1.74 1.72 1.73 9,429,949 ### 72.6 72.6 ###
2012-Feb-03 Fri 1.73 1.74 1.7 1.7 16.1 16.1 ###
2012-Feb-02 Thu 1.72 1.742 ### 1.74 12,308,277 ### 78.0 78.0 0.1
2012-Feb-01 Wed ### 1.72 1.685 ### ### ### 0.0
2012-Jan-31 Tue 1.71 1.72 1.685 ### 12,150,051 ### 73.8 73.8 0.0
2012-Jan-30 Mon 1.73 1.74 ### 1.71 23.7 23.7 0.1
2012-Jan-27 Fri 1.745 1.77 ### ### 11,778,353 10,423,842 ### ### 0.0
2012-Jan-25 Wed 1.7 1.725 ### 1.725 81.9 81.9 ###
2012-Jan-24 Tue 1.675 1.71 ### 1.7 6,972,826 ### 85.1 85.1 ###
2012-Jan-23 Mon ### ### 1.655 1.655 11.9 11.9 0.1
2012-Jan-20 Fri ### 1.72 ### 1.7 ### ### ###
2012-Jan-19 Thu 1.75 1.75 ### ### ### ### 0.0
2012-Jan-18 Wed 1.75 1.76 1.73 1.73 ### ### ###
2012-Jan-17 Tue 1.78 1.78 1.74 1.755 14,879,777 ### 11.8 11.8 0.1
2012-Jan-16 Mon 1.775 1.79 ### ### 28.1 28.1 0.0
2012-Jan-13 Fri 1.78 1.785 ### 1.775 7,315,983 ### 27.7 27.7 ###
2012-Jan-12 Thu 1.78 ### 1.775 1.78 8,150,173 7,233,278 ### ### 0.1
2012-Jan-11 Wed 1.78 ### 1.77 1.775 10,250,257 9,071,477 23.9 23.9 ###
2012-Jan-10 Tue 1.75 1.79 1.74 1.785 11,584,486 ### ### ### 0.1
2012-Jan-09 Mon ### 1.755 1.725 1.745 82.9 82.9 0.1
2012-Jan-06 Fri 1.7 1.74 1.7 ### 6,264,756 10,775,380 ### ### 0.0
2012-Jan-05 Thu 1.725 ### 1.7 ### ### ### 0.0
2012-Jan-04 Wed ### 1.75 1.71 1.725 8,871,324 ### 66.6 66.6 ###
2012-Jan-03 Tue 1.72 1.725 ### ### ### ### 0.0
2011-Dec-30 Fri 1.74 1.74 1.685 1.685 6.0 6.0 ###
2011-Dec-29 Thu 1.75 1.75 1.71 1.72 6,329,949 ### ### ### 0.1
2011-Dec-28 Wed ### ### 1.725 1.73 6,249,089 ### 8.6 8.6 ###
2011-Dec-23 Fri 1.77 1.79 1.755 1.785 ### ### 0.1
2011-Dec-22 Thu 1.77 1.77 1.72 ### 11,172,520 19,496,047 18.3 18.3 0.0
2011-Dec-21 Wed 1.83 1.845 ### 1.83 8,052,685 ### 68.6 68.6 ###
2011-Dec-20 Tue 1.81 1.825 1.78 ### 33.7 33.7 0.0
2011-Dec-19 Mon 1.83 ### 1.78 1.78 35.0 35.0 0.1
2011-Dec-16 Fri 1.85 1.86 1.845 1.85 71.7 71.7 0.1
2011-Dec-15 Thu 1.84 1.86 1.825 1.84 77.4 77.4 ###
2011-Dec-14 Wed 1.845 1.88 1.84 1.84 8,419,572 ### ### ### ###
2011-Dec-13 Tue 1.83 1.86 1.83 1.85 8,097,579 ### 82.7 82.7 0.1
2011-Dec-12 Mon 1.87 1.875 1.84 1.85 26.5 26.5 0.1
2011-Dec-09 Fri 1.88 1.885 ### 1.85 18.7 18.7 0.1
2011-Dec-08 Thu 1.87 ### ### ### 82.9 82.9 0.0
2011-Dec-07 Wed 1.88 ### 1.87 1.87 11,529,543 10,780,122 ### ### ###
2011-Dec-06 Tue 1.87 1.88 1.85 1.86 9,345,349 17,429,075 36.4 36.4 0.1
2011-Dec-05 Mon ### 1.885 1.855 1.88 7,998,078 ### 74.3 74.3 0.1
2011-Dec-02 Fri 1.82 ### 1.82 ### 83.4 83.4 0.0
2011-Dec-01 Thu 1.84 1.855 1.825 1.83 8,363,422 ### 30.1 30.1 ###
2011-Nov-30 Wed 1.78 1.84 1.77 1.84 11,063,146 19,968,978 ### ### ###
2011-Nov-29 Tue 1.78 ### 1.755 ### 7,467,123 ### ### ### 0.0
2011-Nov-28 Mon 1.76 1.77 1.745 1.755 8,905,142 15,650,787 ### ### 0.1
2011-Nov-25 Fri 1.74 1.76 ### 1.745 ### ### 0.1
2011-Nov-24 Thu 1.72 1.76 ### 1.755 6,329,882 ### 85.7 85.7 0.1
2011-Nov-23 Wed 1.75 1.75 1.72 1.72 28.6 28.6 0.1
2011-Nov-22 Tue 1.73 1.755 1.73 1.74 3,367,187 5,867,323 74.2 74.2 0.1
2011-Nov-21 Mon 1.755 ### 1.75 1.75 ### ### 0.1
2011-Nov-18 Fri 1.76 1.77 1.75 1.75 7,546,255 ### 28.4 28.4 0.1
2011-Nov-17 Thu 1.8 1.8 ### 1.77 7,798,642 7,018,777 15.8 15.8 ###
2011-Nov-16 Wed 1.82 1.825 1.79 1.79 6,550,544 ### 25.8 25.8 0.1
2011-Nov-15 Tue 1.8 1.825 1.79 1.82 ### ### ###
2011-Nov-14 Mon 1.825 ### 1.79 ### ### ### 0.0
2011-Nov-11 Fri 1.78 ### 1.775 1.8 ### ### 0.1
2011-Nov-10 Thu 1.78 1.8 1.775 1.78 66.9 66.9 0.1
2011-Nov-09 Wed 1.81 ### 1.79 1.83 ### ### ###
2011-Nov-08 Tue 1.83 1.83 1.79 1.79 6,004,157 10,867,524 ### ### 0.1
2011-Nov-07 Mon 1.84 1.84 ### ### 7,031,523 ### 20.9 20.9 0.0
2011-Nov-04 Fri 1.82 1.845 1.8 1.83 ### ### ###
2011-Nov-03 Thu ### 1.81 1.775 1.79 40.6 40.6 0.1
2011-Nov-02 Wed 1.755 1.81 1.755 1.8 9,612,184 ### ### ### 0.1
2011-Nov-01 Tue ### 1.845 ### ### 6,671,070 ### 79.1 79.1 0.0
2011-Oct-31 Mon ### 1.85 1.81 1.82 11,354,426 ### ### ### ###
2011-Oct-28 Fri ### ### ### 1.81 ### ### ###
2011-Oct-27 Thu 1.79 1.82 1.78 ### ### ### 0.0
2011-Oct-26 Wed 1.8 1.81 1.785 1.8 4,550,740 8,179,955 65.0 65.0 0.1
2011-Oct-25 Tue 1.83 1.83 1.81 1.81 4,778,321 8,696,544 32.1 32.1 ###
2011-Oct-24 Mon 1.83 1.845 1.81 1.83 ### ### ###
2011-Oct-21 Fri ### 1.82 ### 1.8 33.2 33.2 0.1
2011-Oct-20 Thu 1.8 ### 1.772 1.79 37.1 37.1 0.1
2011-Oct-19 Wed 1.83 ### 1.79 1.8 11,345,874 10,154,557 20.2 20.2 0.1
2011-Oct-18 Tue ### ### 1.79 1.8 ### ### 0.1
2011-Oct-17 Mon 1.83 1.84 ### 1.83 10,196,149 9,380,457 ### ### ###
2011-Oct-14 Fri 1.83 1.845 1.82 1.82 27.4 27.4 ###
2011-Oct-13 Thu 1.8 1.845 1.8 1.84 ### ### ###
2011-Oct-12 Wed 1.78 ### ### 1.8 81.3 81.3 0.1
2011-Oct-11 Tue 1.785 ### 1.785 1.79 4,800,156 ### 68.9 68.9 0.1
2011-Oct-10 Mon 1.785 1.8 1.775 1.79 63.4 63.4 0.1
2011-Oct-07 Fri ### ### 1.78 ### 12,426,576 11,059,652 54.7 54.7 0.0
2011-Oct-06 Thu 1.75 1.78 ### 1.78 ### ### 0.1
2011-Oct-05 Wed 1.775 1.79 1.73 1.75 9,156,988 ### 22.3 22.3 0.1
2011-Oct-04 Tue 1.74 1.76 ### 1.75 ### ### 0.1
2011-Oct-03 Mon 1.75 1.76 1.725 1.74 ### ### 0.1
2011-Sep-30 Fri 1.76 1.76 ### 1.75 25.4 25.4 0.1
2011-Sep-29 Thu 1.76 ### 1.745 1.75 26.9 26.9 0.1
2011-Sep-28 Wed 1.755 1.775 1.73 ### 74.8 74.8 0.0
2011-Sep-27 Tue 1.725 1.75 ### ### 5,826,158 5,097,888 ### ### 0.0
2011-Sep-26 Mon ### 1.725 1.685 ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 8,901,022 0 67.0 67.0 0.0
2011-Sep-22 Thu 1.71 ### ### 1.7 8,978,847 0 43.4 43.4 ###
2011-Sep-21 Wed 1.73 1.74 ### ### 12,323,348 ### 75.4 75.4 0.0
2011-Sep-20 Tue 1.75 1.775 ### 1.725 13,714,055 12,171,223 ### ### ###
2011-Sep-19 Mon 1.76 1.77 ### ### 7,018,488 ### 81.2 81.2 0.0
2011-Sep-16 Fri 1.75 1.785 1.742 1.755 10,967,981 ### 65.6 65.6 0.1
2011-Sep-15 Thu ### 1.745 ### 1.73 ### ### ###
2011-Sep-14 Wed 1.74 1.745 1.71 1.71 ### ### 0.1
2011-Sep-13 Tue 1.75 1.75 1.71 1.73 9,415,677 16,289,121 ### ### ###
2011-Sep-12 Mon 1.725 1.745 1.72 1.725 10,862,189 18,818,742 ### ### ###
2011-Sep-09 Fri ### 1.76 ### 1.75 69.8 69.8 0.1
2011-Sep-08 Thu ### ### 1.725 1.75 8,556,043 7,379,587 30.0 30.0 0.1
2011-Sep-07 Wed 1.73 1.76 ### 1.76 75.7 75.7 0.1
2011-Sep-06 Tue 1.75 1.775 1.745 1.75 76.5 76.5 0.1
2011-Sep-05 Mon 1.79 ### ### 1.775 12,291,521 0 ### ### ###
2011-Sep-02 Fri 1.77 1.8 1.77 1.79 ### ### 0.1
2011-Sep-01 Thu ### 1.83 ### ### 15,149,442 ### ### ### 0.0
2011-Aug-31 Wed 1.78 ### ### ### 7,275,452 0 69.9 69.9 0.0
2011-Aug-30 Tue ### 1.8 1.755 1.785 31.6 31.6 0.1
2011-Aug-29 Mon 1.73 1.78 1.725 1.77 9,403,152 16,479,023 78.8 78.8 ###
2011-Aug-26 Fri 1.74 1.75 1.71 1.73 ### ### ###
2011-Aug-25 Thu 1.73 1.785 ### 1.75 ### ### 0.1
2011-Aug-24 Wed 1.73 1.73 ### ### 16,326,350 ### ### ### 0.0
2011-Aug-23 Tue ### ### 1.655 ### 71.9 71.9 0.0
2011-Aug-22 Mon ### 1.71 1.655 ### 77.7 77.7 0.0
2011-Aug-19 Fri 1.645 ### 1.645 ### 12,283,186 10,102,920 ### ### 0.0
2011-Aug-18 Thu 1.72 1.74 ### 1.7 ### ### ###
2011-Aug-17 Wed 1.72 1.745 ### 1.725 15,129,185 ### 63.5 63.5 ###
2011-Aug-16 Tue 1.675 ### ### 1.7 85.6 85.6 ###
2011-Aug-15 Mon 1.585 ### 1.575 ### ### ### 0.0
2011-Aug-12 Fri 1.575 ### 1.545 1.575 ### ### 0.1
2011-Aug-11 Thu ### 1.585 1.525 1.555 18.8 18.8 ###
2011-Aug-10 Wed ### ### 1.59 ### ### ### 0.0
2011-Aug-09 Tue 1.5 ### 1.49 ### 21,305,780 ### 78.0 78.0 0.0
2011-Aug-08 Mon 1.52 1.555 ### ### 23,000,144 ### ### ### 0.0
2011-Aug-05 Fri ### 1.645 1.585 ### 12,628,480 ### ### ### 0.0
2011-Aug-04 Thu ### 1.7 ### ### 31.4 31.4 0.0
2011-Aug-03 Wed 1.7 1.72 ### ### 13,808,889 11,875,644 29.2 29.2 0.0
2011-Aug-02 Tue 1.73 ### 1.73 1.74 5,760,045 ### ### ### 0.1
2011-Aug-01 Mon 1.73 1.75 1.72 1.75 66.9 66.9 0.1
2011-Jul-29 Fri 1.755 1.76 1.725 1.73 26.5 26.5 ###
2011-Jul-28 Thu 1.76 1.775 ### 1.75 13,969,479 ### ### ### 0.1
2011-Jul-27 Wed ### 1.8 1.77 1.78 13,392,745 23,906,049 27.3 27.3 0.1
2011-Jul-26 Tue 1.78 ### 1.77 ### 9,417,246 ### 76.7 76.7 0.0
2011-Jul-25 Mon ### 1.83 ### ### 13,185,552 12,064,780 19.4 19.4 0.0
2011-Jul-22 Fri ### ### ### 1.81 7,213,352 0 ### ### ###
2011-Jul-21 Thu 1.825 1.825 ### 1.81 7,452,886 6,800,758 24.8 24.8 ###
2011-Jul-20 Wed ### 1.825 1.81 1.82 26,609,849 ### ### ### ###
2011-Jul-19 Tue 1.785 ### 1.775 1.785 32,260,645 28,631,322 ### ### 0.1
2011-Jul-18 Mon ### ### 1.755 1.78 8,432,958 7,399,920 77.5 77.5 0.1
2011-Jul-15 Fri 1.76 1.78 1.76 ### ### ### 0.0
2011-Jul-14 Thu 1.785 1.79 1.75 ### 8,982,949 ### ### ### 0.0
2011-Jul-13 Wed 1.8 1.8 1.78 ### 26.0 26.0 0.0
2011-Jul-12 Tue ### 1.82 1.785 ### 10,258,427 ### ### ### 0.0
2011-Jul-11 Mon 1.81 1.82 1.8 1.81 ### ### ###
2011-Jul-08 Fri ### 1.83 ### 1.82 ### ### ###
2011-Jul-07 Thu ### 1.825 1.81 1.82 ### ### ###
2011-Jul-06 Wed ### 1.82 1.8 1.81 67.8 67.8 ###
2011-Jul-05 Tue 1.82 1.83 ### ### 6,497,487 ### 29.7 29.7 0.0
2011-Jul-04 Mon 1.82 1.82 1.8 1.82 ### ### ###
2011-Jul-01 Fri 1.82 1.82 ### 1.81 27.8 27.8 ###
2011-Jun-30 Thu 1.83 1.83 1.81 ### 9,032,650 16,439,423 20.3 20.3 0.0
2011-Jun-29 Wed ### ### ### 1.82 25.1 25.1 ###
2011-Jun-28 Tue 1.84 1.84 ### 1.825 9,119,176 8,389,641 ### ### ###
2011-Jun-27 Mon 1.83 ### 1.82 1.83 19,922,645 ### 81.6 81.6 ###
2011-Jun-24 Fri 1.83 1.85 1.825 ### 70.1 70.1 0.0
2011-Jun-23 Thu 1.87 ### 1.87 1.89 19,688,788 ### ### ### ###
2011-Jun-22 Wed 1.88 1.885 1.87 1.875 ### ### ###
2011-Jun-21 Tue 1.87 1.89 ### 1.88 7,893,859 ### ### ### 0.1
2011-Jun-20 Mon 1.87 1.88 1.855 1.86 48.6 48.6 0.1
2011-Jun-17 Fri 1.87 1.875 1.85 1.86 12,308,759 ### 32.1 32.1 0.1
2011-Jun-16 Thu ### 1.88 1.86 1.87 18,084,526 ### ### ### ###
2011-Jun-15 Wed 1.88 1.885 1.87 1.88 75.7 75.7 0.1
2011-Jun-14 Tue 1.87 1.885 1.86 1.88 72.7 72.7 0.1
2011-Jun-10 Fri 1.88 1.885 1.86 ### 5,993,623 11,223,059 ### ### 0.0
2011-Jun-09 Thu 1.87 1.88 ### ### 27.3 27.3 0.0
2011-Jun-08 Wed 1.88 1.885 1.86 1.88 ### ### 0.1
2011-Jun-07 Tue 1.86 1.885 1.85 1.88 ### ### 0.1
2011-Jun-06 Mon 1.86 ### 1.85 1.86 ### ### 0.1
2011-Jun-03 Fri 1.86 ### 1.85 1.86 13,503,050 12,490,321 73.8 73.8 0.1
2011-Jun-02 Thu ### 1.875 1.855 1.86 ### ### 0.1
2011-Jun-01 Wed 1.875 1.89 1.87 1.875 74.7 74.7 ###
2011-May-31 Tue 1.86 1.875 1.86 1.875 68.8 68.8 ###
2011-May-30 Mon 1.855 1.87 1.84 1.86 74.0 74.0 0.1
2011-May-27 Fri 1.855 1.87 1.845 1.86 63.5 63.5 0.1
2011-May-26 Thu 1.83 1.855 1.825 1.85 72.4 72.4 0.1
2011-May-25 Wed ### 1.845 1.82 1.82 38.9 38.9 ###
2011-May-24 Tue ### 1.845 1.82 ### 72.9 72.9 0.0
2011-May-23 Mon 1.82 1.845 1.81 ### ### ### 0.0
2011-May-20 Fri ### 1.84 1.81 1.825 ### ### ###
2011-May-19 Thu 1.81 ### ### 1.83 14,430,552 0 ### ### ###
2011-May-18 Wed ### ### 1.78 1.79 9,100,722 8,099,642 ### ### 0.1
2011-May-17 Tue ### 1.81 1.785 1.8 19,082,221 ### ### ### 0.1
2011-May-16 Mon 1.8 1.81 1.785 ### 41.2 41.2 0.0
2011-May-13 Fri 1.79 1.825 1.78 ### 11,025,242 ### 83.0 83.0 0.0
2011-May-12 Thu ### 1.8 1.78 1.78 6,154,583 ### ### ### 0.1
2011-May-11 Wed ### ### 1.79 ### 68.4 68.4 0.0
2011-May-10 Tue ### ### 1.775 1.785 5,494,656 ### 32.0 32.0 0.1
2011-May-09 Mon 1.79 1.8 1.78 1.79 6,319,674 ### ### ### 0.1
2011-May-06 Fri 1.79 1.8 1.78 1.78 ### ### 0.1
2011-May-05 Thu ### ### 1.77 1.79 8,044,284 ### 19.7 19.7 0.1
2011-May-04 Wed 1.8 ### ### ### ### ### 0.0
2011-May-03 Tue 1.8 ### 1.78 ### 40.6 40.6 0.0
2011-May-02 Mon 1.8 1.81 1.775 1.8 79.8 79.8 0.1
2011-Apr-29 Fri 1.785 1.8 1.76 1.79 18,701,550 33,288,759 84.0 84.0 0.1
2011-Apr-28 Thu 1.81 ### 1.78 1.78 10,877,551 9,681,020 ### ### 0.1
2011-Apr-27 Wed 1.845 1.845 1.78 1.785 ### ### 0.1
2011-Apr-21 Thu 1.83 1.83 1.81 1.82 3,927,229 7,147,556 ### ### ###
2011-Apr-20 Wed 1.8 ### 1.79 1.8 7,180,043 ### ### ### 0.1
2011-Apr-19 Tue 1.79 1.8 1.78 1.79 6,861,429 12,281,957 80.7 80.7 0.1
2011-Apr-18 Mon 1.825 1.83 1.8 1.8 12,141,476 22,036,778 26.6 26.6 0.1
2011-Apr-15 Fri ### 1.825 ### ### ### ### 0.0
2011-Apr-14 Thu 1.825 1.825 1.81 ### 17,215,627 ### 32.5 32.5 0.0
2011-Apr-13 Wed 1.83 ### 1.82 1.825 28.0 28.0 ###
2011-Apr-12 Tue 1.85 1.86 ### 1.82 36.4 36.4 ###
2011-Apr-11 Mon 1.885 ### 1.845 1.85 21.5 21.5 0.1
2011-Apr-08 Fri 1.89 ### 1.875 1.89 63.6 63.6 ###
2011-Apr-07 Thu 1.875 1.885 1.87 1.875 72.6 72.6 ###
2011-Apr-06 Wed 1.86 1.87 1.85 ### 68.3 68.3 0.0
2011-Apr-05 Tue 1.885 1.885 1.86 ### 8,630,770 ### 25.6 25.6 0.0
2011-Apr-04 Mon 1.85 1.875 ### 1.875 13,099,974 12,281,225 77.1 77.1 ###
2011-Apr-01 Fri 1.845 1.855 1.84 1.845 4,507,148 8,326,955 ### ### ###
2011-Mar-31 Thu 1.85 1.85 ### 1.84 27.2 27.2 ###
2011-Mar-30 Wed 1.84 1.855 1.83 1.84 ### ### ###
2011-Mar-29 Tue 1.845 1.85 ### 1.84 ### ### ###
2011-Mar-28 Mon 1.84 1.85 1.84 1.845 6,616,546 12,207,527 ### ### ###
2011-Mar-25 Fri 1.87 1.87 1.845 1.85 ### ### 0.1
2011-Mar-24 Thu 1.86 ### 1.85 1.86 ### ### 0.1
2011-Mar-23 Wed 1.855 1.875 1.85 1.855 25,741,781 ### 70.5 70.5 0.1
2011-Mar-22 Tue 1.83 1.845 1.825 1.84 75.1 75.1 ###
2011-Mar-21 Mon ### 1.84 1.82 ### 62.4 62.4 0.0
2011-Mar-18 Fri 1.845 1.85 ### 1.84 14,536,682 ### 20.3 20.3 ###
2011-Mar-17 Thu 1.8 1.845 1.79 1.84 75.3 75.3 ###
2011-Mar-16 Wed 1.83 1.84 ### 1.82 15.5 15.5 ###
2011-Mar-15 Tue 1.845 1.855 ### ### 67.2 67.2 0.0
2011-Mar-14 Mon 1.85 1.855 1.845 1.85 78.2 78.2 0.1
2011-Mar-11 Fri 1.87 1.875 1.85 1.855 21,691,845 ### 30.5 30.5 0.1
2011-Mar-10 Thu ### ### 1.87 1.875 ### ### ###
2011-Mar-09 Wed 1.89 ### 1.875 ### ### ### 0.0
2011-Mar-08 Tue ### ### 1.885 1.885 6,080,224 ### ### ### 0.1
2011-Mar-07 Mon 1.89 ### 1.89 ### 7,799,944 7,370,947 78.5 78.5 0.0
2011-Mar-04 Fri 1.88 ### 1.875 ### 10,862,923 ### ### ### 0.0
2011-Mar-03 Thu ### 1.875 1.86 1.87 ### ### ###
2011-Mar-02 Wed 1.87 1.875 1.86 1.87 69.2 69.2 ###
2011-Mar-01 Tue 1.89 ### 1.87 1.87 15,533,446 14,523,772 ### ### ###
2011-Feb-28 Mon 1.87 1.88 ### 1.88 2,334,048 ### ### ### 0.1
2011-Feb-25 Fri 1.845 1.87 1.84 ### ### ### 0.0
2011-Feb-24 Thu 1.86 ### ### ### ### ### 0.0
2011-Feb-23 Wed 1.85 ### 1.84 1.85 11,280,286 ### 67.4 67.4 0.1
2011-Feb-22 Tue 1.86 ### 1.845 1.85 49.9 49.9 0.1
2011-Feb-21 Mon 1.86 1.86 ### 1.855 ### ### 0.1
2011-Feb-18 Fri 1.86 1.86 1.85 1.85 ### ### 0.1
2011-Feb-17 Thu 1.875 1.875 1.85 1.86 ### ### 0.1
2011-Feb-16 Wed 1.875 1.88 ### 1.875 68.5 68.5 ###
2011-Feb-15 Tue 1.88 1.89 1.85 1.885 13,114,825 24,524,722 70.2 70.2 0.1
2011-Feb-14 Mon 1.87 1.885 ### 1.885 7,458,975 7,030,083 73.7 73.7 0.1
2011-Feb-11 Fri ### 1.87 1.855 1.86 9,596,328 ### ### ### 0.1
2011-Feb-10 Thu 1.86 1.87 1.855 ### 16,231,956 ### ### ### 0.0
2011-Feb-09 Wed 1.875 1.89 1.855 1.855 28.9 28.9 0.1
2011-Feb-08 Tue 1.875 1.875 1.855 ### ### ### 0.0
2011-Feb-07 Mon 1.875 1.875 1.86 ### 32.3 32.3 0.0
2011-Feb-04 Fri 1.88 1.88 1.86 ### ### ### 0.0
2011-Feb-03 Thu 1.845 1.88 1.84 1.875 7,998,823 ### 78.5 78.5 ###
2011-Feb-02 Wed 1.84 1.86 1.825 1.855 ### ### 0.1
2011-Feb-01 Tue ### 1.825 1.81 1.825 71.9 71.9 ###
2011-Jan-31 Mon 1.82 1.825 1.81 ### 35.0 35.0 0.0
2011-Jan-28 Fri ### 1.84 1.82 1.83 14,513,778 ### 49.3 49.3 ###
2011-Jan-27 Thu ### ### ### 1.83 ### ### ###
2011-Jan-25 Tue 1.81 1.825 1.79 ### ### ### 0.0
2011-Jan-24 Mon 1.79 1.8 1.775 1.79 ### ### 0.1
2011-Jan-21 Fri 1.81 1.81 1.775 1.79 ### ### 0.1
2011-Jan-20 Thu 1.85 1.85 ### 1.81 7,144,357 ### 21.0 21.0 ###
2011-Jan-19 Wed 1.8 1.83 ### 1.83 76.5 76.5 ###
2011-Jan-18 Tue 1.78 ### 1.775 1.81 80.4 80.4 ###
2011-Jan-17 Mon ### ### 1.77 1.78 6,849,928 6,062,186 29.5 29.5 0.1
2011-Jan-14 Fri 1.8 ### 1.79 1.8 9,553,748 ### ### ### 0.1
2011-Jan-13 Thu 1.775 ### 1.775 ### 10,869,774 9,646,924 ### ### 0.0
2011-Jan-12 Wed 1.76 1.775 1.755 1.77 69.5 69.5 ###
2011-Jan-11 Tue 1.76 1.77 1.755 1.76 23,095,550 ### ### ### 0.1
2011-Jan-10 Mon ### 1.77 1.76 1.76 ### ### 0.1
2011-Jan-07 Fri 1.775 1.775 1.76 1.76 30.4 30.4 0.1
2011-Jan-06 Thu 1.78 1.785 1.77 1.775 ### ### ###
2011-Jan-05 Wed 1.79 1.8 1.76 1.78 ### ### 0.1
2011-Jan-04 Tue 1.775 1.785 1.755 1.78 ### ### 0.1
2010-Dec-31 Fri 1.79 1.79 1.76 1.76 3,378,340 5,996,553 ### ### 0.1
2010-Dec-30 Thu ### ### 1.78 1.785 5,225,377 4,650,585 24.3 24.3 0.1
2010-Dec-29 Wed 1.78 1.8 1.77 ### 72.7 72.7 0.0
2010-Dec-24 Fri 1.785 1.79 1.77 1.78 ### ### 0.1
2010-Dec-23 Thu 1.785 1.785 1.76 1.77 8,357,884 14,814,349 24.1 24.1 ###
2010-Dec-22 Wed 1.8 1.845 ### 1.84 16,701,655 15,407,276 84.3 84.3 ###
2010-Dec-21 Tue 1.8 1.81 1.78 ### ### ### 0.0
2010-Dec-20 Mon ### 1.81 1.785 1.79 41.7 41.7 0.1
2010-Dec-17 Fri ### ### 1.785 ### 16,777,720 ### 67.5 67.5 0.0
2010-Dec-16 Thu 1.81 ### ### 1.8 16,315,186 0 ### ### 0.1
2010-Dec-15 Wed 1.8 ### ### ### 70.1 70.1 0.0
2010-Dec-14 Tue 1.81 1.825 1.8 ### ### ### 0.0
2010-Dec-13 Mon 1.82 1.825 1.785 ### 16,620,956 30,000,825 ### ### 0.0
2010-Dec-10 Fri ### ### 1.81 1.81 36.2 36.2 ###
2010-Dec-09 Thu 1.84 1.84 ### 1.81 14,553,525 13,389,243 ### ### ###
2010-Dec-08 Wed ### 1.86 1.82 1.84 19,567,243 36,003,727 73.5 73.5 ###
2010-Dec-07 Tue 1.78 1.81 1.775 ### 12,491,076 22,390,253 ### ### 0.0
2010-Dec-06 Mon 1.79 1.8 ### ### 6,234,449 ### 21.4 21.4 0.0
2010-Dec-03 Fri 1.79 1.81 1.785 1.79 ### ### 0.1
2010-Dec-02 Thu 1.775 1.8 1.77 1.79 70.5 70.5 0.1
2010-Dec-01 Wed 1.79 1.79 1.76 1.76 14,422,977 25,600,784 21.0 21.0 0.1
2010-Nov-30 Tue ### ### 1.78 1.79 12,533,273 ### 32.3 32.3 0.1
2010-Nov-29 Mon 1.79 ### 1.775 1.8 73.4 73.4 0.1
2010-Nov-26 Fri 1.79 1.8 1.78 1.79 69.0 69.0 0.1
2010-Nov-25 Thu 1.78 1.8 1.77 ### 75.2 75.2 0.0
2010-Nov-24 Wed 1.76 1.77 1.76 1.76 ### ### 0.1
2010-Nov-23 Tue ### ### ### ### 30.6 30.6 0.0
2010-Nov-22 Mon 1.785 1.81 ### ### 76.2 76.2 0.0
2010-Nov-19 Fri 1.76 1.78 1.76 1.775 ### ### ###
2010-Nov-18 Thu 1.75 1.775 1.74 1.755 ### ### 0.1
2010-Nov-17 Wed ### ### 1.745 1.745 11,053,255 ### ### ### 0.1
2010-Nov-16 Tue 1.755 1.775 1.755 ### 10,298,927 ### 76.9 76.9 0.0
2010-Nov-15 Mon 1.78 1.785 1.745 1.755 15,237,542 ### ### ### 0.1
2010-Nov-12 Fri 1.79 1.8 1.775 1.78 12,957,388 ### ### ### 0.1
2010-Nov-11 Thu 1.8 1.82 1.79 1.79 13,439,988 24,259,178 ### ### 0.1
2010-Nov-10 Wed ### 1.83 1.79 1.82 83.1 83.1 ###
2010-Nov-09 Tue 1.79 1.82 1.79 ### 71.2 71.2 0.0
2010-Nov-08 Mon 1.82 1.82 1.78 1.785 14,557,229 ### 23.2 23.2 0.1
2010-Nov-05 Fri ### 1.82 ### ### 24,806,825 ### 65.9 65.9 0.0
2010-Nov-04 Thu 1.83 1.83 1.8 ### 22.4 22.4 0.0
2010-Nov-03 Wed ### 1.84 1.785 1.825 24,135,527 43,745,642 ### ### ###
2010-Nov-02 Tue 1.875 1.885 1.84 1.84 14,791,271 27,548,742 16.4 16.4 ###
2010-Nov-01 Mon 1.875 1.875 1.845 ### 22,284,527 41,449,220 26.3 26.3 0.0
2010-Oct-29 Fri 1.86 ### ### 1.86 ### ### 0.1
2010-Oct-28 Thu 1.87 1.885 1.86 ### ### ### 0.0
2010-Oct-27 Wed 1.875 1.885 ### ### 41.9 41.9 0.0
2010-Oct-26 Tue ### ### 1.88 1.89 16,471,052 15,482,788 30.2 30.2 ###
2010-Oct-25 Mon 1.925 ### ### ### ### ### 0.0
2010-Oct-22 Fri 1.925 ### ### ### 36,151,285 0 67.4 67.4 0.0
2010-Oct-21 Thu 1.925 ### ### 1.925 69.5 69.5 0.1
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### 1.925 ### ### 75.0 75.0 0.0
2010-Oct-18 Mon ### 1.925 ### ### 40.6 40.6 0.0
2010-Oct-15 Fri ### ### 1.89 ### 16,032,458 15,150,672 74.5 74.5 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 1.89 ### 8,882,888 8,394,329 ### ### 0.0
2010-Oct-12 Tue ### ### 1.88 1.885 17,932,858 16,856,886 ### ### 0.1
2010-Oct-11 Mon ### ### 1.885 ### 13,747,525 12,957,042 72.7 72.7 0.0
2010-Oct-08 Fri ### ### 1.885 1.89 8,434,246 7,949,276 25.2 25.2 ###
2010-Oct-07 Thu ### ### 1.89 ### 12,960,189 12,247,378 66.9 66.9 0.0
2010-Oct-06 Wed ### ### 1.89 ### 10,228,383 9,665,821 ### ### 0.0
2010-Oct-05 Tue ### ### 1.89 ### 17,584,354 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 10,605,757 0 ### ### 0.0
2010-Oct-01 Fri ### ### 1.89 ### 14,316,724 ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 37,500,155 0 37.1 37.1 0.0
2010-Sep-29 Wed ### ### ### ### ### ### 0.0
2010-Sep-28 Tue 1.89 ### 1.89 ### 74.3 74.3 0.0
2010-Sep-27 Mon 1.885 ### 1.88 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### 1.945 ### 5,501,077 ### 39.7 39.7 0.0
2010-Sep-20 Mon ### ### ### 1.945 4,949,589 0 70.8 70.8 0.1
2010-Sep-17 Fri 1.925 ### 1.925 ### ### ### 0.0
2010-Sep-16 Thu ### 1.955 ### 1.925 ### ### 0.1
2010-Sep-15 Wed 1.945 ### 1.945 ### ### ### 0.0
2010-Sep-14 Tue ### ### 1.945 1.945 13,291,622 ### ### ### 0.1
2010-Sep-13 Mon 1.985 1.985 1.955 1.955 19.4 19.4 ###
2010-Sep-10 Fri ### 1.985 ### ### 32.1 32.1 0.0
2010-Sep-09 Thu 1.975 1.975 ### ### 13,736,157 13,564,455 22.7 22.7 0.0
2010-Sep-08 Wed 1.985 1.985 1.955 1.955 9,601,557 ### ### ### ###
2010-Sep-07 Tue 2 2 ### ### 11,266,650 11,266,650 ### ### 0.0
2010-Sep-06 Mon 2 2 ### ### 28.0 28.0 0.0
2010-Sep-03 Fri ### 2 ### ### ### ### 0.0
2010-Sep-02 Thu 1.975 2 ### ### 75.7 75.7 0.0
2010-Sep-01 Wed ### 1.975 1.945 ### 65.0 65.0 0.0
2010-Aug-31 Tue ### ### ### ### 10,583,174 0 ### ### 0.0
2010-Aug-30 Mon ### ### 1.925 ### 68.6 68.6 0.0
2010-Aug-27 Fri 1.945 1.955 ### 1.945 11,369,350 ### ### ### 0.1
2010-Aug-26 Thu 1.925 ### 1.925 ### ### ### 0.0
2010-Aug-25 Wed ### 1.945 ### ### 12,793,059 12,441,249 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 14,684,774 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### 1.925 ### ### 8,122,089 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 13,516,075 0 29.8 29.8 0.0
2010-Aug-18 Wed ### ### ### ### 9,260,520 0 ### ### 0.0
2010-Aug-17 Tue 1.89 ### 1.885 ### 72.1 72.1 0.0
2010-Aug-16 Mon ### ### 1.89 ### 4,394,846 4,153,129 67.6 67.6 0.0
2010-Aug-13 Fri ### ### 1.89 ### 10,090,386 ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 13,508,689 0 ### ### 0.0
2010-Aug-11 Wed 1.925 ### ### ### 8,715,522 0 41.8 41.8 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 7,999,740 0 ### ### 0.0
2010-Aug-06 Fri ### 1.925 ### ### 21.4 21.4 0.0
2010-Aug-05 Thu ### ### ### ### 13,754,981 0 19.5 19.5 0.0
2010-Aug-04 Wed ### ### ### 1.925 9,908,745 0 ### ### 0.1
2010-Aug-03 Tue ### 1.925 ### ### 10,857,525 ### ### ### 0.0
2010-Aug-02 Mon 1.885 ### 1.885 ### 5,840,851 ### 70.6 70.6 0.0
2010-Jul-30 Fri 1.885 ### 1.875 1.88 13,671,056 ### ### ### 0.1
2010-Jul-29 Thu ### ### 1.88 1.885 20,892,547 ### ### ### 0.1
2010-Jul-28 Wed 1.945 1.955 ### ### 23.7 23.7 0.0
2010-Jul-27 Tue 1.975 1.985 1.945 1.945 ### ### 0.1
2010-Jul-26 Mon ### ### ### ### 77.2 77.2 0.0
2010-Jul-23 Fri ### 1.955 ### 1.955 6,612,122 6,463,349 ### ### ###
2010-Jul-22 Thu ### ### ### ### 3,799,381 0 21.2 21.2 0.0
2010-Jul-21 Wed 1.945 ### ### ### 31.2 31.2 0.0
2010-Jul-20 Tue 1.955 ### ### ### 4,511,572 0 ### ### 0.0
2010-Jul-19 Mon ### 1.955 1.925 ### 78.2 78.2 0.0
2010-Jul-16 Fri 1.945 ### ### 1.945 ### ### 0.1
2010-Jul-15 Thu ### ### ### ### 6,884,872 0 74.9 74.9 0.0
2010-Jul-14 Wed ### ### ### ### 5,086,385 0 65.8 65.8 0.0
2010-Jul-13 Tue ### ### ### ### 13,759,550 0 80.6 80.6 0.0
2010-Jul-12 Mon ### ### 1.88 1.89 13,112,783 ### 24.7 24.7 ###
2010-Jul-09 Fri ### ### ### ### 7,686,880 0 24.4 24.4 0.0
2010-Jul-08 Thu ### ### 1.875 ### ### ### 0.0
2010-Jul-07 Wed ### ### 1.88 1.89 7,362,426 6,920,680 ### ### ###
2010-Jul-06 Tue ### ### 1.875 ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 6,623,846 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 10,586,747 0 ### ### 0.0
2010-Jul-01 Thu ### ### 1.875 ### ### ### 0.0
2010-Jun-30 Wed ### ### 1.885 1.89 17,174,873 ### 29.4 29.4 ###
2010-Jun-29 Tue ### ### ### ### 80.2 80.2 0.0
2010-Jun-28 Mon ### ### ### ### 5,610,859 0 ### ### 0.0
2010-Jun-25 Fri ### 1.945 1.925 ### 35,194,480 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 35.5 35.5 0.0
2010-Jun-23 Wed 2 ### ### 2 ### ### 0.1
2010-Jun-22 Tue ### ### 1.975 ### 86.0 86.0 0.0
2010-Jun-21 Mon 1.955 ### 1.945 ### 14,712,670 14,308,071 80.8 80.8 0.0
2010-Jun-18 Fri ### ### ### ### 11,515,776 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### 1.955 19,505,088 0 77.1 77.1 ###
2010-Jun-16 Wed 1.985 1.985 1.945 1.955 15,978,872 31,398,483 21.3 21.3 ###
2010-Jun-15 Tue ### ### ### 1.975 10,696,324 0 ### ### ###
2010-Jun-11 Fri 2 2 ### 1.985 29.0 29.0 ###
2010-Jun-10 Thu ### ### ### ### 85.5 85.5 0.0
2010-Jun-09 Wed ### ### 1.89 ### 14,884,775 ### 85.6 85.6 0.0
2010-Jun-08 Tue ### ### ### ### 23.3 23.3 0.0
2010-Jun-07 Mon ### ### 1.885 ### 15,018,950 ### ### ### 0.0
2010-Jun-04 Fri ### ### 1.89 ### 8,473,677 8,007,624 71.7 71.7 0.0
2010-Jun-03 Thu ### 1.925 1.885 ### 14,103,744 ### ### ### 0.0
2010-Jun-02 Wed ### ### 1.88 ### 39.5 39.5 0.0
2010-Jun-01 Tue ### ### 1.89 ### 10,530,587 ### 34.0 34.0 0.0
2010-May-31 Mon ### ### ### ### 8,774,179 0 ### ### 0.0
2010-May-28 Fri 1.925 ### ### ### 5,789,187 0 ### ### 0.0
2010-May-27 Thu 1.875 ### 1.875 ### ### ### 0.0
2010-May-26 Wed 1.89 ### 1.88 1.885 14,107,881 ### 41.0 41.0 0.1
2010-May-25 Tue ### 1.925 1.89 ### 18,466,421 ### ### ### 0.0
2010-May-24 Mon 1.89 ### 1.89 ### 7,380,723 6,974,783 71.9 71.9 0.0
2010-May-21 Fri 1.885 ### 1.875 ### 59.2 59.2 0.0
2010-May-20 Thu ### ### 1.885 ### ### ### 0.0
2010-May-19 Wed ### ### 1.885 ### 19,387,752 18,272,956 82.4 82.4 0.0
2010-May-18 Tue 1.885 ### 1.875 ### 12,510,770 11,728,846 85.5 85.5 0.0
2010-May-17 Mon 1.86 1.885 1.855 1.875 11,180,680 20,907,871 ### ### ###
2010-May-14 Fri 1.89 1.89 1.86 1.87 4,874,641 9,139,951 22.4 22.4 ###
2010-May-13 Thu ### ### 1.875 ### 3,920,684 3,675,641 ### ### 0.0
2010-May-12 Wed 1.87 ### 1.86 ### 3,360,555 ### 79.1 79.1 0.0
2010-May-11 Tue 1.87 1.88 1.855 1.855 6,394,924 11,942,520 47.3 47.3 0.1
2010-May-10 Mon ### ### 1.845 1.855 ### ### 0.1
2010-May-07 Fri 1.86 ### 1.85 1.86 10,251,055 9,482,225 ### ### 0.1
2010-May-06 Thu ### ### 1.88 1.89 ### ### ###
2010-May-05 Wed 1.88 ### 1.88 ### 8,132,624 ### 73.2 73.2 0.0
2010-May-04 Tue 1.925 1.925 ### ### 4,447,487 ### 42.7 42.7 0.0
2010-May-03 Mon ### ### ### ### 75.2 75.2 0.0
2010-Apr-30 Fri ### 1.925 ### ### ### ### 0.0
2010-Apr-29 Thu ### 1.925 ### ### 2,971,652 ### ### ### 0.0
2010-Apr-28 Wed ### 1.925 ### ### 32.3 32.3 0.0
2010-Apr-27 Tue ### 1.925 ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 33.9 33.9 0.0
2010-Apr-22 Thu 1.88 ### 1.87 1.89 5,433,879 5,080,676 77.8 77.8 ###
2010-Apr-21 Wed 1.885 1.89 1.87 1.89 7,314,223 ### ### ### ###
2010-Apr-20 Tue 1.86 1.87 1.855 ### 72.4 72.4 0.0
2010-Apr-19 Mon ### 1.875 1.845 1.855 35.5 35.5 0.1
2010-Apr-16 Fri 1.88 1.885 1.875 1.88 ### ### 0.1
2010-Apr-15 Thu 1.875 ### ### 1.885 9,217,351 0 ### ### 0.1
2010-Apr-14 Wed 1.86 1.87 1.855 ### 7,230,425 ### 68.3 68.3 0.0
2010-Apr-13 Tue 1.87 1.87 1.85 1.855 ### ### 0.1
2010-Apr-12 Mon ### 1.88 ### 1.87 10,074,325 ### ### ### ###
2010-Apr-09 Fri ### 1.87 1.855 ### ### ### 0.0
2010-Apr-08 Thu 1.85 1.86 1.845 1.85 69.0 69.0 0.1
2010-Apr-07 Wed ### ### 1.84 1.845 ### ### ###
2010-Apr-06 Tue 1.875 1.875 ### ### 7,782,281 7,295,888 28.3 28.3 0.0
2010-Apr-01 Thu 1.88 1.89 1.86 1.87 26.0 26.0 ###
2010-Mar-31 Wed ### ### 1.875 1.875 ### ### ###
2010-Mar-30 Tue ### ### 1.89 ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### 1.89 ### 72.0 72.0 0.0
2010-Mar-25 Thu ### ### ### ### 7,489,249 0 ### ### 0.0
2010-Mar-24 Wed ### 1.925 ### ### ### ### 0.0
2010-Mar-23 Tue ### 1.925 1.89 ### 26.4 26.4 0.0
2010-Mar-22 Mon ### 1.925 ### ### 9,340,578 ### 37.2 37.2 0.0
2010-Mar-19 Fri ### 1.925 1.89 ### 9,276,275 ### ### ### 0.0
2010-Mar-18 Thu 1.89 ### 1.885 ### 13,958,844 ### 79.0 79.0 0.0
2010-Mar-17 Wed ### ### 1.875 1.885 30,522,749 28,615,077 ### ### 0.1
2010-Mar-16 Tue ### 1.89 1.86 1.885 11,160,558 20,926,046 80.7 80.7 0.1
2010-Mar-15 Mon 1.89 ### 1.86 1.86 14,477,383 ### 28.1 28.1 0.1
2010-Mar-12 Fri ### ### 1.88 1.89 9,001,546 8,461,453 28.4 28.4 ###
2010-Mar-11 Thu ### ### 1.87 1.885 ### ### 0.1
2010-Mar-10 Wed ### ### 1.875 1.885 6,533,529 6,125,183 19.6 19.6 0.1
2010-Mar-09 Tue 1.925 ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 31.5 31.5 0.0
2010-Mar-05 Fri ### 1.925 ### ### ### ### 0.0
2010-Mar-04 Thu 1.925 1.925 ### ### 5,431,377 ### ### ### 0.0
2010-Mar-03 Wed ### 1.945 ### ### 10,132,874 ### 22.2 22.2 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### 1.925 73.7 73.7 0.1
2010-Feb-26 Fri ### ### 1.875 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 31.0 31.0 0.0
2010-Feb-24 Wed ### ### ### ### 76.8 76.8 0.0
2010-Feb-23 Tue 1.88 ### ### ### ### ### 0.0
2010-Feb-22 Mon 1.875 ### ### 1.875 ### ### ###
2010-Feb-19 Fri 1.88 1.88 1.84 ### 35.2 35.2 0.0
2010-Feb-18 Thu ### ### 1.87 1.87 13,295,728 ### ### ### ###
2010-Feb-17 Wed ### ### 1.85 1.88 ### ### 0.1
2010-Feb-16 Tue 1.89 1.89 ### 1.845 6,571,652 ### ### ### ###
2010-Feb-15 Mon ### ### 1.87 1.87 3,589,083 ### 28.1 28.1 ###
2010-Feb-12 Fri 1.88 1.925 1.88 ### 77.2 77.2 0.0
2010-Feb-11 Thu ### ### 1.87 1.885 2,584,726 ### ### ### 0.1
2010-Feb-10 Wed ### 1.925 1.885 ### ### ### 0.0
2010-Feb-09 Tue 1.86 1.885 1.86 1.88 79.7 79.7 0.1
2010-Feb-08 Mon 1.875 ### 1.875 1.88 ### ### 0.1
2010-Feb-05 Fri 1.87 1.875 1.85 1.875 ### ### ###
2010-Feb-04 Thu 1.855 1.885 1.84 1.885 7,880,522 14,677,472 ### ### 0.1
2010-Feb-03 Wed 1.87 1.875 1.84 1.855 11,366,228 ### ### ### 0.1
2010-Feb-02 Tue 1.85 1.86 1.83 1.855 12,725,476 ### ### ### 0.1
2010-Feb-01 Mon 1.86 1.88 1.82 1.83 ### ### ###
2010-Jan-29 Fri 1.875 1.89 1.85 1.87 7,119,628 ### 48.3 48.3 ###
2010-Jan-28 Thu ### ### 1.875 ### 16,125,740 15,117,881 ### ### 0.0
2010-Jan-27 Wed 1.85 1.885 1.85 1.875 90.3 90.3 ###
2010-Jan-25 Mon ### 1.875 1.84 1.86 25.4 25.4 0.1
2010-Jan-22 Fri ### 1.925 1.88 1.885 ### ### 0.1
2010-Jan-21 Thu ### ### ### ### 7,804,177 0 ### ### 0.0
2010-Jan-20 Wed ### 1.955 ### 1.945 5,131,385 5,015,928 ### ### 0.1
2010-Jan-19 Tue 1.945 1.945 ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 28.6 28.6 0.0
2010-Jan-15 Fri ### 1.955 1.88 1.955 ### ### ###
2010-Jan-14 Thu 1.89 ### 1.885 ### 5,494,723 5,178,776 ### ### 0.0
2010-Jan-13 Wed ### ### 1.86 1.885 78.7 78.7 0.1
2010-Jan-12 Tue ### 1.925 1.875 1.89 29.1 29.1 ###
2010-Jan-11 Mon ### ### 1.89 ### ### ### 0.0
2010-Jan-08 Fri ### ### 1.89 1.89 4,144,650 ### 22.0 22.0 ###
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 5,025,742 0 18.7 18.7 0.0
2010-Jan-05 Tue ### ### ### ### 82.9 82.9 0.0
2010-Jan-04 Mon ### ### 1.89 ### 65.4 65.4 0.0
2009-Dec-31 Thu 1.875 ### 1.87 ### 4,120,478 3,852,646 77.1 77.1 0.0
2009-Dec-30 Wed 1.89 1.89 1.855 ### 19.6 19.6 0.0
2009-Dec-29 Tue 1.89 ### 1.87 1.875 ### ### ###
2009-Dec-24 Thu 1.855 1.88 ### ### 5,983,947 ### 69.0 69.0 0.0
2009-Dec-23 Wed 1.84 1.855 1.825 1.845 6,154,473 ### 63.5 63.5 ###
2009-Dec-22 Tue 1.885 ### ### 1.89 69.0 69.0 ###
2009-Dec-21 Mon ### ### 1.85 1.85 8,856,870 ### ### ### 0.1
2009-Dec-18 Fri ### ### 1.88 ### 73.2 73.2 0.0
2009-Dec-17 Thu 1.88 ### 1.855 ### 77.8 77.8 0.0
2009-Dec-16 Wed 1.925 ### 1.875 1.875 ### ### ###
2009-Dec-15 Tue 1.86 ### 1.86 1.89 6,369,577 ### ### ### ###
2009-Dec-14 Mon 1.885 1.885 1.855 ### 5,939,386 11,106,651 31.1 31.1 0.0
2009-Dec-11 Fri 1.87 1.885 1.855 1.875 69.4 69.4 ###
2009-Dec-10 Thu ### 1.875 1.84 1.85 ### ### 0.1
2009-Dec-09 Wed ### 1.89 1.855 ### ### ### 0.0
2009-Dec-08 Tue 1.87 ### 1.86 ### ### ### 0.0
2009-Dec-07 Mon 1.87 1.875 1.81 1.86 8,517,186 ### ### ### 0.1
2009-Dec-04 Fri 1.88 1.885 ### 1.85 19,569,050 18,443,829 ### ### 0.1
2009-Dec-03 Thu ### ### 1.86 1.87 12.5 12.5 ###
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue 1.955 ### 1.925 1.945 ### ### 0.1
2009-Nov-30 Mon ### ### 1.925 ### 7,003,953 ### 76.9 76.9 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### 1.945 ### 5,638,425 ### 40.1 40.1 0.0
2009-Nov-25 Wed ### ### ### ### 32.1 32.1 0.0
2009-Nov-24 Tue ### ### 1.955 ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### 1.955 4,961,171 0 71.7 71.7 ###
2009-Nov-20 Fri ### ### 1.925 ### ### ### 0.0
2009-Nov-19 Thu ### ### ### 1.955 35.2 35.2 ###
2009-Nov-18 Wed ### 1.985 ### ### ### ### 0.0
2009-Nov-17 Tue 1.985 ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### 1.955 ### 11,736,240 11,472,174 68.2 68.2 0.0
2009-Nov-13 Fri ### ### 1.945 ### 70.3 70.3 0.0
2009-Nov-12 Thu ### ### 1.945 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### 1.975 ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 35.4 35.4 0.0
2009-Nov-09 Mon ### ### 1.885 ### ### ### 0.0
2009-Nov-06 Fri 1.89 ### 1.86 1.89 6,983,884 ### 63.1 63.1 ###
2009-Nov-05 Thu 1.89 1.89 1.87 1.875 39.0 39.0 ###
2009-Nov-04 Wed ### ### 1.855 ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 4,447,889 0 29.0 29.0 0.0
2009-Nov-02 Mon 1.88 1.955 1.88 ### 79.1 79.1 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### 1.975 ### ### 50.7 50.7 0.0
2009-Oct-28 Wed ### ### 1.945 ### ### ### 0.0
2009-Oct-27 Tue ### ### 1.975 ### 10,414,557 10,284,375 37.2 37.2 0.0
2009-Oct-26 Mon ### ### ### ### 29.7 29.7 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 23.3 23.3 0.0
2009-Oct-21 Wed ### ### ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 83.2 83.2 0.0
2009-Oct-19 Mon ### ### ### ### 37.3 37.3 0.0
2009-Oct-16 Fri ### ### ### ### 5,584,381 0 73.5 73.5 0.0
2009-Oct-15 Thu ### ### ### ### 73.2 73.2 0.0
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 72.3 72.3 0.0
2009-Oct-12 Mon ### ### ### ### 77.4 77.4 0.0
2009-Oct-09 Fri ### ### ### ### 5,355,451 0 ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 20.5 20.5 0.0
2009-Oct-07 Wed ### ### ### ### 82.7 82.7 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 78.3 78.3 0.0
2009-Oct-02 Fri ### ### ### 1.975 ### ### ###
2009-Oct-01 Thu ### ### ### ### 24.3 24.3 0.0
2009-Sep-30 Wed ### ### 1.985 ### 11,328,520 11,243,556 32.7 32.7 0.0
2009-Sep-29 Tue 1.975 ### ### ### 7,655,625 0 ### ### 0.0
2009-Sep-28 Mon 1.925 1.945 ### ### 78.8 78.8 0.0
2009-Sep-25 Fri ### 1.945 ### ### 7,780,956 7,566,979 31.2 31.2 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### 1.89 ### 67.8 67.8 0.0
2009-Sep-22 Tue ### ### 1.88 ### 5,946,550 5,589,757 ### ### 0.0
2009-Sep-21 Mon 1.885 ### 1.87 ### 5,491,048 5,134,129 74.5 74.5 0.0
2009-Sep-18 Fri ### ### 1.855 1.855 ### ### 0.1
2009-Sep-17 Thu ### ### ### ### 19,379,754 0 ### ### 0.0
2009-Sep-16 Wed ### 1.985 ### ### 11,138,772 ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 1.875 ### 77.8 77.8 0.0
2009-Sep-11 Fri ### ### ### ### 14,258,670 0 ### ### 0.0
2009-Sep-10 Thu ### ### ### 1.89 6,074,179 0 ### ### ###
2009-Sep-09 Wed 1.87 ### 1.855 1.875 72.0 72.0 ###
2009-Sep-08 Tue 1.87 ### 1.85 1.875 62.4 62.4 ###
2009-Sep-07 Mon 1.86 1.88 1.85 1.86 9,165,055 17,092,827 ### ### 0.1
2009-Sep-04 Fri 1.89 ### 1.83 1.83 ### ### ###
2009-Sep-03 Thu 1.88 ### 1.86 1.86 5,502,329 ### 21.4 21.4 0.1
2009-Sep-02 Wed 1.845 1.925 1.82 ### 10,471,423 ### 88.2 88.2 0.0
2009-Sep-01 Tue ### ### 1.84 1.88 6,159,179 5,666,444 29.7 29.7 0.1
2009-Aug-31 Mon ### ### 1.88 ### 31.8 31.8 0.0
2009-Aug-28 Fri ### ### 1.85 1.89 26.8 26.8 ###
2009-Aug-27 Thu ### ### 1.87 1.89 15,144,351 ### ### ### ###
2009-Aug-26 Wed 1.81 ### 1.8 ### 8,037,751 7,233,975 87.7 87.7 0.0
2009-Aug-25 Tue 1.83 1.85 ### 1.81 28.8 28.8 ###
2009-Aug-24 Mon 1.79 1.83 1.78 1.83 6,368,753 ### ### ### ###
2009-Aug-21 Fri 1.83 1.84 1.71 1.78 14,512,044 25,758,878 27.0 27.0 0.1
2009-Aug-20 Thu 1.8 1.8 ### 1.78 ### ### 0.1
2009-Aug-19 Wed 1.785 1.79 1.75 1.78 ### ### 0.1
2009-Aug-18 Tue 1.76 1.78 ### 1.77 9,002,771 ### 72.8 72.8 ###
2009-Aug-17 Mon 1.75 1.77 1.74 1.77 ### ### ###
2009-Aug-14 Fri ### 1.77 1.74 ### 8,052,951 14,132,929 ### ### 0.0
2009-Aug-13 Thu 1.77 1.775 1.76 1.76 ### ### 0.1
2009-Aug-12 Wed 1.745 1.785 1.74 1.77 76.2 76.2 ###
2009-Aug-11 Tue 1.71 1.755 1.7 1.755 4,917,849 8,495,584 ### ### 0.1
2009-Aug-10 Mon ### 1.745 ### ### 6,919,053 6,036,873 ### ### 0.0
2009-Aug-07 Fri 1.72 1.745 ### ### 29.6 29.6 0.0
2009-Aug-06 Thu 1.72 ### 1.72 ### ### ### 0.0
2009-Aug-05 Wed 1.79 1.79 ### ### ### ### 0.0
2009-Aug-04 Tue 1.8 ### 1.74 1.76 17,858,676 15,537,048 26.1 26.1 0.1
2009-Aug-03 Mon 1.74 1.775 1.73 1.77 4,946,242 8,668,289 ### ### ###
2009-Jul-31 Fri 1.745 ### ### ### 21.0 21.0 0.0
2009-Jul-30 Thu 1.75 1.76 ### 1.745 4,835,141 4,254,924 28.1 28.1 0.1
2009-Jul-29 Wed 1.745 1.75 ### ### 4,225,185 ### 21.6 21.6 0.0
2009-Jul-28 Tue 1.745 1.75 1.7 1.71 ### ### 0.1
2009-Jul-27 Mon 1.79 1.79 1.72 1.74 15.9 15.9 0.1
2009-Jul-24 Fri 1.79 1.8 ### 1.745 20.1 20.1 0.1
2009-Jul-23 Thu 1.785 1.81 ### 1.78 8,511,253 7,702,683 26.4 26.4 0.1
2009-Jul-22 Wed 1.75 1.8 1.725 1.78 80.0 80.0 0.1
2009-Jul-21 Tue 1.775 1.785 1.74 1.74 3,978,087 7,011,378 ### ### 0.1
2009-Jul-20 Mon 1.78 1.78 1.75 ### 25.3 25.3 0.0
2009-Jul-17 Fri 1.77 1.785 ### 1.745 6,161,151 5,498,827 24.1 24.1 0.1
2009-Jul-16 Thu 1.755 1.76 ### 1.74 ### ### 0.1
2009-Jul-15 Wed 1.725 1.725 1.675 1.71 20.6 20.6 0.1
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### 1.645 ### 6,808,479 5,599,973 81.4 81.4 0.0
2009-Jul-10 Fri ### 1.685 1.655 ### 23.5 23.5 0.0
2009-Jul-09 Thu 1.655 ### 1.625 1.645 ### ### 0.1
2009-Jul-08 Wed ### 1.675 ### 1.675 9,645,629 ### ### ### ###
2009-Jul-07 Tue 1.685 1.685 ### ### 27.7 27.7 0.0
2009-Jul-06 Mon ### ### ### ### 5,384,643 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### 12,124,646 0 80.7 80.7 0.0
2009-Jul-01 Wed ### ### ### 1.655 17,495,083 0 ### ### 0.1
2009-Jun-30 Tue 1.675 ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 6,126,085 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 5,138,973 0 ### ### 0.0
2009-Jun-25 Thu 1.655 1.675 ### ### ### ### 0.0
2009-Jun-24 Wed 1.625 ### ### ### 6,583,183 0 72.0 72.0 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 1.685 ### ### 1.675 ### ### ###
2009-Jun-19 Fri ### 1.685 1.645 1.655 ### ### 0.1
2009-Jun-18 Thu ### 1.655 ### ### 11,789,621 ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 6,852,225 0 ### ### 0.0
2009-Jun-16 Tue 1.575 ### 1.575 ### 9,571,423 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 39.7 39.7 0.0
2009-Jun-12 Fri ### ### ### ### 9,216,228 0 18.2 18.2 0.0
2009-Jun-11 Thu ### ### ### ### 7,807,323 0 ### ### 0.0
2009-Jun-10 Wed ### ### ### 1.625 9,720,348 0 71.4 71.4 ###
2009-Jun-09 Tue ### ### ### ### 13,122,426 0 ### ### 0.0
2009-Jun-05 Fri ### 1.71 ### ### 11,553,887 9,878,573 8.2 8.2 0.0
2009-Jun-04 Thu 1.75 1.75 ### 1.655 10,537,183 ### 7.6 7.6 0.1
2009-Jun-03 Wed 1.625 1.75 ### 1.75 ### ### 0.1
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon ### 1.655 ### 1.645 11,782,728 ### ### ### 0.1
2009-May-29 Fri 1.575 ### 1.56 ### 13,694,423 10,681,649 ### ### 0.0
2009-May-28 Thu 1.56 1.58 1.55 1.57 11,760,782 18,405,623 74.5 74.5 0.1
2009-May-27 Wed ### 1.645 ### 1.57 10.8 10.8 0.1
2009-May-26 Tue ### 1.625 1.58 ### ### ### 0.0
2009-May-25 Mon 1.59 ### 1.585 ### 5,995,642 4,751,546 75.6 75.6 0.0
2009-May-22 Fri ### ### 1.58 ### 9,852,774 ### 74.9 74.9 0.0
2009-May-21 Thu ### ### 1.56 1.625 ### ### ###
2009-May-20 Wed 1.54 ### 1.54 ### 81.4 81.4 0.0
2009-May-19 Tue 1.52 1.54 1.485 1.54 13,922,777 ### 79.0 79.0 ###
2009-May-18 Mon 1.44 1.47 1.42 1.45 6,758,353 9,765,820 ### ### ###
2009-May-15 Fri 1.48 1.5 ### ### 17.4 17.4 0.0
2009-May-14 Thu ### ### ### 1.45 12,760,757 0 ### ### ###
2009-May-13 Wed 1.5 1.5 1.455 1.49 14,670,171 21,675,177 32.1 32.1 ###
2009-May-12 Tue 1.51 ### ### 1.51 7,029,545 0 74.6 74.6 0.1
2009-May-11 Mon 1.53 1.55 1.5 1.5 ### ### 0.1
2009-May-08 Fri 1.5 ### 1.49 1.51 9,578,875 ### 64.9 64.9 0.1
2009-May-07 Thu 1.54 1.55 1.48 1.485 ### ### ###
2009-May-06 Wed 1.585 ### 1.545 1.55 10,871,357 8,398,123 23.2 23.2 ###
2009-May-05 Tue 1.645 1.645 1.57 1.585 ### ### ###
2009-May-04 Mon ### 1.675 1.585 ### ### ### 0.0
2009-May-01 Fri ### 1.675 ### 1.655 ### ### 0.1
2009-Apr-30 Thu 1.7 1.7 1.625 1.645 14.3 14.3 0.1
2009-Apr-29 Wed 1.645 1.675 1.625 ### 6,199,385 10,228,985 69.0 69.0 0.0
2009-Apr-28 Tue 1.57 ### 1.56 ### 4,658,985 ### 90.2 90.2 0.0
2009-Apr-27 Mon 1.555 ### ### 1.55 3,455,227 0 ### ### ###
2009-Apr-24 Fri 1.51 1.545 1.51 ### 81.6 81.6 0.0
2009-Apr-23 Thu 1.48 ### 1.475 1.51 6,959,781 ### 77.1 77.1 0.1
2009-Apr-22 Wed ### 1.54 1.485 1.485 8,766,275 ### 16.8 16.8 ###
2009-Apr-21 Tue 1.56 1.56 1.49 1.52 ### ### 0.1
2009-Apr-20 Mon 1.59 ### 1.56 ### ### ### 0.0
2009-Apr-17 Fri 1.58 ### 1.57 1.59 ### ### ###
2009-Apr-16 Thu 1.58 1.585 1.53 1.57 ### ### 0.1
2009-Apr-15 Wed ### 1.685 1.53 1.53 22,737,380 ### 5.2 5.2 ###
2009-Apr-14 Tue ### 1.7 ### ### 4,840,123 ### 67.1 67.1 0.0
2009-Apr-09 Thu 1.58 ### 1.56 ### 3,217,023 2,509,277 ### ### 0.0
2009-Apr-08 Wed 1.54 1.585 ### 1.58 ### ### 0.1
2009-Apr-07 Tue 1.57 1.58 1.5 1.55 ### ### ###
2009-Apr-06 Mon ### ### 1.53 1.54 ### ### ###
2009-Apr-03 Fri ### ### 1.54 ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### 1.56 1.58 11,012,581 ### ### ### 0.1
2009-Apr-01 Wed ### ### ### ### 4,052,179 0 28.4 28.4 0.0
2009-Mar-31 Tue ### 1.725 ### ### 16.4 16.4 0.0
2009-Mar-30 Mon ### ### ### ### 2,875,746 0 75.7 75.7 0.0
2009-Mar-27 Fri 1.685 1.73 ### 1.7 2,197,648 ### ### ### ###
2009-Mar-26 Thu ### 1.725 1.685 1.7 ### ### ###
2009-Mar-25 Wed ### 1.745 1.72 ### ### ### 0.0
2009-Mar-24 Tue ### 1.7 ### 1.7 5,081,472 4,319,251 ### ### ###
2009-Mar-23 Mon ### ### 1.585 ### ### ### 0.0
2009-Mar-20 Fri 1.585 ### 1.58 1.58 ### ### 0.1
2009-Mar-19 Thu ### 1.625 1.585 ### ### ### 0.0
2009-Mar-18 Wed ### ### 1.585 ### 14,833,372 11,755,447 33.5 33.5 0.0
2009-Mar-17 Tue 1.58 ### 1.56 ### 5,614,644 4,379,422 ### ### 0.0
2009-Mar-16 Mon ### 1.58 1.54 1.575 ### ### 0.1
2009-Mar-13 Fri ### ### ### 1.59 14,950,644 0 ### ### ###
2009-Mar-12 Thu ### ### ### ### 6,091,188 0 ### ### 0.0
2009-Mar-11 Wed ### ### 1.56 ### 13,280,251 ### ### ### 0.0
2009-Mar-10 Tue 1.575 ### 1.57 1.655 91.8 91.8 0.1
2009-Mar-09 Mon 1.58 ### 1.555 ### 81.6 81.6 0.0
2009-Mar-06 Fri ### 1.625 1.52 ### 10,373,870 ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 9,381,877 0 30.6 30.6 0.0
2009-Mar-04 Wed 1.71 ### ### ### 9.2 9.2 0.0
2009-Mar-03 Tue 1.59 ### 1.58 1.7 5,897,570 4,659,080 94.4 94.4 ###
2009-Mar-02 Mon ### 1.675 ### ### 8,364,054 ### ### ### 0.0
2009-Feb-27 Fri ### ### ### 1.7 6,165,484 0 ### ### ###
2009-Feb-26 Thu 1.74 1.74 ### 1.72 ### ### 0.1
2009-Feb-25 Wed ### 1.7 ### ### 82.1 82.1 0.0
2009-Feb-24 Tue 1.625 ### ### ### 4,369,386 0 34.6 34.6 0.0
2009-Feb-23 Mon ### ### ### ### 87.3 87.3 0.0
2009-Feb-20 Fri 1.725 ### ### ### ### ### 0.0
2009-Feb-19 Thu 1.73 1.825 1.71 1.72 10,131,383 ### ### ### 0.1
2009-Feb-18 Wed 1.775 1.81 1.7 1.74 7,504,581 ### ### ### 0.1
2009-Feb-17 Tue ### ### 1.79 1.8 ### ### 0.1
2009-Feb-16 Mon 1.83 1.83 1.79 1.8 2,773,945 5,020,840 ### ### 0.1
2009-Feb-13 Fri 1.79 1.85 1.745 1.82 4,450,924 ### 71.2 71.2 ###
2009-Feb-12 Thu 1.71 ### ### 1.79 8,083,872 0 ### ### 0.1
2009-Feb-11 Wed ### 1.74 1.625 1.73 5,601,541 ### ### ### ###
2009-Feb-10 Tue 1.7 1.725 1.645 ### ### ### 0.0
2009-Feb-09 Mon 1.73 1.73 1.645 1.675 9,370,250 ### ### ### ###
2009-Feb-06 Fri ### 1.74 ### ### 8,000,470 ### 78.6 78.6 0.0
2009-Feb-05 Thu 1.55 ### 1.55 ### 8,380,720 6,495,058 93.0 93.0 0.0
2009-Feb-04 Wed ### 1.725 1.545 ### ### ### 0.0
2009-Feb-03 Tue 1.79 1.825 ### 1.7 ### ### ###
2009-Feb-02 Mon 1.75 1.86 1.75 1.86 ### ### 0.1
2009-Jan-30 Fri 1.76 ### 1.725 1.8 4,515,527 3,894,642 78.4 78.4 0.1
2009-Jan-29 Thu 1.72 1.76 ### 1.76 ### ### 0.1
2009-Jan-28 Wed 1.7 1.7 ### ### 15,262,389 ### 26.5 26.5 0.0
2009-Jan-27 Tue ### 1.79 1.7 1.7 ### ### ###
2009-Jan-23 Fri 1.79 1.79 1.71 1.71 10,495,771 ### ### ### 0.1
2009-Jan-22 Thu 1.77 ### 1.745 ### 5,723,473 ### ### ### 0.0
2009-Jan-21 Wed 1.83 1.83 1.745 1.775 ### ### ###
2009-Jan-20 Tue 1.83 1.885 1.76 1.85 87.7 87.7 0.1
2009-Jan-19 Mon 1.875 1.875 1.78 ### ### ### 0.0
2009-Jan-16 Fri 1.79 1.86 1.76 1.84 ### ### ###
2009-Jan-15 Thu 1.75 1.775 1.73 1.77 5,475,072 ### ### ### ###
2009-Jan-14 Wed 1.8 1.825 1.775 1.775 7,255,150 ### 22.6 22.6 ###
2009-Jan-13 Tue ### 1.855 1.785 1.84 3,229,085 ### 83.3 83.3 ###
2009-Jan-12 Mon 1.825 1.86 1.8 1.82 ### ### ###
2009-Jan-09 Fri 1.82 1.885 ### 1.87 4,403,744 4,150,528 ### ### ###
2009-Jan-08 Thu 1.82 1.85 ### 1.85 80.9 80.9 0.1
2009-Jan-07 Wed ### ### 1.83 1.84 ### ### ###
2009-Jan-06 Tue 1.87 ### 1.825 1.87 5,488,353 5,008,122 64.9 64.9 ###
2009-Jan-05 Mon 1.89 1.89 1.83 1.86 4,640,058 ### ### ### 0.1
2009-Jan-02 Fri 1.845 1.89 ### 1.88 72.8 72.8 0.1
2008-Dec-31 Wed 1.85 1.885 1.84 1.87 ### ### ###
2008-Dec-30 Tue ### ### ### 1.87 9,897,580 0 ### ### ###
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed 2 ### ### 2 63.7 63.7 0.1
2008-Dec-23 Tue 1.89 ### 1.89 ### 94.7 94.7 0.0
2008-Dec-22 Mon 1.925 ### ### ### 4,298,924 0 81.7 81.7 0.0
2008-Dec-19 Fri ### ### ### 1.925 73.4 73.4 0.1
2008-Dec-18 Thu 1.785 ### 1.785 ### ### ### 0.0
2008-Dec-17 Wed 1.855 ### 1.8 1.81 9,082,378 8,174,140 ### ### ###
2008-Dec-16 Tue 1.8 1.89 1.8 1.83 83.7 83.7 ###
2008-Dec-15 Mon ### 1.975 ### 1.85 9,223,046 9,107,757 ### ### 0.1
2008-Dec-12 Fri 1.925 ### 1.86 1.86 11,346,076 10,551,850 ### ### 0.1
2008-Dec-11 Thu ### ### 1.875 ### 10,730,154 ### 85.9 85.9 0.0
2008-Dec-10 Wed 1.85 1.975 1.85 1.955 ### ### ###
2008-Dec-09 Tue 1.85 ### ### 1.88 12,570,050 0 81.9 81.9 0.1
2008-Dec-08 Mon 1.82 1.875 ### 1.81 ### ### ###
2008-Dec-05 Fri 1.83 1.925 1.825 1.85 6,037,127 ### ### ### 0.1
2008-Dec-04 Thu ### 1.975 1.87 1.89 6,736,924 ### ### ### ###
2008-Dec-03 Wed ### ### ### ### 10,709,749 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 8,961,181 0 30.0 30.0 0.0
2008-Dec-01 Mon ### ### ### ### 90.5 90.5 0.0
2008-Nov-28 Fri ### ### ### ### 6,982,279 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 6,639,446 0 31.7 31.7 0.0
2008-Nov-26 Wed ### ### 1.985 ### 80.1 80.1 0.0
2008-Nov-25 Tue ### ### ### ### 87.8 87.8 0.0
2008-Nov-24 Mon ### ### 1.89 ### 5,606,373 5,298,022 ### ### 0.0
2008-Nov-21 Fri 1.985 ### ### 1.945 16,006,849 0 27.4 27.4 0.1
2008-Nov-20 Thu 1.82 ### 1.82 2 94.8 94.8 0.1
2008-Nov-19 Wed 2 ### ### ### 87.2 87.2 0.0
2008-Nov-18 Tue ### ### ### ### 6,935,782 0 31.5 31.5 0.0
2008-Nov-17 Mon ### ### ### ### 6,721,927 0 91.8 91.8 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 9,192,945 0 ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 6,056,844 0 ### ### 0.0
2008-Nov-10 Mon ### ### 1.86 2 4,646,870 4,321,589 ### ### 0.1
2008-Nov-07 Fri ### 1.945 1.84 1.86 8,537,623 16,157,451 ### ### 0.1
2008-Nov-06 Thu 2 ### ### 1.985 ### ### ###
2008-Nov-05 Wed ### ### 1.89 ### 91.2 91.2 0.0
2008-Nov-04 Tue ### ### ### 1.985 75.3 75.3 ###
2008-Nov-03 Mon ### ### ### 2 15.0 15.0 0.1
2008-Oct-31 Fri 2 ### 1.89 ### 71.6 71.6 0.0
2008-Oct-30 Thu 1.83 2 1.76 2 15,104,522 ### 90.0 90.0 0.1
2008-Oct-29 Wed ### ### 1.73 1.73 12,135,987 10,497,628 4.9 4.9 ###
2008-Oct-28 Tue ### ### 1.85 ### 6,583,874 6,090,083 12.2 12.2 0.0
2008-Oct-27 Mon 1.72 ### 1.7 ### 97.9 97.9 0.0
2008-Oct-24 Fri 1.985 ### 1.76 1.76 10.9 10.9 0.1
2008-Oct-23 Thu 2.28 2.28 2 2 9,275,376 ### 5.4 5.4 0.1
2008-Oct-22 Wed ### 2.23 ### 2.23 9,574,548 10,675,621 ### ### ###
2008-Oct-21 Tue ### ### 2.25 ### 17.5 17.5 0.0
2008-Oct-20 Mon ### 2.28 ### 2.28 ### ### 0.2
2008-Oct-17 Fri ### 2.28 ### ### 11,348,848 12,937,686 87.9 87.9 0.0
2008-Oct-16 Thu ### ### ### ### 10,808,226 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 9,477,481 0 38.5 38.5 0.0
2008-Oct-14 Tue 2.21 ### 2 ### ### ### 0.0
2008-Oct-13 Mon ### 2.23 ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 2.27 ### ### ### 15,197,083 0 ### ### 0.0
2008-Oct-08 Wed ### 2.4 ### 2.4 9,200,629 11,040,754 ### ### ###
2008-Oct-07 Tue ### ### ### ### 89.1 89.1 0.0
2008-Oct-06 Mon ### 2.24 ### 2.22 1,817,756 2,035,886 94.6 94.6 0.2
2008-Oct-03 Fri ### 2.25 ### 2.21 2,583,253 2,906,159 84.2 84.2 0.2
2008-Oct-02 Thu ### 2.27 ### 2.23 ### ### ###
2008-Oct-01 Wed 2.27 ### ### ### 8,605,474 0 14.7 14.7 0.0
2008-Sep-30 Tue ### 2.27 ### 2.25 11,819,972 ### ### ### ###
2008-Sep-29 Mon ### 2.26 ### 2.21 ### ### 0.2
2008-Sep-26 Fri 2.24 2.28 ### 2.25 11,256,783 ### 79.1 79.1 ###
2008-Sep-25 Thu 2.22 ### 2.22 ### 3,686,221 ### ### ### 0.0
2008-Sep-24 Wed 2.23 ### 2.23 2.28 78.2 78.2 0.2
2008-Sep-23 Tue ### 2.25 ### 2.23 85.5 85.5 ###
2008-Sep-22 Mon 2.46 2.48 ### ### ### ### 0.0
2008-Sep-19 Fri 2.25 2.29 2.24 2.26 45,735,047 103,589,881 60.2 60.2 ###
2008-Sep-18 Thu ### 2.25 ### 2.22 87.6 87.6 0.2
2008-Sep-17 Wed ### 2.23 ### 2.23 13,294,787 14,823,687 ### ### ###
2008-Sep-16 Tue ### ### ### ### 15,044,848 0 71.2 71.2 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### 2.24 ### 2.21 11,219,781 12,566,154 76.5 76.5 0.2
2008-Sep-11 Thu 2.22 2.27 2.21 2.22 80.7 80.7 0.2
2008-Sep-10 Wed 2.23 2.25 2.21 2.23 ### ### ###
2008-Sep-09 Tue 2.28 2.28 2.22 2.25 ### ### ###
2008-Sep-08 Mon 2.25 2.28 2.23 2.28 12,270,443 27,669,848 ### ### 0.2
2008-Sep-05 Fri ### 2.24 ### 2.21 ### ### 0.2
2008-Sep-04 Thu 2.26 2.26 2.2 2.22 33.4 33.4 0.2
2008-Sep-03 Wed 2.2 2.25 ### 2.23 ### ### ###
2008-Sep-02 Tue ### 2.2 ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 9,208,350 0 27.5 27.5 0.0
2008-Aug-29 Fri ### 2.23 ### ### 9,347,727 ### 25.7 25.7 0.0
2008-Aug-28 Thu ### 2.21 ### ### 7,182,149 7,936,274 68.0 68.0 0.0
2008-Aug-27 Wed ### 2.2 ### ### 8,639,240 ### 73.4 73.4 0.0
2008-Aug-26 Tue ### ### ### ### 7,036,222 0 65.4 65.4 0.0
2008-Aug-25 Mon ### 2.2 ### ### 10,055,721 ### 76.9 76.9 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 14,624,229 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 9,350,722 0 88.5 88.5 0.0
2008-Aug-18 Mon ### ### ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 8,587,248 0 72.1 72.1 0.0
2008-Aug-14 Thu ### ### ### ### 27.5 27.5 0.0
2008-Aug-13 Wed ### ### ### ### 27.1 27.1 0.0
2008-Aug-12 Tue ### ### ### ### 10,457,052 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 5,847,083 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 9,942,522 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 28.5 28.5 0.0
2008-Aug-05 Tue ### ### ### ### 87.0 87.0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 10,228,978 0 ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 14,762,576 0 ### ### 0.0
2008-Jul-30 Wed 2 ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### 1.945 ### 3,205,952 3,117,788 34.3 34.3 0.0
2008-Jul-28 Mon ### ### 1.945 ### ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 7,784,251 0 87.1 87.1 0.0
2008-Jul-24 Thu ### ### 2 ### ### ### 0.0
2008-Jul-23 Wed ### ### 1.945 2 16,331,322 ### ### ### 0.1
2008-Jul-22 Tue ### ### 1.87 ### 72.5 72.5 0.0
2008-Jul-21 Mon ### 1.945 1.87 ### 76.9 76.9 0.0
2008-Jul-18 Fri 1.825 1.87 1.81 ### 7,813,745 ### 85.5 85.5 0.0
2008-Jul-17 Thu 1.78 1.85 1.745 1.85 88.3 88.3 0.1
2008-Jul-16 Wed 1.74 1.79 1.72 1.775 ### ### ###
2008-Jul-15 Tue ### ### 1.77 1.78 10,775,184 ### 10.0 10.0 0.1
2008-Jul-14 Mon 1.86 ### 1.825 ### 78.7 78.7 0.0
2008-Jul-11 Fri ### ### ### ### 19.9 19.9 0.0
2008-Jul-10 Thu ### ### 1.89 1.955 14,505,970 13,708,141 78.6 78.6 ###
2008-Jul-09 Wed ### 1.955 ### ### 11,144,389 10,893,640 38.7 38.7 0.0
2008-Jul-08 Tue ### ### 1.89 1.89 20,680,321 ### 29.7 29.7 ###
2008-Jul-07 Mon 1.81 ### 1.81 ### 94.6 94.6 0.0
2008-Jul-04 Fri ### ### ### 1.88 6,476,486 0 19.6 19.6 0.1
2008-Jul-03 Thu 1.86 1.89 ### 1.875 80.0 80.0 ###
2008-Jul-02 Wed 1.87 ### 1.84 1.88 ### ### 0.1
2008-Jul-01 Tue 1.825 ### ### 1.855 32,435,458 0 ### ### 0.1
2008-Jun-30 Mon ### ### 1.85 1.85 19.3 19.3 0.1
2008-Jun-27 Fri ### ### ### ### 7,579,840 0 74.2 74.2 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 1.925 ### ### 1.975 13,442,423 0 83.2 83.2 ###
2008-Jun-24 Tue ### ### ### ### 24,581,341 0 ### ### 0.0
2008-Jun-23 Mon ### ### 1.985 ### 9,283,550 9,213,923 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 16,589,142 0 37.7 37.7 0.0
2008-Jun-18 Wed ### ### ### ### 12,525,620 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 9,019,927 0 78.3 78.3 0.0
2008-Jun-16 Mon 2 ### ### ### 5,910,372 0 86.5 86.5 0.0
2008-Jun-13 Fri ### ### ### 2 ### ### 0.1
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 10,219,874 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 7,029,727 0 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 7,794,747 0 43.0 43.0 0.0
2008-Jun-04 Wed ### ### ### ### 10,975,580 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 80.1 80.1 0.0
2008-Jun-02 Mon ### ### ### ### 39.4 39.4 0.0
2008-May-30 Fri ### ### ### ### 13.8 13.8 0.0
2008-May-29 Thu ### ### ### ### 68.5 68.5 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 76.1 76.1 0.0
2008-May-23 Fri ### ### ### ### 5,412,284 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 4,945,928 0 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 2,706,975 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 8,232,952 0 67.2 67.2 0.0
2008-May-16 Fri ### 2.2 ### ### 65.2 65.2 0.0
2008-May-15 Thu ### 2.2 ### ### 4,613,872 5,075,259 67.1 67.1 0.0
2008-May-14 Wed 2.2 2.22 ### 2.2 6,650,881 7,382,477 65.8 65.8 0.2
2008-May-13 Tue 2.22 2.24 ### 2.2 ### ### 0.2
2008-May-12 Mon ### 2.22 ### 2.21 ### ### 0.2
2008-May-09 Fri ### 2.22 ### 2.21 ### ### 0.2
2008-May-08 Thu ### 2.21 ### 2.2 ### ### 0.2
2008-May-07 Wed 2.2 2.22 ### ### 37.3 37.3 0.0
2008-May-06 Tue 2.23 2.25 2.2 2.21 28.1 28.1 0.2
2008-May-05 Mon 2.26 2.27 2.23 2.25 ### ### ###
2008-May-02 Fri 2.23 2.27 2.23 2.27 78.1 78.1 0.2
2008-May-01 Thu 2.24 2.28 2.2 2.22 ### ### 0.2
2008-Apr-30 Wed 2.24 2.29 2.21 2.24 ### ### ###
2008-Apr-29 Tue 2.21 2.29 2.21 2.27 7,945,046 17,876,353 85.0 85.0 0.2
2008-Apr-28 Mon 2.22 2.24 2.2 2.24 7,979,586 17,714,680 76.4 76.4 ###
2008-Apr-24 Thu ### 2.21 ### 2.2 8,018,841 ### 83.9 83.9 0.2
2008-Apr-23 Wed 2.2 2.22 ### ### ### ### 0.0
2008-Apr-22 Tue 2.22 2.22 ### 2.2 ### ### 0.2
2008-Apr-21 Mon ### 2.24 ### 2.2 ### ### 0.2
2008-Apr-18 Fri ### ### ### ### 9,737,784 0 73.4 73.4 0.0
2008-Apr-17 Thu 2.23 2.24 ### ### 7,780,827 8,714,526 20.3 20.3 0.0
2008-Apr-16 Wed ### 2.2 ### 2.2 4,797,940 ### 72.6 72.6 0.2
2008-Apr-15 Tue ### 2.21 ### ### 6,392,181 ### 68.1 68.1 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### 2.22 ### 2.2 5,455,557 ### ### ### 0.2
2008-Apr-10 Thu 2.25 2.26 ### 2.21 28.7 28.7 0.2
2008-Apr-09 Wed ### ### 2.25 2.29 35.8 35.8 ###
2008-Apr-08 Tue 2.29 ### 2.26 ### ### ### 0.0
2008-Apr-07 Mon 2.25 ### 2.22 2.28 ### ### 0.2
2008-Apr-04 Fri 2.2 2.26 ### 2.25 76.9 76.9 ###
2008-Apr-03 Thu ### 2.23 ### ### 11,359,081 12,665,375 ### ### 0.0
2008-Apr-02 Wed 2.22 2.25 ### 2.2 12,498,077 ### ### ### 0.2
2008-Apr-01 Tue ### 2.22 ### ### 22.7 22.7 0.0
2008-Mar-31 Mon ### 2.26 ### ### 21,217,720 23,976,023 31.1 31.1 0.0
2008-Mar-28 Fri 2.24 2.25 ### ### 23,919,026 ### 17.6 17.6 0.0
2008-Mar-27 Thu 2.25 2.29 2.25 2.28 13,990,240 31,757,844 71.7 71.7 0.2
2008-Mar-26 Wed 2.25 ### 2.24 2.29 72.7 72.7 ###
2008-Mar-25 Tue 2.23 2.27 2.22 2.26 23,018,682 51,676,941 72.9 72.9 ###
2008-Mar-20 Thu ### 2.24 ### 2.22 55,345,885 ### 86.3 86.3 0.2
2008-Mar-19 Wed ### ### ### ### 13,521,748 0 87.3 87.3 0.0
2008-Mar-18 Tue 2 ### ### ### 21,610,987 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 21.4 21.4 0.0
2008-Mar-14 Fri ### ### ### ### 4,034,927 0 72.9 72.9 0.0
2008-Mar-13 Thu ### ### ### ### 8,017,520 0 42.2 42.2 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 88.5 88.5 0.0
2008-Mar-07 Fri ### ### 2 ### 39.6 39.6 0.0
2008-Mar-06 Thu ### ### ### ### 4,510,249 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 9,624,276 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 9,144,950 0 40.9 40.9 0.0
2008-Feb-29 Fri ### ### ### ### 8,068,387 0 70.1 70.1 0.0
2008-Feb-28 Thu ### 2.22 ### ### ### ### 0.0
2008-Feb-27 Wed ### 2.22 ### ### 3,673,923 4,078,054 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 5,689,186 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 28.3 28.3 0.0
2008-Feb-22 Fri ### ### ### ### 6,434,253 0 ### ### 0.0
2008-Feb-21 Thu ### 2.21 ### ### ### ### 0.0
2008-Feb-20 Wed ### 2.2 ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 3,306,751 0 ### ### 0.0
2008-Feb-15 Fri ### ### ### ### 3,184,843 0 ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 1,848,544 0 75.5 75.5 0.0
2008-Feb-13 Wed ### ### ### ### 4,020,224 0 36.6 36.6 0.0
2008-Feb-12 Tue ### ### ### ### 5,216,978 0 84.0 84.0 0.0
2008-Feb-11 Mon ### ### ### ### 87.3 87.3 0.0
2008-Feb-08 Fri 2 ### 2 ### 78.8 78.8 0.0
2008-Feb-07 Thu ### ### ### 2 5,446,289 0 ### ### 0.1
2008-Feb-06 Wed ### ### ### ### 27.8 27.8 0.0
2008-Feb-05 Tue ### ### ### ### 7,315,986 0 28.5 28.5 0.0
2008-Feb-04 Mon ### 2.22 ### ### 6,056,343 6,722,540 20.7 20.7 0.0
2008-Feb-01 Fri ### 2.2 ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 18,365,983 0 68.6 68.6 0.0
2008-Jan-30 Wed ### ### ### ### 10,562,455 0 ### ### 0.0
2008-Jan-29 Tue ### 2.2 ### ### ### ### 0.0
2008-Jan-25 Fri 2.22 2.22 ### 2.21 17.4 17.4 0.2
2008-Jan-24 Thu ### 2.2 ### ### 70.7 70.7 0.0
2008-Jan-23 Wed ### ### ### ### 7,042,381 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 11,262,981 0 ### ### 0.0
2008-Jan-21 Mon 2.2 2.23 ### ### 4,014,385 ### 45.4 45.4 0.0
2008-Jan-18 Fri ### 2.25 ### 2.23 7,902,223 ### ### ### ###
2008-Jan-17 Thu 2.22 2.24 2.2 2.23 70.6 70.6 ###
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 28.2 28.2 0.0
2008-Jan-14 Mon ### ### ### ### 7,355,621 0 ### ### 0.0
2008-Jan-11 Fri 2.22 2.23 ### ### 6,609,846 7,369,978 36.7 36.7 0.0
2008-Jan-10 Thu 2.22 2.23 ### 2.2 9,062,971 ### ### ### 0.2
2008-Jan-09 Wed 2.22 2.27 2.22 2.23 14,183,777 31,842,579 ### ### ###
2008-Jan-08 Tue ### ### 2.24 2.24 8,135,626 ### 21.2 21.2 ###
2008-Jan-07 Mon 2.27 ### 2.25 2.27 14,698,584 ### 77.1 77.1 0.2
2008-Jan-04 Fri ### ### 2.29 ### 4,415,627 ### 79.9 79.9 0.0
2008-Jan-03 Thu ### ### ### ### 4,043,921 0 23.8 23.8 0.0
2008-Jan-02 Wed 2.27 2.4 2.27 ### 2,832,248 ### 89.7 89.7 0.0
2007-Dec-31 Mon ### 2.4 ### ### 3,443,371 4,132,045 ### ### 0.0
2007-Dec-28 Fri ### 2.4 ### ### ### ### 0.0
2007-Dec-27 Thu 2.4 2.43 ### ### 5,317,621 ### 25.8 25.8 0.0
2007-Dec-24 Mon 2.42 2.44 ### 2.42 5,399,076 6,586,872 ### ### 0.2
2007-Dec-21 Fri ### 2.45 ### 2.41 17,667,742 21,642,983 ### ### 0.2
2007-Dec-20 Thu 2.45 2.47 2.43 2.46 74.0 74.0 0.2
2007-Dec-19 Wed ### 2.44 ### 2.41 16,266,083 19,844,621 78.7 78.7 0.2
2007-Dec-18 Tue 2.28 2.44 2.27 2.44 10,526,980 ### 95.9 95.9 0.2
2007-Dec-17 Mon 2.46 2.48 ### ### 6,896,480 ### ### ### 0.0
2007-Dec-14 Fri 2.43 2.43 ### 2.41 5,428,370 ### 45.0 45.0 0.2
2007-Dec-13 Thu 2.41 2.44 2.4 2.42 5,418,689 13,113,227 74.7 74.7 0.2
2007-Dec-12 Wed 2.44 2.46 2.41 2.42 3,781,125 ### 26.7 26.7 0.2
2007-Dec-11 Tue 2.43 2.46 2.41 2.45 4,946,387 12,044,452 ### ### 0.2
2007-Dec-10 Mon 2.42 2.46 2.41 2.42 ### ### 0.2
2007-Dec-07 Fri 2.44 2.47 2.42 2.44 6,565,123 16,051,725 ### ### 0.2
2007-Dec-06 Thu 2.46 2.48 2.42 2.47 ### ### ###
2007-Dec-05 Wed 2.4 2.44 2.4 2.42 3,403,974 ### ### ### 0.2
2007-Dec-04 Tue 2.41 2.44 ### 2.44 ### ### 0.2
2007-Dec-03 Mon ### 2.42 ### 2.4 77.2 77.2 ###
2007-Nov-30 Fri ### 2.4 ### ### 6,922,247 ### ### ### 0.0
2007-Nov-29 Thu ### 2.4 ### 2.4 10,945,175 ### ### ### ###
2007-Nov-28 Wed ### ### ### ### 7,064,075 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 12,971,143 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### 2.28 ### ### ### 0.0
2007-Nov-21 Wed ### ### 2.29 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 78.1 78.1 0.0
2007-Nov-16 Fri ### ### 2.27 2.28 4,514,942 5,124,459 20.7 20.7 0.2
2007-Nov-15 Thu ### ### 2.28 2.29 6,044,353 ### ### ### ###
2007-Nov-14 Wed 2.28 ### 2.27 ### ### ### 0.0
2007-Nov-13 Tue 2.24 2.28 2.21 2.26 ### ### ###
2007-Nov-12 Mon 2.26 2.27 2.22 2.22 5,681,557 ### ### ### 0.2
2007-Nov-09 Fri 2.27 ### 2.26 2.27 2,700,320 ### 66.8 66.8 0.2
2007-Nov-08 Thu ### ### 2.26 ### 4,383,155 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 2,149,721 0 74.9 74.9 0.0
2007-Nov-06 Tue ### ### 2.29 ### ### ### 0.0
2007-Nov-05 Mon ### ### 2.27 2.29 8,570,481 ### ### ### ###
2007-Nov-02 Fri 2.42 2.42 ### ### 10,871,541 ### 6.8 6.8 0.0
2007-Nov-01 Thu 2.45 2.45 2.43 2.43 5,256,353 ### ### ### ###
2007-Oct-31 Wed 2.42 2.45 ### 2.44 4,557,626 ### ### ### 0.2
2007-Oct-30 Tue ### 2.43 ### 2.41 864,921 1,050,879 74.6 74.6 0.2
2007-Oct-29 Mon 2.4 2.43 ### 2.4 2,285,374 2,776,729 68.3 68.3 ###
2007-Oct-26 Fri 2.41 2.41 ### ### 26.4 26.4 0.0
2007-Oct-25 Thu ### 2.42 ### 2.42 ### ### 0.2
2007-Oct-24 Wed 2.4 2.42 ### 2.4 ### ### ###
2007-Oct-23 Tue ### 2.4 ### ### ### ### 0.0
2007-Oct-22 Mon ### ### 2.29 ### 3,333,945 ### 69.8 69.8 0.0
2007-Oct-19 Fri ### ### ### ### 35.6 35.6 0.0
2007-Oct-18 Thu ### ### ### ### 4,343,129 0 26.3 26.3 0.0
2007-Oct-17 Wed ### ### ### ### 5,689,876 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 4,102,689 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 1,636,443 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 3,744,576 0 23.1 23.1 0.0
2007-Oct-11 Thu ### ### ### ### 2,824,474 0 63.6 63.6 0.0
2007-Oct-10 Wed ### ### ### ### 5,785,170 0 ### ### 0.0
2007-Oct-09 Tue 2.4 2.4 ### ### ### ### 0.0
2007-Oct-08 Mon ### 2.41 ### ### 3,238,457 3,902,340 67.7 67.7 0.0
2007-Oct-05 Fri 2.42 2.42 ### ### 16.7 16.7 0.0
2007-Oct-04 Thu 2.44 2.46 ### ### 21.1 21.1 0.0
2007-Oct-03 Wed 2.41 2.45 2.41 2.42 71.4 71.4 0.2
2007-Oct-02 Tue 2.43 2.44 ### 2.43 ### ### ###
2007-Oct-01 Mon ### 2.44 ### ### ### ### 0.0
2007-Sep-28 Fri 2.43 2.44 ### ### 10,283,656 ### 18.6 18.6 0.0
2007-Sep-27 Thu 2.46 2.46 ### 2.43 16,514,523 ### ### ### ###
2007-Sep-26 Wed 2.42 2.45 2.42 2.44 8,842,722 21,532,028 ### ### 0.2
2007-Sep-25 Tue 2.4 2.45 ### 2.41 6,310,072 ### ### ### 0.2
2007-Sep-24 Mon 2.43 2.43 ### 2.41 28.0 28.0 0.2
2007-Sep-21 Fri ### ### ### ### 72.8 72.8 0.0
2007-Sep-20 Thu 2.41 2.41 ### ### 11,629,053 ### 30.6 30.6 0.0
2007-Sep-19 Wed 2.4 2.41 ### ### ### ### 0.0
2007-Sep-18 Tue 2.4 2.41 ### ### ### ### 0.0
2007-Sep-17 Mon ### 2.41 ### ### 3,286,649 ### 76.2 76.2 0.0
2007-Sep-14 Fri 2.44 2.44 ### 2.41 3,929,677 ### ### ### 0.2
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 5,870,948 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 2,959,288 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 2.4 ### ### 67.3 67.3 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 2.41 ### ### 32.7 32.7 0.0
2007-Sep-04 Tue ### 2.4 ### ### 5,382,929 ### 70.9 70.9 0.0
2007-Sep-03 Mon ### ### ### ### 1,678,543 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 6,637,245 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 21,094,183 0 32.3 32.3 0.0
2007-Aug-29 Wed ### ### ### ### 11,100,855 0 62.2 62.2 0.0
2007-Aug-28 Tue ### ### ### ### 12,261,350 0 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 20.9 20.9 0.0
2007-Aug-24 Fri ### ### ### ### 8,071,556 0 37.4 37.4 0.0
2007-Aug-23 Thu 2.28 ### 2.27 ### ### ### 0.0
2007-Aug-22 Wed 2.25 2.27 2.22 2.26 3,859,822 ### ### ### ###
2007-Aug-21 Tue 2.23 2.25 ### 2.24 6,620,172 ### 65.5 65.5 ###
2007-Aug-20 Mon ### 2.24 ### 2.24 4,967,558 ### 70.8 70.8 ###
2007-Aug-17 Fri ### 2.21 ### ### 4,679,629 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 13,347,152 0 58.5 58.5 0.0
2007-Aug-15 Wed ### ### ### ### 12,798,746 0 47.1 47.1 0.0
2007-Aug-14 Tue 2.24 2.24 2.2 2.2 13,263,377 ### 35.1 35.1 0.2
2007-Aug-13 Mon ### 2.23 ### 2.22 3,169,581 3,534,082 ### ### 0.2
2007-Aug-10 Fri ### ### ### ### 8,408,776 0 79.3 79.3 0.0
2007-Aug-09 Thu ### 2.22 ### 2.22 72.3 72.3 0.2
2007-Aug-08 Wed ### 2.2 ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 5,174,828 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 2,237,448 0 38.7 38.7 0.0
2007-Aug-03 Fri ### ### ### ### 6,295,073 0 26.0 26.0 0.0
2007-Aug-02 Thu ### ### ### ### 50.8 50.8 0.0
2007-Aug-01 Wed ### ### ### ### 7,849,628 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 10,745,347 0 33.1 33.1 0.0
2007-Jul-25 Wed 2.2 2.21 ### ### 12,037,450 13,301,382 27.2 27.2 0.0
2007-Jul-24 Tue ### 2.23 ### 2.22 ### ### 0.2
2007-Jul-23 Mon ### ### ### ### 6,099,524 0 75.2 75.2 0.0
2007-Jul-20 Fri ### ### ### ### 15,182,947 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 30,817,882 0 29.4 29.4 0.0
2007-Jul-18 Wed 2.24 2.24 2.2 2.22 3,522,042 ### ### ### 0.2
2007-Jul-17 Tue 2.24 2.24 2.2 2.23 2,041,386 4,531,876 35.2 35.2 ###
2007-Jul-16 Mon 2.23 2.25 2.2 2.23 ### ### ###
2007-Jul-13 Fri 2.22 2.26 2.21 2.26 2,077,689 ### ### ### ###
2007-Jul-12 Thu 2.21 2.23 2.2 2.21 5,361,456 11,875,625 ### ### 0.2
2007-Jul-11 Wed ### 2.24 ### 2.2 ### ### 0.2
2007-Jul-10 Tue 2.23 2.23 ### ### 5,751,651 ### 17.5 17.5 0.0
2007-Jul-09 Mon 2.22 2.26 2.2 2.21 37.6 37.6 0.2
2007-Jul-06 Fri 2.2 2.23 2.2 2.21 ### ### 0.2
2007-Jul-05 Thu ### 2.2 ### 2.2 7,270,028 ### 75.9 75.9 0.2
2007-Jul-04 Wed ### ### ### ### 10,615,888 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 18,912,559 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 10,264,082 0 38.5 38.5 0.0
2007-Jun-29 Fri ### ### ### ### 18,362,641 0 ### ### 0.0
2007-Jun-28 Thu 2.25 2.25 ### 2.22 10,453,946 11,760,689 ### ### 0.2
2007-Jun-27 Wed 2.23 2.25 ### 2.2 40.1 40.1 0.2
2007-Jun-26 Tue 2.24 2.25 2.22 2.23 ### ### ###
2007-Jun-25 Mon 2.23 2.27 2.2 2.21 ### ### 0.2
2007-Jun-22 Fri ### ### 2.29 ### 32.5 32.5 0.0
2007-Jun-21 Thu ### ### 2.29 ### 28.6 28.6 0.0
2007-Jun-20 Wed 2.26 ### 2.26 ### ### ### 0.0
2007-Jun-19 Tue 2.23 2.27 2.23 2.26 3,347,772 7,532,487 80.4 80.4 ###
2007-Jun-18 Mon 2.24 2.26 2.22 2.24 67.5 67.5 ###
2007-Jun-15 Fri 2.28 2.29 2.22 2.22 14.8 14.8 0.2
2007-Jun-14 Thu ### ### 2.24 2.26 2,925,729 ### 19.7 19.7 ###
2007-Jun-13 Wed 2.29 ### 2.25 2.28 2,264,258 ### ### ### 0.2
2007-Jun-12 Tue ### ### 2.28 2.29 25.1 25.1 ###
2007-Jun-08 Fri ### ### 2.24 2.28 6,691,023 7,493,945 29.8 29.8 0.2
2007-Jun-07 Thu ### ### ### ### 6,157,428 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 4,136,186 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 29.2 29.2 0.0
2007-Jun-04 Mon 2.4 2.42 ### ### 20.0 20.0 0.0
2007-Jun-01 Fri 2.41 2.41 ### ### 16.4 16.4 0.0
2007-May-31 Thu ### 2.41 ### 2.41 6,084,427 ### 75.1 75.1 0.2
2007-May-30 Wed ### ### 2.29 ### 1,761,157 2,016,524 26.7 26.7 0.0
2007-May-29 Tue ### ### 2.29 ### ### ### 0.0
2007-May-28 Mon ### ### 2.25 ### 2,185,379 2,458,551 ### ### 0.0
2007-May-25 Fri ### ### 2.29 ### 27.7 27.7 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 2,966,487 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 3,183,926 0 ### ### 0.0
2007-May-21 Mon ### 2.41 ### ### 20.6 20.6 0.0
2007-May-18 Fri 2.4 2.42 ### ### 28.4 28.4 0.0
2007-May-17 Thu 2.4 2.43 ### 2.41 ### ### 0.2
2007-May-16 Wed 2.4 2.4 ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 3,472,773 0 70.4 70.4 0.0
2007-May-14 Mon 2.42 2.43 ### ### 1,520,789 1,847,758 19.5 19.5 0.0
2007-May-11 Fri ### 2.4 ### ### 5,278,342 ### 32.7 32.7 0.0
2007-May-10 Thu ### ### ### ### 82.9 82.9 0.0
2007-May-09 Wed ### ### ### ### 5,325,554 0 73.9 73.9 0.0
2007-May-08 Tue ### ### 2.27 ### 7,265,357 8,246,180 ### ### 0.0
2007-May-07 Mon ### ### ### ### 29.9 29.9 0.0
2007-May-04 Fri 2.29 ### 2.27 ### 69.7 69.7 0.0
2007-May-03 Thu 2.27 2.28 2.24 2.25 ### ### ###
2007-May-02 Wed 2.29 ### 2.26 2.28 28.1 28.1 0.2
2007-May-01 Tue ### ### 2.23 2.25 25.4 25.4 ###
2007-Apr-30 Mon ### ### 2.27 ### 3,881,648 4,405,670 ### ### 0.0
2007-Apr-27 Fri ### ### 2.24 2.28 ### ### 0.2
2007-Apr-26 Thu 2.29 ### 2.28 ### ### ### 0.0
2007-Apr-24 Tue ### ### 2.26 2.28 4,904,127 ### ### ### 0.2
2007-Apr-23 Mon ### ### 2.23 2.28 3,412,845 3,805,322 ### ### 0.2
2007-Apr-20 Fri ### ### 2.27 2.29 ### ### ###
2007-Apr-19 Thu 2.4 2.4 ### ### ### ### 0.0
2007-Apr-18 Wed 2.42 2.45 ### ### 8,819,353 ### ### ### 0.0
2007-Apr-17 Tue 2.43 2.45 ### ### 3,858,348 4,726,476 ### ### 0.0
2007-Apr-16 Mon 2.4 2.42 ### 2.4 4,407,226 5,332,743 64.9 64.9 ###
2007-Apr-13 Fri 2.5 2.51 ### ### 6.2 6.2 0.0
2007-Apr-12 Thu 2.45 2.48 2.42 2.47 ### ### ###
2007-Apr-11 Wed 2.41 2.46 ### 2.42 3,186,746 ### ### ### 0.2
2007-Apr-10 Tue ### ### ### ### 2,869,955 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 6,665,941 0 62.8 62.8 0.0
2007-Apr-03 Tue 2.25 ### 2.22 ### 88.7 88.7 0.0
2007-Apr-02 Mon 2.22 2.25 ### 2.22 2,853,570 ### 74.5 74.5 0.2
2007-Mar-30 Fri 2.23 2.24 ### 2.22 26.3 26.3 0.2
2007-Mar-29 Thu ### 2.22 ### 2.21 ### ### 0.2
2007-Mar-28 Wed 2.23 2.25 ### ### 10.5 10.5 0.0
2007-Mar-27 Tue 2.24 2.29 2.2 2.23 7,447,745 16,720,187 33.6 33.6 ###
2007-Mar-26 Mon ### ### 2.24 2.26 2,528,471 2,831,887 ### ### ###
2007-Mar-23 Fri 2.29 ### 2.28 ### ### ### 0.0
2007-Mar-22 Thu ### ### 2.27 2.29 4,315,345 ### 31.7 31.7 ###
2007-Mar-21 Wed ### ### ### 2.22 1,842,372 0 10.8 10.8 0.2
2007-Mar-20 Tue ### ### 2.28 2.28 1,904,526 2,171,159 ### ### 0.2
2007-Mar-19 Mon ### ### 2.25 2.29 2,710,220 ### ### ### ###
2007-Mar-16 Fri ### ### 2.23 2.28 5,521,543 6,156,520 25.6 25.6 0.2
2007-Mar-15 Thu ### ### 2.29 ### 6,979,149 7,991,125 23.0 23.0 0.0
2007-Mar-14 Wed ### ### 2.22 2.27 6,502,729 7,218,029 23.8 23.8 0.2
2007-Mar-13 Tue ### 2.4 ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 3,647,280 0 20.9 20.9 0.0
2007-Mar-08 Thu ### ### 2.27 ### ### ### 0.0
2007-Mar-07 Wed ### ### 2.28 ### 3,772,288 ### ### ### 0.0
2007-Mar-06 Tue 2.21 2.26 ### 2.26 5,983,851 6,761,751 ### ### ###
2007-Mar-05 Mon ### ### 2.22 2.22 ### ### 0.2
2007-Mar-02 Fri 2.4 2.4 ### ### 8.9 8.9 0.0
2007-Mar-01 Thu 2.43 2.43 ### ### 18.7 18.7 0.0
2007-Feb-28 Wed ### 2.43 ### 2.4 5,222,584 ### ### ### ###
2007-Feb-27 Tue 2.44 2.45 2.41 2.43 ### ### ###
2007-Feb-26 Mon 2.45 2.45 ### 2.43 ### ### ###
2007-Feb-23 Fri 2.46 2.5 2.43 2.45 34.2 34.2 0.2
2007-Feb-22 Thu 2.45 2.45 2.42 2.45 66.1 66.1 0.2
2007-Feb-21 Wed 2.45 2.46 2.42 2.44 3,975,852 9,701,078 ### ### 0.2
2007-Feb-20 Tue 2.45 2.46 2.4 2.45 70.5 70.5 0.2
2007-Feb-19 Mon 2.46 2.46 2.43 2.44 ### ### 0.2
2007-Feb-16 Fri 2.46 2.49 2.43 2.46 69.8 69.8 0.2
2007-Feb-15 Thu 2.5 2.5 2.44 2.46 ### ### 0.2
2007-Feb-14 Wed 2.5 2.51 2.46 2.48 ### ### 0.2
2007-Feb-13 Tue 2.44 2.51 2.43 2.51 6,173,673 15,248,972 ### ### ###
2007-Feb-12 Mon 2.45 2.48 2.41 2.43 31.4 31.4 ###
2007-Feb-09 Fri 2.45 2.45 ### 2.44 6,331,121 7,755,623 28.8 28.8 0.2
2007-Feb-08 Thu 2.41 2.45 ### 2.45 9,455,842 ### ### ### 0.2
2007-Feb-07 Wed 2.42 2.44 ### ### 22.4 22.4 0.0
2007-Feb-06 Tue 2.4 2.42 ### 2.4 ### ### ###
2007-Feb-05 Mon 2.4 2.41 ### 2.4 2,386,271 2,875,456 72.1 72.1 ###
2007-Feb-02 Fri 2.42 2.46 ### ### 3,982,145 ### 24.3 24.3 0.0
2007-Feb-01 Thu ### ### ### ### 7,677,244 0 79.0 79.0 0.0
2007-Jan-31 Wed ### ### ### ### 39.1 39.1 0.0
2007-Jan-30 Tue ### ### ### ### 5,636,088 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 5,003,724 0 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 5,081,782 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 6,435,440 0 32.8 32.8 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### 2.4 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 70.7 70.7 0.0
2007-Jan-16 Tue ### ### ### ### 5,263,356 0 22.3 22.3 0.0
2007-Jan-15 Mon ### ### ### ### 1,977,549 0 65.9 65.9 0.0
2007-Jan-12 Fri ### ### ### ### 3,225,123 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 2,828,250 0 ### ### 0.0
2007-Jan-10 Wed ### ### 2.29 ### 77.0 77.0 0.0
2007-Jan-09 Tue 2.28 ### 2.28 ### 84.1 84.1 0.0
2007-Jan-08 Mon 2.28 ### 2.26 2.28 11,031,026 12,465,059 ### ### 0.2
2007-Jan-05 Fri 2.22 2.28 2.22 2.27 ### ### 0.2
2007-Jan-04 Thu 2.21 2.25 2.21 2.25 87.0 87.0 ###
2007-Jan-03 Wed 2.28 ### ### 2.25 ### ### ###
2007-Jan-02 Tue ### ### 2.25 ### ### ### 0.0
2006-Dec-29 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Dec-28 Thu 2.25 ### 2.25 ### 93.7 93.7 0.0
2006-Dec-27 Wed 2.27 ### 2.26 ### 4,062,354 ### 85.9 85.9 0.0
2006-Dec-22 Fri ### 2.26 ### 2.26 ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 8,196,081 0 82.4 82.4 0.0
2006-Dec-19 Tue ### ### ### ### 8,924,487 0 73.7 73.7 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 7.9 7.9 0.0
2006-Dec-14 Thu ### ### ### ### 2,816,978 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 81.5 81.5 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 4,090,378 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### 1,415,524 0 21.5 21.5 0.0
2006-Dec-07 Thu ### ### ### ### 4,309,084 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 4,813,525 0 76.4 76.4 0.0
2006-Dec-05 Tue ### ### ### ### 13,042,274 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 19.7 19.7 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 25.1 25.1 0.0
2006-Nov-27 Mon ### ### ### ### 6,563,079 0 70.0 70.0 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 85.0 85.0 0.0
2006-Nov-22 Wed ### ### ### ### 83.5 83.5 0.0
2006-Nov-21 Tue ### ### ### ### 78.1 78.1 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### 2 ### 74.6 74.6 0.0
2006-Nov-16 Thu 2 ### 1.985 ### 4,106,954 4,076,151 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 32.6 32.6 0.0
2006-Nov-14 Tue 2 ### 2 ### 5,352,923 5,352,923 69.9 69.9 0.0
2006-Nov-13 Mon ### ### 2 ### 79.8 79.8 0.0
2006-Nov-10 Fri ### ### 1.975 ### ### ### 0.0
2006-Nov-09 Thu ### 2 ### 1.985 2,472,670 2,472,670 ### ### ###
2006-Nov-08 Wed ### ### 2 2 20.1 20.1 0.1
2006-Nov-07 Tue ### ### ### ### 2,178,051 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### 2 1,378,927 0 ### ### 0.1
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 2,305,055 0 78.3 78.3 0.0
2006-Nov-01 Wed ### ### ### ### 25.8 25.8 0.0
2006-Oct-31 Tue ### ### 1.985 ### ### ### 0.0
2006-Oct-30 Mon 1.985 2 ### ### 3,766,182 3,766,182 ### ### 0.0
2006-Oct-27 Fri ### ### 1.985 1.985 2,218,678 ### ### ### ###
2006-Oct-26 Thu ### ### 2 ### 24.0 24.0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 4,253,325 0 36.1 36.1 0.0
2006-Oct-23 Mon ### ### ### ### 4,930,744 0 26.6 26.6 0.0
2006-Oct-20 Fri ### ### ### ### 4,544,773 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 3,150,574 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 2,337,222 0 28.5 28.5 0.0
2006-Oct-13 Fri ### ### ### ### 4,950,477 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### 2 24.3 24.3 0.1
2006-Oct-11 Wed ### ### ### ### 5,430,248 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 25.8 25.8 0.0
2006-Oct-09 Mon ### ### ### ### 2,545,759 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 1,046,056 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 4,802,977 0 ### ### 0.0
2006-Oct-04 Wed ### ### 2 ### 2,415,086 2,415,086 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 2,670,684 0 29.4 29.4 0.0
2006-Oct-02 Mon ### ### ### ### 3,326,622 0 ### ### 0.0
2006-Sep-29 Fri ### ### 1.975 ### 80.2 80.2 0.0
2006-Sep-28 Thu 1.975 ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### 1.975 ### 1,899,947 ### ### ### 0.0
2006-Sep-26 Tue ### ### ### 1.975 ### ### ###
2006-Sep-25 Mon ### ### 1.925 ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 3,145,076 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 5,426,370 0 36.8 36.8 0.0
2006-Sep-20 Wed ### 1.975 ### ### 35.7 35.7 0.0
2006-Sep-19 Tue ### ### ### ### 3,491,549 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 80.4 80.4 0.0
2006-Sep-15 Fri ### ### ### ### 2,236,175 0 78.5 78.5 0.0
2006-Sep-14 Thu ### 1.925 ### ### 2,564,278 ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 3,157,678 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 6,051,220 0 47.1 47.1 0.0
2006-Sep-08 Fri ### ### ### ### 71.6 71.6 0.0
2006-Sep-07 Thu ### ### ### ### 74.7 74.7 0.0
2006-Sep-06 Wed ### ### ### ### 4,350,987 0 32.0 32.0 0.0
2006-Sep-05 Tue 1.925 ### ### ### 3,490,370 0 27.8 27.8 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri 1.89 ### 1.88 1.89 69.1 69.1 ###
2006-Aug-31 Thu ### ### 1.885 ### 4,036,071 ### 25.9 25.9 0.0
2006-Aug-30 Wed ### ### ### ### 5,562,327 0 74.4 74.4 0.0
2006-Aug-29 Tue ### ### 1.885 ### 66.5 66.5 0.0
2006-Aug-28 Mon 1.885 ### 1.885 1.89 ### ### ###
2006-Aug-25 Fri 1.875 ### 1.875 1.89 ### ### ###
2006-Aug-24 Thu 1.925 1.925 1.855 1.87 18,464,572 34,898,041 12.9 12.9 ###
2006-Aug-23 Wed 1.945 ### ### ### 27.4 27.4 0.0
2006-Aug-22 Tue ### ### ### ### 2,398,955 0 28.9 28.9 0.0
2006-Aug-21 Mon ### ### ### 1.945 ### ### 0.1
2006-Aug-18 Fri ### ### 1.925 ### 1,873,483 1,803,227 18.7 18.7 0.0
2006-Aug-17 Thu ### ### ### ### 21.1 21.1 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 1.985 ### ### ### ### 0.0
2006-Aug-14 Mon ### 2 1.925 ### 82.1 82.1 0.0
2006-Aug-11 Fri ### 1.945 ### ### 80.2 80.2 0.0
2006-Aug-10 Thu ### ### ### ### 73.0 73.0 0.0
2006-Aug-09 Wed ### 1.925 1.89 1.925 80.5 80.5 0.1
2006-Aug-08 Tue 1.885 ### 1.875 ### ### ### 0.0
2006-Aug-07 Mon 1.88 1.89 1.875 1.89 ### ### ###
2006-Aug-04 Fri 1.88 1.89 1.88 1.88 73.9 73.9 0.1
2006-Aug-03 Thu 1.88 ### ### 1.89 6,124,843 0 72.6 72.6 ###
2006-Aug-02 Wed 1.86 1.875 1.85 1.86 ### ### 0.1
2006-Aug-01 Tue 1.86 ### 1.855 1.86 ### ### 0.1
2006-Jul-31 Mon 1.845 1.86 1.845 1.86 6,190,349 11,467,621 ### ### 0.1
2006-Jul-28 Fri 1.85 1.85 1.83 1.845 8,187,488 15,064,977 ### ### ###
2006-Jul-27 Thu ### 1.85 ### 1.85 77.2 77.2 0.1
2006-Jul-26 Wed 1.8 ### 1.77 1.8 3,434,141 ### ### ### 0.1
2006-Jul-25 Tue ### 1.85 1.79 1.8 6,749,283 ### 35.2 35.2 0.1
2006-Jul-24 Mon 1.85 1.85 1.79 ### 14.0 14.0 0.0
2006-Jul-21 Fri 1.81 ### ### 1.83 4,121,854 0 80.7 80.7 ###
2006-Jul-20 Thu 1.84 1.845 ### ### 7,835,542 7,228,287 ### ### 0.0
2006-Jul-19 Wed 1.83 1.845 1.825 1.83 75.6 75.6 ###
2006-Jul-18 Tue 1.84 1.84 1.82 1.83 33.6 33.6 ###
2006-Jul-17 Mon 1.845 1.85 1.83 1.83 5,535,272 ### 34.9 34.9 ###
2006-Jul-14 Fri 1.88 1.88 1.855 1.855 5,251,229 9,806,670 ### ### 0.1
2006-Jul-13 Thu ### ### 1.88 1.89 18,100,945 17,014,888 ### ### ###
2006-Jul-12 Wed 1.84 ### 1.84 ### 4,397,577 4,045,770 ### ### 0.0
2006-Jul-11 Tue 1.86 ### 1.86 ### ### ### 0.0
2006-Jul-10 Mon 1.87 1.89 1.87 1.885 4,476,684 ### 74.1 74.1 0.1
2006-Jul-07 Fri ### 1.87 ### 1.87 78.5 78.5 ###
2006-Jul-06 Thu ### 1.85 1.825 1.845 ### ### ###
2006-Jul-05 Wed 1.83 1.84 ### ### 5,444,450 ### ### ### 0.0
2006-Jul-04 Tue ### ### ### 1.83 4,610,088 0 ### ### ###
2006-Jul-03 Mon 1.86 1.88 ### 1.825 ### ### ###
2006-Jun-30 Fri 1.885 1.885 1.855 1.86 3,358,442 6,280,286 25.3 25.3 0.1
2006-Jun-28 Wed 1.87 1.89 1.86 1.875 69.4 69.4 ###
2006-Jun-27 Tue 1.885 ### 1.845 1.885 ### ### 0.1
2006-Jun-26 Mon 1.87 1.89 1.87 1.88 79.2 79.2 0.1
2006-Jun-23 Fri ### ### ### 1.925 ### ### 0.1
2006-Jun-22 Thu ### 1.925 ### ### 3,673,859 3,536,089 65.1 65.1 0.0
2006-Jun-21 Wed ### 1.925 1.875 1.925 77.1 77.1 0.1
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 63.3 63.3 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 7,642,459 0 51.2 51.2 0.0
2006-Jun-09 Fri ### ### ### ### 78.6 78.6 0.0
2006-Jun-08 Thu ### ### ### ### 42.1 42.1 0.0
2006-Jun-07 Wed 1.88 ### 1.88 ### ### ### 0.0
2006-Jun-06 Tue ### ### 1.89 ### 2,431,329 ### ### ### 0.0
2006-Jun-05 Mon 1.88 1.955 1.87 ### ### ### 0.0
2006-Jun-02 Fri ### ### 1.885 ### 1,359,989 1,281,789 ### ### 0.0
2006-Jun-01 Thu 1.86 1.885 1.855 1.885 ### ### 0.1
2006-May-31 Wed 1.88 1.885 1.855 1.86 13,892,426 ### 25.6 25.6 0.1
2006-May-30 Tue 1.84 1.88 1.825 1.88 4,295,986 ### ### ### 0.1
2006-May-29 Mon 1.81 1.855 1.81 ### ### ### 0.0
2006-May-26 Fri ### ### 1.785 1.81 65.1 65.1 ###
2006-May-25 Thu 1.8 1.8 1.75 1.79 ### ### 0.1
2006-May-24 Wed 1.84 1.845 1.81 1.81 2,232,329 4,079,581 ### ### ###
2006-May-23 Tue 1.855 1.855 1.83 1.84 2,642,378 4,868,581 ### ### ###
2006-May-22 Mon ### ### 1.85 1.86 1,872,450 ### ### ### 0.1
2006-May-19 Fri ### ### 1.87 1.88 22.1 22.1 0.1
2006-May-18 Thu ### ### ### ### 5,208,726 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### 4,309,323 0 28.0 28.0 0.0
2006-May-16 Tue ### 1.955 ### ### 82.3 82.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:15:50 thru 2024-04-19 18:15:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000