Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:46:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGC) COSTA GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGC    Limits Next Section


Company Details for (CGC) COSTA GROUP HOLDINGS LIMITED

Listing Code CGC
Listing Name COSTA GROUP HOLDINGS LIMITED
GICS Sector Food
ISIN Name CONSOLIDATED GAMING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGC2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CGC .. Thursday 8th February 2024

CGC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (CGC) COSTA GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu 3.2 3.2 ### ### 7,975,671 12,761,073 32.0 32.0 0.0
2024-Feb-07 Wed ### 3.2 ### 3.2 67.2 67.2 0.2
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 76.7 76.7 0.0
2024-Feb-02 Fri ### ### ### ### 885,920 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 8,580,988 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 3,981,355 0 68.4 68.4 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 518,683 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 791,828 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 1,950,826 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,046,977 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 723,829 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 883,645 0 41.5 41.5 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 520,677 0 ### ### 0.0
2024-Jan-11 Thu ### ### 3.145 ### 32.4 32.4 0.0
2024-Jan-10 Wed ### ### ### ### 1,871,882 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 1,108,447 0 41.4 41.4 0.0
2024-Jan-02 Tue ### ### 3.125 ### 68.6 68.6 0.0
2023-Dec-29 Fri ### ### ### ### 20.4 20.4 0.0
2023-Dec-28 Thu ### ### ### ### 769,544 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 489,522 0 71.9 71.9 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 886,321 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 1,130,857 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,144,040 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1,932,651 0 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 3.125 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 5,498,778 0 ### ### 0.0
2023-Dec-12 Tue ### 3.055 ### ### 77.4 77.4 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 23.2 23.2 0.0
2023-Dec-07 Thu ### ### ### ### 1,441,382 0 ### ### 0.0
2023-Dec-06 Wed ### 3.125 ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 2,614,876 0 80.0 80.0 0.0
2023-Dec-04 Mon ### 3.125 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 1,491,478 0 34.7 34.7 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 448,644 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 603,554 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 1,038,277 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### 3.125 ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 4,554,549 0 27.0 27.0 0.0
2023-Nov-14 Tue ### ### ### ### 1,654,644 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 1,320,621 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 1,847,375 0 30.3 30.3 0.0
2023-Nov-07 Tue ### ### ### ### 561,271 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 5,559,448 0 31.5 31.5 0.0
2023-Nov-03 Fri ### ### ### ### 2,242,742 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1,855,681 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,443,077 0 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 38.2 38.2 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 3,086,053 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 29.9 29.9 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 31.7 31.7 0.0
2023-Oct-17 Tue ### ### ### ### 1,140,341 0 37.1 37.1 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,982,189 0 ### ### 0.0
2023-Oct-11 Wed ### ### 3.125 ### 2,356,777 ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 2,371,089 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 38.8 38.8 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 4,683,227 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 5,224,722 0 79.5 79.5 0.0
2023-Oct-03 Tue ### ### ### ### 6,990,947 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 4,138,879 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 1,575,472 0 72.9 72.9 0.0
2023-Sep-27 Wed ### ### ### ### 5,604,543 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 2.89 ### 2.87 ### 76.5 76.5 0.0
2023-Sep-20 Wed 2.88 ### 2.87 2.88 74.4 74.4 0.2
2023-Sep-19 Tue 2.83 2.875 2.83 2.86 80.5 80.5 0.2
2023-Sep-18 Mon ### ### 2.81 2.84 ### ### 0.2
2023-Sep-15 Fri ### ### ### ### 6,076,453 0 ### ### 0.0
2023-Sep-14 Thu ### 3 ### ### ### ### 0.0
2023-Sep-13 Wed 2.87 ### 2.87 ### 668,446 959,220 ### ### 0.0
2023-Sep-12 Tue 2.82 ### 2.82 2.89 86.6 86.6 ###
2023-Sep-11 Mon 2.85 2.85 2.81 2.83 519,487 1,470,148 35.3 35.3 0.2
2023-Sep-08 Fri ### ### 2.845 2.85 786,348 1,118,580 ### ### ###
2023-Sep-07 Thu ### ### ### ### 37.7 37.7 0.0
2023-Sep-06 Wed ### 3 ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 2.925 ### ### ### 0.0
2023-Sep-01 Fri 2.88 ### 2.83 ### 3,190,443 4,514,476 78.2 78.2 0.0
2023-Aug-31 Thu ### ### 2.82 2.85 2,527,856 3,564,276 ### ### ###
2023-Aug-30 Wed ### ### 2.89 ### 844,426 ### 28.6 28.6 0.0
2023-Aug-29 Tue ### ### 2.86 2.87 1,524,521 ### 22.5 22.5 ###
2023-Aug-28 Mon ### ### ### ### 840,643 0 ### ### 0.0
2023-Aug-25 Fri ### ### 2.87 ### 76.9 76.9 0.0
2023-Aug-24 Thu 2.85 ### 2.72 ### 88.0 88.0 0.0
2023-Aug-23 Wed ### ### 3.28 ### 616,922 1,011,752 71.3 71.3 0.0
2023-Aug-22 Tue 3.29 ### 3.27 ### 1,051,673 1,719,485 72.6 72.6 0.0
2023-Aug-21 Mon 3.29 ### 3.27 3.27 ### ### ###
2023-Aug-18 Fri 3.27 ### 3.27 3.29 3,734,780 ### 71.0 71.0 ###
2023-Aug-17 Thu ### ### ### ### 1,682,020 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 73.5 73.5 0.0
2023-Aug-15 Tue ### ### ### ### 1,358,748 0 ### ### 0.0
2023-Aug-14 Mon ### ### 3.255 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 641,225 0 ### ### 0.0
2023-Aug-10 Thu ### ### 3.345 ### 1,435,549 2,400,955 65.8 65.8 0.0
2023-Aug-09 Wed ### ### ### ### 1,190,287 0 81.6 81.6 0.0
2023-Aug-08 Tue ### ### ### ### 41.0 41.0 0.0
2023-Aug-07 Mon ### ### ### ### 1,293,548 0 ### ### 0.0
2023-Aug-04 Fri ### ### 3.29 ### 72.1 72.1 0.0
2023-Aug-03 Thu ### ### 3.285 ### 1,019,525 ### ### ### 0.0
2023-Aug-02 Wed ### ### 3.29 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 3.28 ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 598,787 0 37.0 37.0 0.0
2023-Jul-28 Fri ### ### 3.29 ### 980,985 1,613,720 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 3.28 ### 3.275 ### 3,541,149 ### ### ### 0.0
2023-Jul-25 Tue 3.29 3.29 3.255 3.28 2,161,828 7,074,582 ### ### 0.2
2023-Jul-24 Mon ### ### 3.27 3.27 34.6 34.6 ###
2023-Jul-21 Fri 3.28 ### 3.26 ### 1,116,649 ### ### ### 0.0
2023-Jul-20 Thu ### ### 3.27 3.27 513,971 840,342 23.9 23.9 ###
2023-Jul-19 Wed ### ### 3.29 ### ### ### 0.0
2023-Jul-18 Tue ### ### 3.29 ### 80.1 80.1 0.0
2023-Jul-17 Mon ### ### 3.27 ### 2,740,148 4,480,141 74.3 74.3 0.0
2023-Jul-14 Fri 3.29 ### 3.29 ### 1,906,922 3,136,886 ### ### 0.0
2023-Jul-13 Thu ### ### 3.27 3.29 29.0 29.0 ###
2023-Jul-12 Wed 3.28 ### 3.26 ### 79.1 79.1 0.0
2023-Jul-11 Tue 3.29 3.29 ### 3.28 1,029,184 ### ### ### 0.2
2023-Jul-10 Mon 3.29 3.29 3.24 3.28 ### ### 0.2
2023-Jul-07 Fri 3.28 3.29 3.255 3.28 ### ### 0.2
2023-Jul-06 Thu ### ### 3.26 3.28 3,175,186 5,175,553 34.5 34.5 0.2
2023-Jul-05 Wed ### ### 3.28 3.29 34.7 34.7 ###
2023-Jul-04 Tue 3.25 ### 3.21 ### ### ### 0.0
2023-Jul-03 Mon 2.75 ### 2.73 ### 2,476,080 3,379,849 ### ### 0.0
2023-Jun-30 Fri ### 2.73 ### 2.72 1,038,345 1,417,340 69.6 69.6 0.2
2023-Jun-29 Thu 2.75 2.75 ### 2.71 613,340 843,342 ### ### ###
2023-Jun-28 Wed ### 2.74 ### 2.72 72.5 72.5 0.2
2023-Jun-27 Tue 2.75 2.75 ### ### 845,840 ### 23.4 23.4 0.0
2023-Jun-26 Mon 2.74 2.78 2.72 2.73 698,151 ### ### ### ###
2023-Jun-23 Fri 2.8 2.81 2.74 2.76 1,062,942 ### 30.7 30.7 0.2
2023-Jun-22 Thu ### ### 2.79 2.79 ### ### ###
2023-Jun-21 Wed ### ### 2.89 ### 983,021 ### ### ### 0.0
2023-Jun-20 Tue 2.86 ### 2.84 ### ### ### 0.0
2023-Jun-19 Mon 2.88 2.88 2.81 2.84 ### ### 0.2
2023-Jun-16 Fri 2.86 2.88 2.81 2.86 2,210,686 ### 60.7 60.7 0.2
2023-Jun-15 Thu 2.83 2.86 ### 2.84 75.3 75.3 0.2
2023-Jun-14 Wed 2.75 2.82 2.72 2.82 1,520,878 ### ### ### ###
2023-Jun-13 Tue ### ### ### 2.73 ### ### ###
2023-Jun-09 Fri ### ### ### ### 1,046,974 0 ### ### 0.0
2023-Jun-08 Thu ### ### 2.59 ### 89.2 89.2 0.0
2023-Jun-07 Wed ### ### 2.57 ### ### ### 0.0
2023-Jun-06 Tue ### ### 2.57 2.59 992,250 1,275,041 38.9 38.9 0.2
2023-Jun-05 Mon ### ### 2.58 ### 838,078 1,081,120 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 13.1 13.1 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 86.7 86.7 0.0
2023-May-30 Tue ### ### ### ### 1,105,278 0 ### ### 0.0
2023-May-29 Mon ### ### 2.59 ### ### ### 0.0
2023-May-26 Fri 2.57 ### 2.52 ### 1,969,449 ### ### ### 0.0
2023-May-25 Thu ### 2.56 ### 2.54 ### ### ###
2023-May-24 Wed 2.4 2.4 2.355 ### ### ### 0.0
2023-May-23 Tue 2.45 2.45 ### 2.41 ### ### 0.2
2023-May-22 Mon 2.46 2.47 2.41 2.41 26.1 26.1 0.2
2023-May-19 Fri 2.49 2.5 2.46 2.49 ### ### 0.2
2023-May-18 Thu 2.47 2.49 2.46 2.47 23,636,253 58,499,726 ### ### ###
2023-May-17 Wed 2.44 2.47 2.43 2.46 403,322 ### 77.7 77.7 0.2
2023-May-16 Tue 2.48 2.5 2.47 2.48 418,241 1,039,328 ### ### 0.2
2023-May-15 Mon 2.53 2.545 2.47 2.5 31.7 31.7 0.2
2023-May-12 Fri 2.52 2.575 2.52 2.55 ### ### 0.2
2023-May-11 Thu 2.52 2.55 2.51 2.52 ### ### ###
2023-May-10 Wed 2.48 ### 2.48 2.52 393,821 ### ### ### ###
2023-May-09 Tue 2.5 2.52 2.47 2.51 77.5 77.5 ###
2023-May-08 Mon 2.54 2.55 2.51 2.51 507,755 1,284,620 ### ### ###
2023-May-05 Fri 2.46 2.52 2.445 2.52 1,409,850 3,499,952 ### ### ###
2023-May-04 Thu 2.53 ### 2.48 2.49 821,777 ### 21.5 21.5 0.2
2023-May-03 Wed 2.59 ### 2.52 2.52 758,074 955,173 17.5 17.5 ###
2023-May-02 Tue 2.57 ### 2.57 ### 85.3 85.3 0.0
2023-May-01 Mon 2.54 2.59 2.52 2.57 82.9 82.9 ###
2023-Apr-28 Fri 2.48 ### 2.455 2.49 943,850 1,158,575 71.8 71.8 0.2
2023-Apr-27 Thu 2.52 2.54 ### 2.47 337,644 ### 19.4 19.4 ###
2023-Apr-26 Wed 2.55 2.57 2.52 2.52 ### ### ###
2023-Apr-24 Mon 2.55 2.57 2.55 2.56 300,140 768,358 ### ### 0.2
2023-Apr-21 Fri 2.57 2.58 2.54 2.55 ### ### 0.2
2023-Apr-20 Thu 2.56 2.59 2.55 2.55 473,459 1,216,789 ### ### 0.2
2023-Apr-19 Wed 2.5 2.58 2.5 2.55 696,779 ### 83.9 83.9 0.2
2023-Apr-18 Tue 2.52 2.55 2.5 2.53 ### ### ###
2023-Apr-17 Mon 2.55 2.57 2.53 2.54 37.5 37.5 ###
2023-Apr-14 Fri 2.52 2.58 2.5 2.56 75.0 75.0 0.2
2023-Apr-13 Thu 2.59 2.59 2.51 2.51 954,054 ### 12.5 12.5 ###
2023-Apr-12 Wed 2.57 2.59 2.54 2.56 ### ### 0.2
2023-Apr-11 Tue ### ### 2.54 2.56 22.1 22.1 0.2
2023-Apr-06 Thu ### ### 2.56 2.58 773,285 ### 33.6 33.6 0.2
2023-Apr-05 Wed ### ### 2.54 ### 995,273 ### ### ### 0.0
2023-Apr-04 Tue 2.54 ### 2.54 ### 352,944 ### ### ### 0.0
2023-Apr-03 Mon 2.59 ### 2.59 ### ### ### 0.0
2023-Mar-31 Fri 2.55 2.59 2.52 2.58 1,105,651 ### ### ### 0.2
2023-Mar-30 Thu 2.45 2.53 2.45 2.52 ### ### ###
2023-Mar-29 Wed 2.45 2.5 2.45 2.46 1,354,881 ### ### ### 0.2
2023-Mar-28 Tue ### 2.48 ### 2.45 79.6 79.6 0.2
2023-Mar-27 Mon ### 2.41 ### ### 81.0 81.0 0.0
2023-Mar-24 Fri ### ### 2.29 ### 67.0 67.0 0.0
2023-Mar-23 Thu ### ### ### ### 77.9 77.9 0.0
2023-Mar-22 Wed ### ### 2.26 ### 1,281,177 ### ### ### 0.0
2023-Mar-21 Tue 2.25 2.29 2.24 2.28 520,388 1,178,678 ### ### 0.2
2023-Mar-20 Mon ### ### 2.26 2.27 28.3 28.3 0.2
2023-Mar-17 Fri ### 2.41 ### ### 1,377,542 ### 26.0 26.0 0.0
2023-Mar-16 Thu 2.41 2.42 2.355 ### 1,414,724 3,377,653 29.2 29.2 0.0
2023-Mar-15 Wed ### 2.45 ### 2.43 882,185 1,080,676 ### ### ###
2023-Mar-14 Tue ### ### ### ### 1,192,420 0 ### ### 0.0
2023-Mar-13 Mon 2.42 2.42 ### ### 27.8 27.8 0.0
2023-Mar-10 Fri 2.46 2.47 2.42 2.42 ### ### 0.2
2023-Mar-09 Thu 2.51 2.54 2.47 2.48 ### ### 0.2
2023-Mar-08 Wed 2.43 2.5 2.43 2.48 702,485 1,731,625 ### ### 0.2
2023-Mar-07 Tue 2.56 2.56 2.49 2.52 1,220,780 ### 24.3 24.3 ###
2023-Mar-06 Mon 2.53 2.56 2.53 2.56 398,340 1,013,775 ### ### 0.2
2023-Mar-03 Fri 2.52 2.555 2.51 2.54 78.6 78.6 ###
2023-Mar-02 Thu 2.56 2.56 ### 2.52 591,524 757,150 26.3 26.3 ###
2023-Mar-01 Wed 2.56 ### 2.53 2.53 ### ### ###
2023-Feb-28 Tue 2.56 ### 2.55 ### 779,156 993,423 ### ### 0.0
2023-Feb-27 Mon 2.58 2.59 ### 2.53 33.4 33.4 ###
2023-Feb-24 Fri 2.54 ### 2.51 ### 87.4 87.4 0.0
2023-Feb-23 Thu 2.43 2.56 2.42 2.56 1,365,147 ### 94.9 94.9 0.2
2023-Feb-22 Wed 2.54 2.59 2.44 2.45 ### ### 0.2
2023-Feb-21 Tue ### ### 2.49 ### 1,272,347 1,584,072 ### ### 0.0
2023-Feb-20 Mon ### 2.71 ### 2.7 466,773 632,477 ### ### 0.2
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu 2.59 ### 2.58 ### 899,048 1,159,771 ### ### 0.0
2023-Feb-15 Wed ### ### 2.59 2.59 15.4 15.4 0.2
2023-Feb-14 Tue ### ### ### ### 516,777 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 558,528 0 39.2 39.2 0.0
2023-Feb-10 Fri ### ### ### ### 83.3 83.3 0.0
2023-Feb-09 Thu ### 2.7 ### ### 798,876 1,078,482 ### ### 0.0
2023-Feb-08 Wed 2.74 2.75 2.655 ### 907,842 2,453,443 14.7 14.7 0.0
2023-Feb-07 Tue 2.79 2.81 2.76 2.76 301,344 839,243 ### ### 0.2
2023-Feb-06 Mon 2.75 2.8 2.72 2.79 732,048 2,020,452 85.1 85.1 ###
2023-Feb-03 Fri 2.84 2.84 2.76 2.79 23.7 23.7 ###
2023-Feb-02 Thu ### ### 2.81 2.81 1,061,473 ### ### ### ###
2023-Feb-01 Wed ### ### 2.87 2.87 20.9 20.9 ###
2023-Jan-31 Tue ### ### 2.88 ### ### ### 0.0
2023-Jan-30 Mon 2.89 ### 2.87 ### ### ### 0.0
2023-Jan-27 Fri 2.89 ### 2.86 2.89 519,579 ### 71.2 71.2 ###
2023-Jan-25 Wed 2.88 2.89 2.83 2.87 42.0 42.0 ###
2023-Jan-24 Tue 2.84 2.89 ### 2.86 754,921 ### ### ### 0.2
2023-Jan-23 Mon 2.81 2.83 2.78 2.83 476,450 1,336,442 ### ### 0.2
2023-Jan-20 Fri 2.83 2.83 ### 2.79 24.6 24.6 ###
2023-Jan-19 Thu 2.83 2.83 2.78 2.81 ### ### ###
2023-Jan-18 Wed 2.8 ### 2.755 2.82 1,169,853 1,611,472 ### ### ###
2023-Jan-17 Tue 2.77 2.8 2.76 2.76 489,951 ### ### ### 0.2
2023-Jan-16 Mon 2.77 2.83 2.76 2.79 829,156 ### 72.7 72.7 ###
2023-Jan-13 Fri 2.77 2.77 2.72 2.77 480,754 ### 65.4 65.4 0.2
2023-Jan-12 Thu 2.74 2.76 2.71 2.74 649,324 ### ### ### 0.2
2023-Jan-11 Wed 2.72 2.74 ### 2.74 68.1 68.1 0.2
2023-Jan-10 Tue 2.7 2.74 ### 2.72 80.0 80.0 0.2
2023-Jan-09 Mon 2.7 2.745 ### 2.7 647,573 ### ### ### 0.2
2023-Jan-06 Fri 2.73 2.73 ### ### 339,278 ### 16.7 16.7 0.0
2023-Jan-05 Thu 2.8 2.81 ### 2.71 621,951 873,841 8.6 8.6 ###
2023-Jan-04 Wed 2.75 2.82 2.73 2.8 1,134,746 3,148,920 77.4 77.4 0.2
2023-Jan-03 Tue 2.77 2.78 2.7 2.74 686,789 ### 38.8 38.8 0.2
2022-Dec-30 Fri ### ### ### 2.75 1,919,376 0 89.6 89.6 ###
2022-Dec-29 Thu 2.57 ### 2.52 ### ### ### 0.0
2022-Dec-28 Wed 2.58 2.59 2.55 2.59 79.3 79.3 0.2
2022-Dec-23 Fri 2.56 2.59 2.56 2.59 81.9 81.9 0.2
2022-Dec-22 Thu ### 2.625 2.59 ### 1,212,687 3,162,081 ### ### 0.0
2022-Dec-21 Wed 2.59 ### 2.58 ### 844,674 1,089,629 ### ### 0.0
2022-Dec-20 Tue ### ### 2.55 2.56 736,983 939,653 ### ### 0.2
2022-Dec-19 Mon 2.59 ### 2.59 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:46:24 thru 2024-04-25 10:46:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000