(CFX) CFS RETAIL PROPERTY TRUST GROUP Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 11:09:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CFX) CFS RETAIL PROPERTY TRUST GROUP Daily Prices Page 4...

TOC Company Info for CFX Limits

Company Details for (CFX) CFS RETAIL PROPERTY TRUST GROUP

Listing Code	CFX
Listing Name	CFS RETAIL PROPERTY TRUST GROUP
GICS Sector	Real Estate
ISIN Name	CFS RETAIL PROPERTY
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CFX0

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CFX .. Friday 31st October 2014

CFX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	864,921	###
MAX	2.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CFX Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

600 Days for (CFX) CFS RETAIL PROPERTY TRUST GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.12
2007-Aug-24 Fri	###	###	###	###	8,071,556	0	37.4	37.4	0.0
2007-Aug-23 Thu	2.28	###	2.27	###			###	###	0.0
2007-Aug-22 Wed	2.25	2.27	2.22	2.26	3,859,822	###	###	###	###
2007-Aug-21 Tue	2.23	2.25	###	2.24	6,620,172	###	65.5	65.5	###
2007-Aug-20 Mon	###	2.24	###	2.24	4,967,558	###	70.8	70.8	###
2007-Aug-17 Fri	###	2.21	###	###	4,679,629	###	###	###	0.0
2007-Aug-16 Thu	###	###	###	###	13,347,152	0	58.5	58.5	0.0
2007-Aug-15 Wed	###	###	###	###	12,798,746	0	47.1	47.1	0.0
2007-Aug-14 Tue	2.24	2.24	2.2	2.2	13,263,377	###	35.1	35.1	0.2
2007-Aug-13 Mon	###	2.23	###	2.22	3,169,581	3,534,082	###	###	0.2
2007-Aug-10 Fri	###	###	###	###	8,408,776	0	79.3	79.3	0.0
2007-Aug-09 Thu	###	2.22	###	2.22			72.3	72.3	0.2
2007-Aug-08 Wed	###	2.2	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	5,174,828	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###	2,237,448	0	38.7	38.7	0.0
2007-Aug-03 Fri	###	###	###	###	6,295,073	0	26.0	26.0	0.0
2007-Aug-02 Thu	###	###	###	###			50.8	50.8	0.0
2007-Aug-01 Wed	###	###	###	###	7,849,628	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	10,745,347	0	33.1	33.1	0.0
2007-Jul-25 Wed	2.2	2.21	###	###	12,037,450	13,301,382	27.2	27.2	0.0
2007-Jul-24 Tue	###	2.23	###	2.22			###	###	0.2
2007-Jul-23 Mon	###	###	###	###	6,099,524	0	75.2	75.2	0.0
2007-Jul-20 Fri	###	###	###	###	15,182,947	0	###	###	0.0
2007-Jul-19 Thu	###	###	###	###	30,817,882	0	29.4	29.4	0.0
2007-Jul-18 Wed	2.24	2.24	2.2	2.22	3,522,042	###	###	###	0.2
2007-Jul-17 Tue	2.24	2.24	2.2	2.23	2,041,386	4,531,876	35.2	35.2	###
2007-Jul-16 Mon	2.23	2.25	2.2	2.23			###	###	###
2007-Jul-13 Fri	2.22	2.26	2.21	2.26	2,077,689	###	###	###	###
2007-Jul-12 Thu	2.21	2.23	2.2	2.21	5,361,456	11,875,625	###	###	0.2
2007-Jul-11 Wed	###	2.24	###	2.2			###	###	0.2
2007-Jul-10 Tue	2.23	2.23	###	###	5,751,651	###	17.5	17.5	0.0
2007-Jul-09 Mon	2.22	2.26	2.2	2.21			37.6	37.6	0.2
2007-Jul-06 Fri	2.2	2.23	2.2	2.21			###	###	0.2
2007-Jul-05 Thu	###	2.2	###	2.2	7,270,028	###	75.9	75.9	0.2
2007-Jul-04 Wed	###	###	###	###	10,615,888	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	18,912,559	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	10,264,082	0	38.5	38.5	0.0
2007-Jun-29 Fri	###	###	###	###	18,362,641	0	###	###	0.0
2007-Jun-28 Thu	2.25	2.25	###	2.22	10,453,946	11,760,689	###	###	0.2
2007-Jun-27 Wed	2.23	2.25	###	2.2			40.1	40.1	0.2
2007-Jun-26 Tue	2.24	2.25	2.22	2.23			###	###	###
2007-Jun-25 Mon	2.23	2.27	2.2	2.21			###	###	0.2
2007-Jun-22 Fri	###	###	2.29	###			32.5	32.5	0.0
2007-Jun-21 Thu	###	###	2.29	###			28.6	28.6	0.0
2007-Jun-20 Wed	2.26	###	2.26	###			###	###	0.0
2007-Jun-19 Tue	2.23	2.27	2.23	2.26	3,347,772	7,532,487	80.4	80.4	###
2007-Jun-18 Mon	2.24	2.26	2.22	2.24			67.5	67.5	###
2007-Jun-15 Fri	2.28	2.29	2.22	2.22			14.8	14.8	0.2
2007-Jun-14 Thu	###	###	2.24	2.26	2,925,729	###	19.7	19.7	###
2007-Jun-13 Wed	2.29	###	2.25	2.28	2,264,258	###	###	###	0.2
2007-Jun-12 Tue	###	###	2.28	2.29			25.1	25.1	###
2007-Jun-08 Fri	###	###	2.24	2.28	6,691,023	7,493,945	29.8	29.8	0.2
2007-Jun-07 Thu	###	###	###	###	6,157,428	0	###	###	0.0
2007-Jun-06 Wed	###	###	###	###	4,136,186	0	68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			29.2	29.2	0.0
2007-Jun-04 Mon	2.4	2.42	###	###			20.0	20.0	0.0
2007-Jun-01 Fri	2.41	2.41	###	###			16.4	16.4	0.0
2007-May-31 Thu	###	2.41	###	2.41	6,084,427	###	75.1	75.1	0.2
2007-May-30 Wed	###	###	2.29	###	1,761,157	2,016,524	26.7	26.7	0.0
2007-May-29 Tue	###	###	2.29	###			###	###	0.0
2007-May-28 Mon	###	###	2.25	###	2,185,379	2,458,551	###	###	0.0
2007-May-25 Fri	###	###	2.29	###			27.7	27.7	0.0
2007-May-24 Thu	###	###	###	###			###	###	0.0
2007-May-23 Wed	###	###	###	###	2,966,487	0	###	###	0.0
2007-May-22 Tue	###	###	###	###	3,183,926	0	###	###	0.0
2007-May-21 Mon	###	2.41	###	###			20.6	20.6	0.0
2007-May-18 Fri	2.4	2.42	###	###			28.4	28.4	0.0
2007-May-17 Thu	2.4	2.43	###	2.41			###	###	0.2
2007-May-16 Wed	2.4	2.4	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###	3,472,773	0	70.4	70.4	0.0
2007-May-14 Mon	2.42	2.43	###	###	1,520,789	1,847,758	19.5	19.5	0.0
2007-May-11 Fri	###	2.4	###	###	5,278,342	###	32.7	32.7	0.0
2007-May-10 Thu	###	###	###	###			82.9	82.9	0.0
2007-May-09 Wed	###	###	###	###	5,325,554	0	73.9	73.9	0.0
2007-May-08 Tue	###	###	2.27	###	7,265,357	8,246,180	###	###	0.0
2007-May-07 Mon	###	###	###	###			29.9	29.9	0.0
2007-May-04 Fri	2.29	###	2.27	###			69.7	69.7	0.0
2007-May-03 Thu	2.27	2.28	2.24	2.25			###	###	###
2007-May-02 Wed	2.29	###	2.26	2.28			28.1	28.1	0.2
2007-May-01 Tue	###	###	2.23	2.25			25.4	25.4	###
2007-Apr-30 Mon	###	###	2.27	###	3,881,648	4,405,670	###	###	0.0
2007-Apr-27 Fri	###	###	2.24	2.28			###	###	0.2
2007-Apr-26 Thu	2.29	###	2.28	###			###	###	0.0
2007-Apr-24 Tue	###	###	2.26	2.28	4,904,127	###	###	###	0.2
2007-Apr-23 Mon	###	###	2.23	2.28	3,412,845	3,805,322	###	###	0.2
2007-Apr-20 Fri	###	###	2.27	2.29			###	###	###
2007-Apr-19 Thu	2.4	2.4	###	###			###	###	0.0
2007-Apr-18 Wed	2.42	2.45	###	###	8,819,353	###	###	###	0.0
2007-Apr-17 Tue	2.43	2.45	###	###	3,858,348	4,726,476	###	###	0.0
2007-Apr-16 Mon	2.4	2.42	###	2.4	4,407,226	5,332,743	64.9	64.9	###
2007-Apr-13 Fri	2.5	2.51	###	###			6.2	6.2	0.0
2007-Apr-12 Thu	2.45	2.48	2.42	2.47			###	###	###
2007-Apr-11 Wed	2.41	2.46	###	2.42	3,186,746	###	###	###	0.2
2007-Apr-10 Tue	###	###	###	###	2,869,955	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	6,665,941	0	62.8	62.8	0.0
2007-Apr-03 Tue	2.25	###	2.22	###			88.7	88.7	0.0
2007-Apr-02 Mon	2.22	2.25	###	2.22	2,853,570	###	74.5	74.5	0.2
2007-Mar-30 Fri	2.23	2.24	###	2.22			26.3	26.3	0.2
2007-Mar-29 Thu	###	2.22	###	2.21			###	###	0.2
2007-Mar-28 Wed	2.23	2.25	###	###			10.5	10.5	0.0
2007-Mar-27 Tue	2.24	2.29	2.2	2.23	7,447,745	16,720,187	33.6	33.6	###
2007-Mar-26 Mon	###	###	2.24	2.26	2,528,471	2,831,887	###	###	###
2007-Mar-23 Fri	2.29	###	2.28	###			###	###	0.0
2007-Mar-22 Thu	###	###	2.27	2.29	4,315,345	###	31.7	31.7	###
2007-Mar-21 Wed	###	###	###	2.22	1,842,372	0	10.8	10.8	0.2
2007-Mar-20 Tue	###	###	2.28	2.28	1,904,526	2,171,159	###	###	0.2
2007-Mar-19 Mon	###	###	2.25	2.29	2,710,220	###	###	###	###
2007-Mar-16 Fri	###	###	2.23	2.28	5,521,543	6,156,520	25.6	25.6	0.2
2007-Mar-15 Thu	###	###	2.29	###	6,979,149	7,991,125	23.0	23.0	0.0
2007-Mar-14 Wed	###	###	2.22	2.27	6,502,729	7,218,029	23.8	23.8	0.2
2007-Mar-13 Tue	###	2.4	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###	3,647,280	0	20.9	20.9	0.0
2007-Mar-08 Thu	###	###	2.27	###			###	###	0.0
2007-Mar-07 Wed	###	###	2.28	###	3,772,288	###	###	###	0.0
2007-Mar-06 Tue	2.21	2.26	###	2.26	5,983,851	6,761,751	###	###	###
2007-Mar-05 Mon	###	###	2.22	2.22			###	###	0.2
2007-Mar-02 Fri	2.4	2.4	###	###			8.9	8.9	0.0
2007-Mar-01 Thu	2.43	2.43	###	###			18.7	18.7	0.0
2007-Feb-28 Wed	###	2.43	###	2.4	5,222,584	###	###	###	###
2007-Feb-27 Tue	2.44	2.45	2.41	2.43			###	###	###
2007-Feb-26 Mon	2.45	2.45	###	2.43			###	###	###
2007-Feb-23 Fri	2.46	2.5	2.43	2.45			34.2	34.2	0.2
2007-Feb-22 Thu	2.45	2.45	2.42	2.45			66.1	66.1	0.2
2007-Feb-21 Wed	2.45	2.46	2.42	2.44	3,975,852	9,701,078	###	###	0.2
2007-Feb-20 Tue	2.45	2.46	2.4	2.45			70.5	70.5	0.2
2007-Feb-19 Mon	2.46	2.46	2.43	2.44			###	###	0.2
2007-Feb-16 Fri	2.46	2.49	2.43	2.46			69.8	69.8	0.2
2007-Feb-15 Thu	2.5	2.5	2.44	2.46			###	###	0.2
2007-Feb-14 Wed	2.5	2.51	2.46	2.48			###	###	0.2
2007-Feb-13 Tue	2.44	2.51	2.43	2.51	6,173,673	15,248,972	###	###	###
2007-Feb-12 Mon	2.45	2.48	2.41	2.43			31.4	31.4	###
2007-Feb-09 Fri	2.45	2.45	###	2.44	6,331,121	7,755,623	28.8	28.8	0.2
2007-Feb-08 Thu	2.41	2.45	###	2.45	9,455,842	###	###	###	0.2
2007-Feb-07 Wed	2.42	2.44	###	###			22.4	22.4	0.0
2007-Feb-06 Tue	2.4	2.42	###	2.4			###	###	###
2007-Feb-05 Mon	2.4	2.41	###	2.4	2,386,271	2,875,456	72.1	72.1	###
2007-Feb-02 Fri	2.42	2.46	###	###	3,982,145	###	24.3	24.3	0.0
2007-Feb-01 Thu	###	###	###	###	7,677,244	0	79.0	79.0	0.0
2007-Jan-31 Wed	###	###	###	###			39.1	39.1	0.0
2007-Jan-30 Tue	###	###	###	###	5,636,088	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	5,003,724	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	5,081,782	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	6,435,440	0	32.8	32.8	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	2.4	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###			70.7	70.7	0.0
2007-Jan-16 Tue	###	###	###	###	5,263,356	0	22.3	22.3	0.0
2007-Jan-15 Mon	###	###	###	###	1,977,549	0	65.9	65.9	0.0
2007-Jan-12 Fri	###	###	###	###	3,225,123	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	2,828,250	0	###	###	0.0
2007-Jan-10 Wed	###	###	2.29	###			77.0	77.0	0.0
2007-Jan-09 Tue	2.28	###	2.28	###			84.1	84.1	0.0
2007-Jan-08 Mon	2.28	###	2.26	2.28	11,031,026	12,465,059	###	###	0.2
2007-Jan-05 Fri	2.22	2.28	2.22	2.27			###	###	0.2
2007-Jan-04 Thu	2.21	2.25	2.21	2.25			87.0	87.0	###
2007-Jan-03 Wed	2.28	###	###	2.25			###	###	###
2007-Jan-02 Tue	###	###	2.25	###			###	###	0.0
2006-Dec-29 Fri	2.4	2.4	###	###			###	###	0.0
2006-Dec-28 Thu	2.25	###	2.25	###			93.7	93.7	0.0
2006-Dec-27 Wed	2.27	###	2.26	###	4,062,354	###	85.9	85.9	0.0
2006-Dec-22 Fri	###	2.26	###	2.26			###	###	###
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	8,196,081	0	82.4	82.4	0.0
2006-Dec-19 Tue	###	###	###	###	8,924,487	0	73.7	73.7	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			7.9	7.9	0.0
2006-Dec-14 Thu	###	###	###	###	2,816,978	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###			81.5	81.5	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	4,090,378	0	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###	1,415,524	0	21.5	21.5	0.0
2006-Dec-07 Thu	###	###	###	###	4,309,084	0	###	###	0.0
2006-Dec-06 Wed	###	###	###	###	4,813,525	0	76.4	76.4	0.0
2006-Dec-05 Tue	###	###	###	###	13,042,274	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###			###	###	0.0
2006-Dec-01 Fri	###	###	###	###			19.7	19.7	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	###	###			25.1	25.1	0.0
2006-Nov-27 Mon	###	###	###	###	6,563,079	0	70.0	70.0	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			85.0	85.0	0.0
2006-Nov-22 Wed	###	###	###	###			83.5	83.5	0.0
2006-Nov-21 Tue	###	###	###	###			78.1	78.1	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	2	###			74.6	74.6	0.0
2006-Nov-16 Thu	2	###	1.985	###	4,106,954	4,076,151	###	###	0.0
2006-Nov-15 Wed	###	###	###	###			32.6	32.6	0.0
2006-Nov-14 Tue	2	###	2	###	5,352,923	5,352,923	69.9	69.9	0.0
2006-Nov-13 Mon	###	###	2	###			79.8	79.8	0.0
2006-Nov-10 Fri	###	###	1.975	###			###	###	0.0
2006-Nov-09 Thu	###	2	###	1.985	2,472,670	2,472,670	###	###	###
2006-Nov-08 Wed	###	###	2	2			20.1	20.1	0.1
2006-Nov-07 Tue	###	###	###	###	2,178,051	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	2	1,378,927	0	###	###	0.1
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###	2,305,055	0	78.3	78.3	0.0
2006-Nov-01 Wed	###	###	###	###			25.8	25.8	0.0
2006-Oct-31 Tue	###	###	1.985	###			###	###	0.0
2006-Oct-30 Mon	1.985	2	###	###	3,766,182	3,766,182	###	###	0.0
2006-Oct-27 Fri	###	###	1.985	1.985	2,218,678	###	###	###	###
2006-Oct-26 Thu	###	###	2	###			24.0	24.0	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	4,253,325	0	36.1	36.1	0.0
2006-Oct-23 Mon	###	###	###	###	4,930,744	0	26.6	26.6	0.0
2006-Oct-20 Fri	###	###	###	###	4,544,773	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###	3,150,574	0	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	2,337,222	0	28.5	28.5	0.0
2006-Oct-13 Fri	###	###	###	###	4,950,477	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	2			24.3	24.3	0.1
2006-Oct-11 Wed	###	###	###	###	5,430,248	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			25.8	25.8	0.0
2006-Oct-09 Mon	###	###	###	###	2,545,759	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	1,046,056	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	4,802,977	0	###	###	0.0
2006-Oct-04 Wed	###	###	2	###	2,415,086	2,415,086	###	###	0.0
2006-Oct-03 Tue	###	###	###	###	2,670,684	0	29.4	29.4	0.0
2006-Oct-02 Mon	###	###	###	###	3,326,622	0	###	###	0.0
2006-Sep-29 Fri	###	###	1.975	###			80.2	80.2	0.0
2006-Sep-28 Thu	1.975	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	1.975	###	1,899,947	###	###	###	0.0
2006-Sep-26 Tue	###	###	###	1.975			###	###	###
2006-Sep-25 Mon	###	###	1.925	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	3,145,076	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###	5,426,370	0	36.8	36.8	0.0
2006-Sep-20 Wed	###	1.975	###	###			35.7	35.7	0.0
2006-Sep-19 Tue	###	###	###	###	3,491,549	0	###	###	0.0
2006-Sep-18 Mon	###	###	###	###			80.4	80.4	0.0
2006-Sep-15 Fri	###	###	###	###	2,236,175	0	78.5	78.5	0.0
2006-Sep-14 Thu	###	1.925	###	###	2,564,278	###	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	3,157,678	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	6,051,220	0	47.1	47.1	0.0
2006-Sep-08 Fri	###	###	###	###			71.6	71.6	0.0
2006-Sep-07 Thu	###	###	###	###			74.7	74.7	0.0
2006-Sep-06 Wed	###	###	###	###	4,350,987	0	32.0	32.0	0.0
2006-Sep-05 Tue	1.925	###	###	###	3,490,370	0	27.8	27.8	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	1.89	###	1.88	1.89			69.1	69.1	###
2006-Aug-31 Thu	###	###	1.885	###	4,036,071	###	25.9	25.9	0.0
2006-Aug-30 Wed	###	###	###	###	5,562,327	0	74.4	74.4	0.0
2006-Aug-29 Tue	###	###	1.885	###			66.5	66.5	0.0
2006-Aug-28 Mon	1.885	###	1.885	1.89			###	###	###
2006-Aug-25 Fri	1.875	###	1.875	1.89			###	###	###
2006-Aug-24 Thu	1.925	1.925	1.855	1.87	18,464,572	34,898,041	12.9	12.9	###
2006-Aug-23 Wed	1.945	###	###	###			27.4	27.4	0.0
2006-Aug-22 Tue	###	###	###	###	2,398,955	0	28.9	28.9	0.0
2006-Aug-21 Mon	###	###	###	1.945			###	###	0.1
2006-Aug-18 Fri	###	###	1.925	###	1,873,483	1,803,227	18.7	18.7	0.0
2006-Aug-17 Thu	###	###	###	###			21.1	21.1	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	1.985	###	###			###	###	0.0
2006-Aug-14 Mon	###	2	1.925	###			82.1	82.1	0.0
2006-Aug-11 Fri	###	1.945	###	###			80.2	80.2	0.0
2006-Aug-10 Thu	###	###	###	###			73.0	73.0	0.0
2006-Aug-09 Wed	###	1.925	1.89	1.925			80.5	80.5	0.1
2006-Aug-08 Tue	1.885	###	1.875	###			###	###	0.0
2006-Aug-07 Mon	1.88	1.89	1.875	1.89			###	###	###
2006-Aug-04 Fri	1.88	1.89	1.88	1.88			73.9	73.9	0.1
2006-Aug-03 Thu	1.88	###	###	1.89	6,124,843	0	72.6	72.6	###
2006-Aug-02 Wed	1.86	1.875	1.85	1.86			###	###	0.1
2006-Aug-01 Tue	1.86	###	1.855	1.86			###	###	0.1
2006-Jul-31 Mon	1.845	1.86	1.845	1.86	6,190,349	11,467,621	###	###	0.1
2006-Jul-28 Fri	1.85	1.85	1.83	1.845	8,187,488	15,064,977	###	###	###
2006-Jul-27 Thu	###	1.85	###	1.85			77.2	77.2	0.1
2006-Jul-26 Wed	1.8	###	1.77	1.8	3,434,141	###	###	###	0.1
2006-Jul-25 Tue	###	1.85	1.79	1.8	6,749,283	###	35.2	35.2	0.1
2006-Jul-24 Mon	1.85	1.85	1.79	###			14.0	14.0	0.0
2006-Jul-21 Fri	1.81	###	###	1.83	4,121,854	0	80.7	80.7	###
2006-Jul-20 Thu	1.84	1.845	###	###	7,835,542	7,228,287	###	###	0.0
2006-Jul-19 Wed	1.83	1.845	1.825	1.83			75.6	75.6	###
2006-Jul-18 Tue	1.84	1.84	1.82	1.83			33.6	33.6	###
2006-Jul-17 Mon	1.845	1.85	1.83	1.83	5,535,272	###	34.9	34.9	###
2006-Jul-14 Fri	1.88	1.88	1.855	1.855	5,251,229	9,806,670	###	###	0.1
2006-Jul-13 Thu	###	###	1.88	1.89	18,100,945	17,014,888	###	###	###
2006-Jul-12 Wed	1.84	###	1.84	###	4,397,577	4,045,770	###	###	0.0
2006-Jul-11 Tue	1.86	###	1.86	###			###	###	0.0
2006-Jul-10 Mon	1.87	1.89	1.87	1.885	4,476,684	###	74.1	74.1	0.1
2006-Jul-07 Fri	###	1.87	###	1.87			78.5	78.5	###
2006-Jul-06 Thu	###	1.85	1.825	1.845			###	###	###
2006-Jul-05 Wed	1.83	1.84	###	###	5,444,450	###	###	###	0.0
2006-Jul-04 Tue	###	###	###	1.83	4,610,088	0	###	###	###
2006-Jul-03 Mon	1.86	1.88	###	1.825			###	###	###
2006-Jun-30 Fri	1.885	1.885	1.855	1.86	3,358,442	6,280,286	25.3	25.3	0.1
2006-Jun-28 Wed	1.87	1.89	1.86	1.875			69.4	69.4	###
2006-Jun-27 Tue	1.885	###	1.845	1.885			###	###	0.1
2006-Jun-26 Mon	1.87	1.89	1.87	1.88			79.2	79.2	0.1
2006-Jun-23 Fri	###	###	###	1.925			###	###	0.1
2006-Jun-22 Thu	###	1.925	###	###	3,673,859	3,536,089	65.1	65.1	0.0
2006-Jun-21 Wed	###	1.925	1.875	1.925			77.1	77.1	0.1
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			63.3	63.3	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	7,642,459	0	51.2	51.2	0.0
2006-Jun-09 Fri	###	###	###	###			78.6	78.6	0.0
2006-Jun-08 Thu	###	###	###	###			42.1	42.1	0.0
2006-Jun-07 Wed	1.88	###	1.88	###			###	###	0.0
2006-Jun-06 Tue	###	###	1.89	###	2,431,329	###	###	###	0.0
2006-Jun-05 Mon	1.88	1.955	1.87	###			###	###	0.0
2006-Jun-02 Fri	###	###	1.885	###	1,359,989	1,281,789	###	###	0.0
2006-Jun-01 Thu	1.86	1.885	1.855	1.885			###	###	0.1
2006-May-31 Wed	1.88	1.885	1.855	1.86	13,892,426	###	25.6	25.6	0.1
2006-May-30 Tue	1.84	1.88	1.825	1.88	4,295,986	###	###	###	0.1
2006-May-29 Mon	1.81	1.855	1.81	###			###	###	0.0
2006-May-26 Fri	###	###	1.785	1.81			65.1	65.1	###
2006-May-25 Thu	1.8	1.8	1.75	1.79			###	###	0.1
2006-May-24 Wed	1.84	1.845	1.81	1.81	2,232,329	4,079,581	###	###	###
2006-May-23 Tue	1.855	1.855	1.83	1.84	2,642,378	4,868,581	###	###	###
2006-May-22 Mon	###	###	1.85	1.86	1,872,450	###	###	###	0.1
2006-May-19 Fri	###	###	1.87	1.88			22.1	22.1	0.1
2006-May-18 Thu	###	###	###	###	5,208,726	0	###	###	0.0
2006-May-17 Wed	###	###	###	###	4,309,323	0	28.0	28.0	0.0
2006-May-16 Tue	###	1.955	###	###			82.3	82.3	0.0