Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 03:18:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGA) CONTANGO ASSET MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGA    Limits Next Section


Company Details for (CGA) CONTANGO ASSET MANAGEMENT LIMITED

Listing Code CGA
Listing Name CONTANGO ASSET MANAGEMENT LIMITED
GICS Sector Diversified Financials
ISIN Name COMPASS GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGA6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CGA .. Tuesday 11th October 2022

CGA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 2,110,626 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (CGA) CONTANGO ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2022-Nov-17 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Nov-16 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Nov-15 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Nov-14 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Nov-11 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Nov-10 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Nov-09 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Nov-08 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Nov-07 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Nov-04 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Nov-03 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Nov-02 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Nov-01 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Oct-31 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Oct-28 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Oct-27 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Oct-26 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Oct-25 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Oct-24 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Oct-21 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Oct-20 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Oct-19 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Oct-18 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Oct-17 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Oct-14 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Oct-13 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Oct-12 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Oct-11 Tue 0.44 0.44 0.44 0.44 5,749 2,529 77.2 77.2 ###
2022-Oct-10 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Oct-07 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Oct-06 Thu 0.44 0.44 0.44 0.44 52 22 62.0 62.0 ###
2022-Oct-05 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Oct-04 Tue 0.44 0.44 0.44 0.44 51.2 51.2 ###
2022-Oct-03 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Sep-30 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Sep-29 Thu 0.44 0.44 0.44 0.44 0 ###
2022-Sep-28 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Sep-27 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Sep-26 Mon 0.44 0.44 0.44 0.44 0 ###
2022-Sep-23 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Sep-21 Wed 0.44 0.44 0.44 0.44 0 ###
2022-Sep-20 Tue 0.44 0.44 0.44 0.44 0 ###
2022-Sep-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2022-Sep-16 Fri 0.46 ### 0.44 0.445 ### ### ###
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 1,470 0 ### ### 0.0
2022-Sep-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2022-Sep-05 Mon 0.48 0.54 0.48 0.54 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed 0.475 ### 0.475 ### ### ### 0.0
2022-Aug-30 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Aug-29 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Aug-26 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Aug-25 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-24 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Aug-23 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Aug-22 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Aug-19 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Aug-18 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-17 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Aug-16 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Aug-15 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Aug-12 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Aug-11 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-10 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Aug-09 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Aug-08 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Aug-05 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Aug-04 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-03 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Aug-02 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Aug-01 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Jul-29 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Jul-28 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Jul-27 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Jul-26 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Jul-25 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Jul-22 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Jul-21 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Jul-20 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Jul-19 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Jul-18 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Jul-15 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Jul-14 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Jul-13 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Jul-12 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Jul-11 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Jul-08 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Jul-07 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Jul-06 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Jul-05 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Jul-04 Mon 0.49 0.49 0.49 0.49 19,353 9,482 66.3 66.3 ###
2022-Jul-01 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Jun-30 Thu 0.49 0.49 0.49 0.49 2,857 ### 75.7 75.7 ###
2022-Jun-29 Wed 0.5 0.5 0.5 0.5 37,857 18,928 71.9 71.9 0.0
2022-Jun-28 Tue 0.45 0.485 0.45 0.485 ### ### 0.0
2022-Jun-27 Mon 0.4 0.4 0.4 0.4 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue 0.59 ### 0.59 ### ### ### 0.0
2022-May-30 Mon 0.655 0.655 0.655 0.655 0 ###
2022-May-27 Fri 0.655 0.655 0.655 0.655 0 ###
2022-May-26 Thu 0.655 0.655 0.655 0.655 0 ###
2022-May-25 Wed 0.655 0.655 0.655 0.655 0 ###
2022-May-24 Tue 0.655 0.655 0.655 0.655 0 ###
2022-May-23 Mon 0.655 0.655 0.655 0.655 0 ###
2022-May-20 Fri 0.655 0.655 0.655 0.655 0 ###
2022-May-19 Thu 0.655 0.655 0.655 0.655 0 ###
2022-May-18 Wed 0.655 0.655 0.655 0.655 0 ###
2022-May-17 Tue 0.655 0.655 0.655 0.655 0 ###
2022-May-16 Mon 0.655 0.655 0.655 0.655 0 ###
2022-May-13 Fri 0.655 0.655 0.655 0.655 0 ###
2022-May-12 Thu 0.655 0.655 0.655 0.655 0 ###
2022-May-11 Wed 0.655 0.655 0.655 0.655 0 ###
2022-May-10 Tue 0.655 0.655 0.655 0.655 0 ###
2022-May-09 Mon 0.655 0.655 0.655 0.655 0 ###
2022-May-06 Fri 0.655 0.655 0.655 0.655 0 ###
2022-May-05 Thu 0.655 0.655 0.655 0.655 0 ###
2022-May-04 Wed 0.655 0.655 0.655 0.655 0 ###
2022-May-03 Tue 0.655 0.655 0.655 0.655 0 ###
2022-May-02 Mon 0.655 0.655 0.655 0.655 0 ###
2022-Apr-29 Fri 0.655 0.655 0.655 0.655 0 ###
2022-Apr-28 Thu 0.655 0.655 0.655 0.655 0 ###
2022-Apr-27 Wed 0.655 0.655 0.655 0.655 0 ###
2022-Apr-26 Tue 0.655 0.655 0.655 0.655 841 550 79.0 79.0 ###
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 5,380 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 1,576 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-31 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-29 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-25 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-23 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-22 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-21 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-18 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-17 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-16 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-15 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-14 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-10 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-09 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-08 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-04 Fri 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2022-Mar-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-Feb-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2022-Feb-25 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2022-Feb-24 Thu 0.75 0.75 0.75 0.75 0 ###
2022-Feb-23 Wed 0.75 0.75 0.75 0.75 0 ###
2022-Feb-22 Tue 0.75 0.75 0.75 0.75 83.7 83.7 ###
2022-Feb-21 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Feb-18 Fri 0.75 0.75 0.75 0.75 0 ###
2022-Feb-17 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
2022-Feb-16 Wed 0.77 0.77 0.75 0.75 17,249 ### ### ### ###
2022-Feb-15 Tue 0.75 0.75 0.75 0.75 0 ###
2022-Feb-14 Mon 0.75 0.75 0.75 0.75 0 ###
2022-Feb-11 Fri 0.75 0.75 0.75 0.75 19,083 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.7 0.7 0.7 0.7 68.3 68.3 ###
2022-Feb-09 Wed 0.85 0.85 0.85 0.85 0 ###
2022-Feb-08 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Feb-07 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Feb-04 Fri 0.85 0.85 0.85 0.85 0 ###
2022-Feb-03 Thu 0.85 0.85 0.85 0.85 ### ### ###
2022-Feb-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2022-Feb-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2022-Jan-31 Mon 0.88 0.88 0.88 0.88 0 0.1
2022-Jan-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-Jan-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2022-Jan-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2022-Jan-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2022-Jan-21 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2022-Jan-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2022-Jan-19 Wed 0.88 0.88 0.88 0.88 69.2 69.2 0.1
2022-Jan-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2022-Jan-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2022-Jan-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2022-Jan-13 Thu 0.88 0.88 0.88 0.88 1,271 ### 65.4 65.4 0.1
2022-Jan-12 Wed 0.88 0.88 0.88 0.88 46,282 40,728 64.8 64.8 0.1
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 0 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### 0.955 ### ### 52,423 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 12,155 0 82.1 82.1 0.0
2021-Dec-03 Fri 0.88 ### 0.88 ### 29,484 12,972 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed 0.88 ### 0.88 ### 11,528 5,072 ### ### 0.0
2021-Nov-30 Tue 0.88 0.88 0.88 0.88 61.4 61.4 0.1
2021-Nov-29 Mon 0.85 0.88 0.85 0.87 ### ### 0.1
2021-Nov-26 Fri 0.85 0.85 0.85 0.85 123,784 ### ### ### ###
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 10,989 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 21,229 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 11,027 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.87 0.87 0.87 0.87 0 0.1
2021-Oct-18 Mon 0.875 0.875 0.87 0.87 37.6 37.6 0.1
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 78.4 78.4 0.0
2021-Oct-04 Mon 0.85 0.85 0.85 0.85 0 ###
2021-Oct-01 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Sep-30 Thu 0.85 0.85 0.85 0.85 ### ### ###
2021-Sep-29 Wed 0.83 0.83 0.83 0.83 66.7 66.7 ###
2021-Sep-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-27 Mon 0.81 0.81 0.81 0.81 0 0.1
2021-Sep-24 Fri 0.81 0.81 0.81 0.81 1,050 850 ### ### 0.1
2021-Sep-23 Thu 0.8 0.8 0.8 0.8 56.5 56.5 0.1
2021-Sep-22 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Sep-21 Tue 0.85 0.85 0.85 0.85 32,575 27,688 55.1 55.1 ###
2021-Sep-20 Mon 0.85 0.85 0.85 0.85 1,925 ### ### ### ###
2021-Sep-17 Fri 0.85 0.85 0.85 0.85 67.4 67.4 ###
2021-Sep-16 Thu 0.88 0.88 0.88 0.88 46,254 ### 64.8 64.8 0.1
2021-Sep-15 Wed ### ### 0.88 ### 23,746 10,448 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 21,321 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 0 0.0
2021-Sep-01 Wed ### ### ### ### 56,179 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 1 1 1 1 0 ###
2021-Aug-23 Mon 1 1 1 1 ### ### ###
2021-Aug-20 Fri 1 1 ### 1 77.8 77.8 ###
2021-Aug-19 Thu 1 1 1 1 0 ###
2021-Aug-18 Wed 1 1 1 1 0 ###
2021-Aug-17 Tue 1 1 1 1 ### ### ###
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 25,454 0 80.7 80.7 0.0
2021-Aug-12 Thu ### ### ### ### 13,252 0 65.7 65.7 0.0
2021-Aug-11 Wed 0.945 ### 0.945 ### 95.8 95.8 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### 239,674 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 0 0.0
2021-Jul-29 Thu ### ### ### ### 21.2 21.2 0.0
2021-Jul-28 Wed 1 1 ### ### 23,451 11,725 44.0 44.0 0.0
2021-Jul-27 Tue 1 1 1 1 2,553 2,553 ### ### ###
2021-Jul-26 Mon 1 1 1 1 ### ### ###
2021-Jul-23 Fri ### ### ### ### 15,071 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### 1.045 ### 35,681 18,643 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### 1.075 ### ### ### ### 0.0
2021-Jul-19 Mon ### 1 ### 1 82.1 82.1 ###
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 34,256 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon 0.955 0.955 ### ### 947 452 ### ### 0.0
2021-Jul-09 Fri 0.955 0.955 ### 0.955 9,720 4,641 72.6 72.6 0.1
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### 975 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### 0 0.0
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 0 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 15.6 15.6 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### 0 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 0 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 29,149 0 ### ### 0.0
2021-May-31 Mon ### ### ### 1 ### ### ###
2021-May-28 Fri ### ### ### ### 0 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### 0 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 93.1 93.1 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 25,923 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 0 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### 1,578 0 73.5 73.5 0.0
2021-May-12 Wed 1 1 1 1 0 ###
2021-May-11 Tue 1 1 1 1 80.3 80.3 ###
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu ### ### ### ### 10,976 0 17.6 17.6 0.0
2021-May-05 Wed ### ### ### ### 17.9 17.9 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 1,477,372 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 92,158 0 78.2 78.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue 1 1 1 1 ### ### ###
2021-Apr-26 Mon 1 1 1 1 0 ###
2021-Apr-23 Fri 1 1 1 1 67.1 67.1 ###
2021-Apr-22 Thu 1 1 1 1 0 ###
2021-Apr-21 Wed ### ### 1 1 ### ### ###
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon ### 1 ### 1 94.9 94.9 ###
2021-Apr-16 Fri 0.925 0.925 0.925 0.925 ### ### ###
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 38.2 38.2 0.0
2021-Apr-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2021-Apr-09 Fri 0.88 0.88 0.88 0.88 60.0 60.0 0.1
2021-Apr-08 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Apr-07 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Apr-06 Tue 0.88 0.88 0.88 0.88 65.6 65.6 0.1
2021-Apr-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2021-Mar-31 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2021-Mar-30 Tue 0.85 0.86 0.85 0.86 26,882 22,984 ### ### ###
2021-Mar-29 Mon 0.75 0.84 0.75 0.84 ### ### ###
2021-Mar-26 Fri 0.86 0.86 0.86 0.86 0 ###
2021-Mar-25 Thu 0.86 0.86 0.86 0.86 0 ###
2021-Mar-24 Wed 0.86 0.86 0.86 0.86 0 ###
2021-Mar-23 Tue 0.86 0.86 0.86 0.86 71.8 71.8 ###
2021-Mar-22 Mon 0.86 0.86 0.86 0.86 16,882 ### 67.5 67.5 ###
2021-Mar-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2021-Mar-18 Thu 0.85 0.85 0.8 0.8 ### ### 0.1
2021-Mar-17 Wed 0.86 0.86 0.86 0.86 0 ###
2021-Mar-16 Tue 0.86 0.86 0.86 0.86 0 ###
2021-Mar-15 Mon 0.86 0.86 0.86 0.86 65.8 65.8 ###
2021-Mar-12 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Mar-11 Thu 0.85 0.85 0.85 0.85 3,255 ### 68.8 68.8 ###
2021-Mar-10 Wed 0.85 0.85 0.85 0.85 0 ###
2021-Mar-09 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Mar-08 Mon 0.85 0.85 0.85 0.85 0 ###
2021-Mar-05 Fri 0.85 0.85 0.85 0.85 ### ### ###
2021-Mar-04 Thu 0.85 0.85 0.85 0.85 ### ### ###
2021-Mar-03 Wed 0.85 0.85 0.85 0.85 12,254 ### ### ### ###
2021-Mar-02 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Mar-01 Mon 0.85 0.85 0.85 0.85 0 ###
2021-Feb-26 Fri 0.85 0.85 0.85 0.85 71.9 71.9 ###
2021-Feb-25 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Feb-24 Wed 0.85 0.85 0.85 0.85 73.7 73.7 ###
2021-Feb-23 Tue 0.85 0.85 0.85 0.85 76,178 64,751 ### ### ###
2021-Feb-22 Mon 0.85 0.85 0.85 0.85 0 ###
2021-Feb-19 Fri 0.85 0.85 0.85 0.85 76.6 76.6 ###
2021-Feb-18 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Feb-17 Wed 0.85 0.85 0.85 0.85 43,943 37,351 72.7 72.7 ###
2021-Feb-16 Tue 0.82 0.82 0.82 0.82 20,282 ### 66.1 66.1 0.1
2021-Feb-15 Mon 0.82 0.82 0.82 0.82 62.6 62.6 0.1
2021-Feb-12 Fri 0.82 0.82 0.82 0.82 0 0.1
2021-Feb-11 Thu 0.82 0.82 0.82 0.82 73.4 73.4 0.1
2021-Feb-10 Wed 0.85 0.85 0.85 0.85 0 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:18:19 thru 2024-04-25 15:18:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000