(CGC) COSTA GROUP HOLDINGS LIMITED Daily Prices...
TOC    Company Info for CGC    Limits
Company Details for (CGC) COSTA GROUP HOLDINGS LIMITED
Listing Code
| CGC
|
Listing Name
| COSTA GROUP HOLDINGS LIMITED
|
GICS Sector
| Food
|
ISIN Name
| CONSOLIDATED GAMING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CGC2 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for CGC .. Thursday 8th February 2024
CGC is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for CGC    Bottom
End of day Prices (full format), 600 Days for (CGC) COSTA GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 3.2
| 3.2
| ###
| ###
| 7,975,671
| 12,761,073
| 32.0
| 32.0
| 0.0 |
2024-Feb-07 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 67.2
| 67.2
| 0.2 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 885,920
| 0
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 8,580,988
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,981,355
| 0
| 68.4
| 68.4
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 518,683
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 791,828
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,950,826
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,046,977
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 723,829
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 883,645
| 0
| 41.5
| 41.5
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 520,677
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 3.145
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,871,882
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,108,447
| 0
| 41.4
| 41.4
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 3.125
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 769,544
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 489,522
| 0
| 71.9
| 71.9
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 886,321
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,130,857
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,144,040
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,932,651
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 5,498,778
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 3.055
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,441,382
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,614,876
| 0
| 80.0
| 80.0
| 0.0 |
2023-Dec-04 Mon
| ###
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,491,478
| 0
| 34.7
| 34.7
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 448,644
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 603,554
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,038,277
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 3.125
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 4,554,549
| 0
| 27.0
| 27.0
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,654,644
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,320,621
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,847,375
| 0
| 30.3
| 30.3
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 561,271
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 5,559,448
| 0
| 31.5
| 31.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,242,742
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,855,681
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,443,077
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,086,053
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 1,140,341
| 0
| 37.1
| 37.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,982,189
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 3.125
| ###
| 2,356,777
| ###
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,371,089
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,683,227
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,224,722
| 0
| 79.5
| 79.5
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 6,990,947
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,138,879
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,575,472
| 0
| 72.9
| 72.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,604,543
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 2.89
| ###
| 2.87
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2023-Sep-20 Wed
| 2.88
| ###
| 2.87
| 2.88
|
|
| 74.4
| 74.4
| 0.2 |
2023-Sep-19 Tue
| 2.83
| 2.875
| 2.83
| 2.86
|
|
| 80.5
| 80.5
| 0.2 |
2023-Sep-18 Mon
| ###
| ###
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 6,076,453
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 2.87
| ###
| 2.87
| ###
| 668,446
| 959,220
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 2.82
| ###
| 2.82
| 2.89
|
|
| 86.6
| 86.6
| ### |
2023-Sep-11 Mon
| 2.85
| 2.85
| 2.81
| 2.83
| 519,487
| 1,470,148
| 35.3
| 35.3
| 0.2 |
2023-Sep-08 Fri
| ###
| ###
| 2.845
| 2.85
| 786,348
| 1,118,580
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-Sep-06 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 2.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 2.88
| ###
| 2.83
| ###
| 3,190,443
| 4,514,476
| 78.2
| 78.2
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 2.82
| 2.85
| 2,527,856
| 3,564,276
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| 2.89
| ###
| 844,426
| ###
| 28.6
| 28.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 2.86
| 2.87
| 1,524,521
| ###
| 22.5
| 22.5
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 840,643
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 2.87
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Aug-24 Thu
| 2.85
| ###
| 2.72
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 3.28
| ###
| 616,922
| 1,011,752
| 71.3
| 71.3
| 0.0 |
2023-Aug-22 Tue
| 3.29
| ###
| 3.27
| ###
| 1,051,673
| 1,719,485
| 72.6
| 72.6
| 0.0 |
2023-Aug-21 Mon
| 3.29
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 3.27
| ###
| 3.27
| 3.29
| 3,734,780
| ###
| 71.0
| 71.0
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,682,020
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,358,748
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 3.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 641,225
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 3.345
| ###
| 1,435,549
| 2,400,955
| 65.8
| 65.8
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,190,287
| 0
| 81.6
| 81.6
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1,293,548
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 3.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 3.285
| ###
| 1,019,525
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 3.29
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 598,787
| 0
| 37.0
| 37.0
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 3.29
| ###
| 980,985
| 1,613,720
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 3.28
| ###
| 3.275
| ###
| 3,541,149
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 3.29
| 3.29
| 3.255
| 3.28
| 2,161,828
| 7,074,582
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| ###
| ###
| 3.27
| 3.27
|
|
| 34.6
| 34.6
| ### |
2023-Jul-21 Fri
| 3.28
| ###
| 3.26
| ###
| 1,116,649
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| 3.27
| 3.27
| 513,971
| 840,342
| 23.9
| 23.9
| ### |
2023-Jul-19 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 3.29
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 3.27
| ###
| 2,740,148
| 4,480,141
| 74.3
| 74.3
| 0.0 |
2023-Jul-14 Fri
| 3.29
| ###
| 3.29
| ###
| 1,906,922
| 3,136,886
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 3.27
| 3.29
|
|
| 29.0
| 29.0
| ### |
2023-Jul-12 Wed
| 3.28
| ###
| 3.26
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jul-11 Tue
| 3.29
| 3.29
| ###
| 3.28
| 1,029,184
| ###
| ###
| ###
| 0.2 |
2023-Jul-10 Mon
| 3.29
| 3.29
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Jul-07 Fri
| 3.28
| 3.29
| 3.255
| 3.28
|
|
| ###
| ###
| 0.2 |
2023-Jul-06 Thu
| ###
| ###
| 3.26
| 3.28
| 3,175,186
| 5,175,553
| 34.5
| 34.5
| 0.2 |
2023-Jul-05 Wed
| ###
| ###
| 3.28
| 3.29
|
|
| 34.7
| 34.7
| ### |
2023-Jul-04 Tue
| 3.25
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 2.75
| ###
| 2.73
| ###
| 2,476,080
| 3,379,849
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 2.73
| ###
| 2.72
| 1,038,345
| 1,417,340
| 69.6
| 69.6
| 0.2 |
2023-Jun-29 Thu
| 2.75
| 2.75
| ###
| 2.71
| 613,340
| 843,342
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 2.74
| ###
| 2.72
|
|
| 72.5
| 72.5
| 0.2 |
2023-Jun-27 Tue
| 2.75
| 2.75
| ###
| ###
| 845,840
| ###
| 23.4
| 23.4
| 0.0 |
2023-Jun-26 Mon
| 2.74
| 2.78
| 2.72
| 2.73
| 698,151
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 2.8
| 2.81
| 2.74
| 2.76
| 1,062,942
| ###
| 30.7
| 30.7
| 0.2 |
2023-Jun-22 Thu
| ###
| ###
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| 2.89
| ###
| 983,021
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 2.86
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 2.88
| 2.88
| 2.81
| 2.84
|
|
| ###
| ###
| 0.2 |
2023-Jun-16 Fri
| 2.86
| 2.88
| 2.81
| 2.86
| 2,210,686
| ###
| 60.7
| 60.7
| 0.2 |
2023-Jun-15 Thu
| 2.83
| 2.86
| ###
| 2.84
|
|
| 75.3
| 75.3
| 0.2 |
2023-Jun-14 Wed
| 2.75
| 2.82
| 2.72
| 2.82
| 1,520,878
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| 2.73
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,046,974
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 2.59
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 2.57
| 2.59
| 992,250
| 1,275,041
| 38.9
| 38.9
| 0.2 |
2023-Jun-05 Mon
| ###
| ###
| 2.58
| ###
| 838,078
| 1,081,120
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,105,278
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 2.57
| ###
| 2.52
| ###
| 1,969,449
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 2.56
| ###
| 2.54
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 2.4
| 2.4
| 2.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 2.45
| 2.45
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2023-May-22 Mon
| 2.46
| 2.47
| 2.41
| 2.41
|
|
| 26.1
| 26.1
| 0.2 |
2023-May-19 Fri
| 2.49
| 2.5
| 2.46
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-May-18 Thu
| 2.47
| 2.49
| 2.46
| 2.47
| 23,636,253
| 58,499,726
| ###
| ###
| ### |
2023-May-17 Wed
| 2.44
| 2.47
| 2.43
| 2.46
| 403,322
| ###
| 77.7
| 77.7
| 0.2 |
2023-May-16 Tue
| 2.48
| 2.5
| 2.47
| 2.48
| 418,241
| 1,039,328
| ###
| ###
| 0.2 |
2023-May-15 Mon
| 2.53
| 2.545
| 2.47
| 2.5
|
|
| 31.7
| 31.7
| 0.2 |
2023-May-12 Fri
| 2.52
| 2.575
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-May-11 Thu
| 2.52
| 2.55
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 2.48
| ###
| 2.48
| 2.52
| 393,821
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 2.5
| 2.52
| 2.47
| 2.51
|
|
| 77.5
| 77.5
| ### |
2023-May-08 Mon
| 2.54
| 2.55
| 2.51
| 2.51
| 507,755
| 1,284,620
| ###
| ###
| ### |
2023-May-05 Fri
| 2.46
| 2.52
| 2.445
| 2.52
| 1,409,850
| 3,499,952
| ###
| ###
| ### |
2023-May-04 Thu
| 2.53
| ###
| 2.48
| 2.49
| 821,777
| ###
| 21.5
| 21.5
| 0.2 |
2023-May-03 Wed
| 2.59
| ###
| 2.52
| 2.52
| 758,074
| 955,173
| 17.5
| 17.5
| ### |
2023-May-02 Tue
| 2.57
| ###
| 2.57
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-May-01 Mon
| 2.54
| 2.59
| 2.52
| 2.57
|
|
| 82.9
| 82.9
| ### |
2023-Apr-28 Fri
| 2.48
| ###
| 2.455
| 2.49
| 943,850
| 1,158,575
| 71.8
| 71.8
| 0.2 |
2023-Apr-27 Thu
| 2.52
| 2.54
| ###
| 2.47
| 337,644
| ###
| 19.4
| 19.4
| ### |
2023-Apr-26 Wed
| 2.55
| 2.57
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 2.55
| 2.57
| 2.55
| 2.56
| 300,140
| 768,358
| ###
| ###
| 0.2 |
2023-Apr-21 Fri
| 2.57
| 2.58
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Apr-20 Thu
| 2.56
| 2.59
| 2.55
| 2.55
| 473,459
| 1,216,789
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| 2.5
| 2.58
| 2.5
| 2.55
| 696,779
| ###
| 83.9
| 83.9
| 0.2 |
2023-Apr-18 Tue
| 2.52
| 2.55
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 2.55
| 2.57
| 2.53
| 2.54
|
|
| 37.5
| 37.5
| ### |
2023-Apr-14 Fri
| 2.52
| 2.58
| 2.5
| 2.56
|
|
| 75.0
| 75.0
| 0.2 |
2023-Apr-13 Thu
| 2.59
| 2.59
| 2.51
| 2.51
| 954,054
| ###
| 12.5
| 12.5
| ### |
2023-Apr-12 Wed
| 2.57
| 2.59
| 2.54
| 2.56
|
|
| ###
| ###
| 0.2 |
2023-Apr-11 Tue
| ###
| ###
| 2.54
| 2.56
|
|
| 22.1
| 22.1
| 0.2 |
2023-Apr-06 Thu
| ###
| ###
| 2.56
| 2.58
| 773,285
| ###
| 33.6
| 33.6
| 0.2 |
2023-Apr-05 Wed
| ###
| ###
| 2.54
| ###
| 995,273
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 2.54
| ###
| 2.54
| ###
| 352,944
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 2.55
| 2.59
| 2.52
| 2.58
| 1,105,651
| ###
| ###
| ###
| 0.2 |
2023-Mar-30 Thu
| 2.45
| 2.53
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 2.45
| 2.5
| 2.45
| 2.46
| 1,354,881
| ###
| ###
| ###
| 0.2 |
2023-Mar-28 Tue
| ###
| 2.48
| ###
| 2.45
|
|
| 79.6
| 79.6
| 0.2 |
2023-Mar-27 Mon
| ###
| 2.41
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 2.29
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 2.26
| ###
| 1,281,177
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 2.25
| 2.29
| 2.24
| 2.28
| 520,388
| 1,178,678
| ###
| ###
| 0.2 |
2023-Mar-20 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| 28.3
| 28.3
| 0.2 |
2023-Mar-17 Fri
| ###
| 2.41
| ###
| ###
| 1,377,542
| ###
| 26.0
| 26.0
| 0.0 |
2023-Mar-16 Thu
| 2.41
| 2.42
| 2.355
| ###
| 1,414,724
| 3,377,653
| 29.2
| 29.2
| 0.0 |
2023-Mar-15 Wed
| ###
| 2.45
| ###
| 2.43
| 882,185
| 1,080,676
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,192,420
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 2.42
| 2.42
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Mar-10 Fri
| 2.46
| 2.47
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2023-Mar-09 Thu
| 2.51
| 2.54
| 2.47
| 2.48
|
|
| ###
| ###
| 0.2 |
2023-Mar-08 Wed
| 2.43
| 2.5
| 2.43
| 2.48
| 702,485
| 1,731,625
| ###
| ###
| 0.2 |
2023-Mar-07 Tue
| 2.56
| 2.56
| 2.49
| 2.52
| 1,220,780
| ###
| 24.3
| 24.3
| ### |
2023-Mar-06 Mon
| 2.53
| 2.56
| 2.53
| 2.56
| 398,340
| 1,013,775
| ###
| ###
| 0.2 |
2023-Mar-03 Fri
| 2.52
| 2.555
| 2.51
| 2.54
|
|
| 78.6
| 78.6
| ### |
2023-Mar-02 Thu
| 2.56
| 2.56
| ###
| 2.52
| 591,524
| 757,150
| 26.3
| 26.3
| ### |
2023-Mar-01 Wed
| 2.56
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 2.56
| ###
| 2.55
| ###
| 779,156
| 993,423
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 2.58
| 2.59
| ###
| 2.53
|
|
| 33.4
| 33.4
| ### |
2023-Feb-24 Fri
| 2.54
| ###
| 2.51
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Feb-23 Thu
| 2.43
| 2.56
| 2.42
| 2.56
| 1,365,147
| ###
| 94.9
| 94.9
| 0.2 |
2023-Feb-22 Wed
| 2.54
| 2.59
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2023-Feb-21 Tue
| ###
| ###
| 2.49
| ###
| 1,272,347
| 1,584,072
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 2.71
| ###
| 2.7
| 466,773
| 632,477
| ###
| ###
| 0.2 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 2.59
| ###
| 2.58
| ###
| 899,048
| 1,159,771
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| 15.4
| 15.4
| 0.2 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 516,777
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 558,528
| 0
| 39.2
| 39.2
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Feb-09 Thu
| ###
| 2.7
| ###
| ###
| 798,876
| 1,078,482
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 2.74
| 2.75
| 2.655
| ###
| 907,842
| 2,453,443
| 14.7
| 14.7
| 0.0 |
2023-Feb-07 Tue
| 2.79
| 2.81
| 2.76
| 2.76
| 301,344
| 839,243
| ###
| ###
| 0.2 |
2023-Feb-06 Mon
| 2.75
| 2.8
| 2.72
| 2.79
| 732,048
| 2,020,452
| 85.1
| 85.1
| ### |
2023-Feb-03 Fri
| 2.84
| 2.84
| 2.76
| 2.79
|
|
| 23.7
| 23.7
| ### |
2023-Feb-02 Thu
| ###
| ###
| 2.81
| 2.81
| 1,061,473
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| 2.87
| 2.87
|
|
| 20.9
| 20.9
| ### |
2023-Jan-31 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 2.89
| ###
| 2.86
| 2.89
| 519,579
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 2.88
| 2.89
| 2.83
| 2.87
|
|
| 42.0
| 42.0
| ### |
2023-Jan-24 Tue
| 2.84
| 2.89
| ###
| 2.86
| 754,921
| ###
| ###
| ###
| 0.2 |
2023-Jan-23 Mon
| 2.81
| 2.83
| 2.78
| 2.83
| 476,450
| 1,336,442
| ###
| ###
| 0.2 |
2023-Jan-20 Fri
| 2.83
| 2.83
| ###
| 2.79
|
|
| 24.6
| 24.6
| ### |
2023-Jan-19 Thu
| 2.83
| 2.83
| 2.78
| 2.81
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| 2.8
| ###
| 2.755
| 2.82
| 1,169,853
| 1,611,472
| ###
| ###
| ### |
2023-Jan-17 Tue
| 2.77
| 2.8
| 2.76
| 2.76
| 489,951
| ###
| ###
| ###
| 0.2 |
2023-Jan-16 Mon
| 2.77
| 2.83
| 2.76
| 2.79
| 829,156
| ###
| 72.7
| 72.7
| ### |
2023-Jan-13 Fri
| 2.77
| 2.77
| 2.72
| 2.77
| 480,754
| ###
| 65.4
| 65.4
| 0.2 |
2023-Jan-12 Thu
| 2.74
| 2.76
| 2.71
| 2.74
| 649,324
| ###
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| 2.72
| 2.74
| ###
| 2.74
|
|
| 68.1
| 68.1
| 0.2 |
2023-Jan-10 Tue
| 2.7
| 2.74
| ###
| 2.72
|
|
| 80.0
| 80.0
| 0.2 |
2023-Jan-09 Mon
| 2.7
| 2.745
| ###
| 2.7
| 647,573
| ###
| ###
| ###
| 0.2 |
2023-Jan-06 Fri
| 2.73
| 2.73
| ###
| ###
| 339,278
| ###
| 16.7
| 16.7
| 0.0 |
2023-Jan-05 Thu
| 2.8
| 2.81
| ###
| 2.71
| 621,951
| 873,841
| 8.6
| 8.6
| ### |
2023-Jan-04 Wed
| 2.75
| 2.82
| 2.73
| 2.8
| 1,134,746
| 3,148,920
| 77.4
| 77.4
| 0.2 |
2023-Jan-03 Tue
| 2.77
| 2.78
| 2.7
| 2.74
| 686,789
| ###
| 38.8
| 38.8
| 0.2 |
2022-Dec-30 Fri
| ###
| ###
| ###
| 2.75
| 1,919,376
| 0
| 89.6
| 89.6
| ### |
2022-Dec-29 Thu
| 2.57
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 2.58
| 2.59
| 2.55
| 2.59
|
|
| 79.3
| 79.3
| 0.2 |
2022-Dec-23 Fri
| 2.56
| 2.59
| 2.56
| 2.59
|
|
| 81.9
| 81.9
| 0.2 |
2022-Dec-22 Thu
| ###
| 2.625
| 2.59
| ###
| 1,212,687
| 3,162,081
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 2.59
| ###
| 2.58
| ###
| 844,674
| 1,089,629
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 2.55
| 2.56
| 736,983
| 939,653
| ###
| ###
| 0.2 |
2022-Dec-19 Mon
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 2.58
| ###
| ###
| ###
| 1,298,674
| 0
| 70.5
| 70.5
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 781,982
| 0
| 34.6
| 34.6
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 2.58
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 2.57
| 2.59
| 685,972
| 881,474
| 35.1
| 35.1
| 0.2 |
2022-Dec-09 Fri
| ###
| ###
| 2.575
| ###
| 698,771
| ###
| 75.6
| 75.6
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 2.58
| 1,206,156
| 0
| ###
| ###
| 0.2 |
2022-Dec-07 Wed
| 2.56
| ###
| 2.55
| 2.59
|
|
| 81.4
| 81.4
| 0.2 |
2022-Dec-06 Tue
| 2.58
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Dec-05 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| 19.1
| 19.1
| 0.2 |
2022-Dec-02 Fri
| 2.7
| 2.7
| ###
| ###
| 854,448
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 2.7
| ###
| ###
| 611,274
| ###
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 1,714,523
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Nov-28 Mon
| 2.72
| 2.77
| ###
| ###
| 1,126,056
| 1,559,587
| 36.8
| 36.8
| 0.0 |
2022-Nov-25 Fri
| 2.75
| 2.79
| 2.75
| 2.78
|
|
| 78.6
| 78.6
| 0.2 |
2022-Nov-24 Thu
| 2.74
| 2.77
| 2.7
| 2.75
| 447,227
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 2.76
| 2.77
| 2.73
| 2.75
| 1,182,687
| 3,252,389
| ###
| ###
| ### |
2022-Nov-22 Tue
| 2.74
| 2.77
| 2.71
| 2.75
| 695,456
| 1,905,549
| 74.3
| 74.3
| ### |
2022-Nov-21 Mon
| 2.73
| 2.75
| ###
| 2.74
| 937,659
| 1,289,281
| 79.3
| 79.3
| 0.2 |
2022-Nov-18 Fri
| 2.73
| 2.74
| ###
| 2.7
|
|
| 29.9
| 29.9
| 0.2 |
2022-Nov-17 Thu
| 2.73
| 2.73
| 2.685
| 2.73
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 2.72
| 2.74
| ###
| 2.7
| 974,229
| ###
| 35.8
| 35.8
| 0.2 |
2022-Nov-14 Mon
| 2.73
| 2.74
| ###
| 2.7
| 1,008,579
| 1,381,753
| ###
| ###
| 0.2 |
2022-Nov-11 Fri
| 2.71
| 2.73
| ###
| 2.73
| 1,390,226
| 1,897,658
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 2.57
| 2.59
|
|
| 35.8
| 35.8
| 0.2 |
2022-Nov-07 Mon
| ###
| ###
| 2.59
| ###
| 1,033,073
| 1,337,829
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 2.57
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 2.54
| ###
| 2.52
| 2.57
| 1,226,680
| ###
| 78.3
| 78.3
| ### |
2022-Nov-02 Wed
| 2.59
| ###
| 2.55
| 2.58
|
|
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 2.54
| ###
| 2.51
| ###
| 1,622,087
| ###
| 90.8
| 90.8
| 0.0 |
2022-Oct-31 Mon
| 2.53
| 2.55
| 2.48
| 2.54
| 1,943,047
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| 2.55
| 2.55
| 2.43
| 2.47
| 1,319,951
| 3,286,677
| 20.5
| 20.5
| ### |
2022-Oct-27 Thu
| 2.46
| 2.55
| 2.44
| 2.54
|
|
| 86.1
| 86.1
| ### |
2022-Oct-26 Wed
| 2.49
| 2.53
| 2.41
| 2.47
| 3,927,846
| 9,701,779
| ###
| ###
| ### |
2022-Oct-25 Tue
| 2.28
| 2.28
| 2.22
| 2.23
| 775,325
| 1,744,481
| 23.6
| 23.6
| ### |
2022-Oct-24 Mon
| 2.28
| 2.29
| 2.23
| 2.25
| 1,057,476
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 2.24
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 2.25
| 2.27
| 2.2
| 2.23
| 2,089,253
| 4,669,480
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 2.25
| ###
| 2.23
| 5,006,524
| ###
| 92.6
| 92.6
| ### |
2022-Oct-18 Tue
| ###
| ###
| 2
| ###
| 7,047,689
| 7,047,689
| 93.9
| 93.9
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| 2
| 11,624,155
| 0
| 7.9
| 7.9
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| 2.28
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Oct-13 Thu
| 2.27
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2022-Oct-12 Wed
| 2.24
| ###
| 2.22
| 2.28
| 813,877
| ###
| 85.5
| 85.5
| 0.2 |
2022-Oct-11 Tue
| 2.24
| 2.27
| 2.21
| 2.25
|
|
| 80.2
| 80.2
| ### |
2022-Oct-10 Mon
| 2.23
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.27
| 2.28
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 2.28
| ###
| 2.26
| 2.27
| 897,288
| ###
| 27.8
| 27.8
| 0.2 |
2022-Oct-05 Wed
| 2.24
| ###
| 2.24
| 2.27
| 947,079
| 1,060,728
| ###
| ###
| 0.2 |
2022-Oct-04 Tue
| 2.2
| 2.25
| ###
| 2.24
|
|
| 65.6
| 65.6
| ### |
2022-Oct-03 Mon
| 2.22
| 2.24
| ###
| ###
| 891,978
| ###
| 29.6
| 29.6
| 0.0 |
2022-Sep-30 Fri
| 2.24
| 2.25
| 2.185
| 2.24
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 2.22
| 2.26
| ###
| 2.24
|
|
| 76.1
| 76.1
| ### |
2022-Sep-28 Wed
| 2.23
| 2.27
| 2.2
| 2.21
| 1,985,351
| 4,437,259
| 38.1
| 38.1
| 0.2 |
2022-Sep-27 Tue
| 2.21
| 2.26
| ###
| 2.24
|
|
| 75.7
| 75.7
| ### |
2022-Sep-26 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2022-Sep-23 Fri
| 2.59
| ###
| 2.53
| 2.54
|
|
| 38.5
| 38.5
| ### |
2022-Sep-21 Wed
| 2.59
| ###
| 2.57
| ###
| 993,153
| ###
| 80.3
| 80.3
| 0.0 |
2022-Sep-20 Tue
| 2.54
| ###
| 2.525
| ###
| 1,245,920
| 1,572,974
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 2.56
| 2.56
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 2.53
| 2.58
| 2.53
| 2.56
| 1,321,943
| ###
| ###
| ###
| 0.2 |
2022-Sep-15 Thu
| 2.55
| 2.59
| 2.54
| 2.56
| 1,163,823
| ###
| 72.6
| 72.6
| 0.2 |
2022-Sep-14 Wed
| 2.55
| 2.56
| 2.51
| 2.54
|
|
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 1,042,282
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 2.59
| ###
| 2.58
| ###
| 876,755
| ###
| 63.2
| 63.2
| 0.0 |
2022-Sep-08 Thu
| 2.57
| ###
| 2.56
| ###
| 1,030,383
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 2.53
| ###
| 2.52
| 2.57
|
|
| 83.6
| 83.6
| ### |
2022-Sep-06 Tue
| ###
| ###
| 2.57
| 2.59
| 1,446,743
| ###
| ###
| ###
| 0.2 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 705,852
| 0
| 31.4
| 31.4
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 791,771
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 2.71
| ###
| ###
| 949,659
| 1,286,787
| 67.4
| 67.4
| 0.0 |
2022-Aug-30 Tue
| ###
| 2.73
| ###
| 2.71
| 1,081,777
| 1,476,625
| ###
| ###
| ### |
2022-Aug-29 Mon
| 2.72
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 2.72
| ###
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 2.72
| 2.75
| 2.71
| 2.74
|
|
| 71.5
| 71.5
| 0.2 |
2022-Aug-24 Wed
| ###
| 2.73
| ###
| 2.71
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 2.81
| 2.81
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2022-Aug-19 Fri
| 2.83
| 2.83
| 2.785
| 2.82
| 592,147
| 1,662,452
| 37.1
| 37.1
| ### |
2022-Aug-18 Thu
| 2.87
| 2.87
| 2.81
| 2.81
|
|
| 26.3
| 26.3
| ### |
2022-Aug-17 Wed
| 2.82
| 2.89
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2022-Aug-16 Tue
| 2.85
| 2.86
| 2.8
| 2.82
|
|
| 35.3
| 35.3
| ### |
2022-Aug-15 Mon
| 2.8
| 2.84
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 2.72
| 2.8
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 2.71
| ###
| ###
| 1,076,981
| ###
| 36.9
| 36.9
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 2.59
| ###
| 1,066,524
| 1,381,148
| 75.9
| 75.9
| 0.0 |
2022-Aug-08 Mon
| 2.58
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 2.57
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 2.53
| 2.58
| 2.52
| 2.55
| 1,069,177
| ###
| 76.3
| 76.3
| 0.2 |
2022-Aug-03 Wed
| 2.5
| 2.57
| 2.49
| 2.53
| 2,071,571
| 5,241,074
| 72.6
| 72.6
| ### |
2022-Aug-02 Tue
| 2.53
| 2.56
| 2.49
| 2.5
| 2,254,074
| ###
| ###
| ###
| 0.2 |
2022-Aug-01 Mon
| 2.56
| 2.59
| 2.54
| 2.54
|
|
| 40.0
| 40.0
| ### |
2022-Jul-29 Fri
| 2.52
| 2.59
| 2.51
| 2.57
| 1,749,253
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 2.51
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-27 Wed
| 2.48
| 2.54
| 2.48
| 2.53
| 1,432,573
| 3,595,758
| 82.3
| 82.3
| ### |
2022-Jul-26 Tue
| 2.52
| 2.53
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-25 Mon
| 2.53
| 2.57
| 2.52
| 2.54
|
|
| 76.8
| 76.8
| ### |
2022-Jul-22 Fri
| 2.58
| ###
| 2.53
| 2.53
|
|
| 21.7
| 21.7
| ### |
2022-Jul-21 Thu
| 2.55
| 2.59
| 2.54
| 2.59
|
|
| 73.4
| 73.4
| 0.2 |
2022-Jul-20 Wed
| 2.57
| 2.57
| 2.51
| 2.56
|
|
| 28.1
| 28.1
| 0.2 |
2022-Jul-19 Tue
| 2.5
| 2.56
| 2.49
| 2.52
| 1,528,950
| ###
| ###
| ###
| ### |
2022-Jul-18 Mon
| 2.55
| 2.575
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 2.59
| ###
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 2.59
| ###
| 2.55
| 2.56
|
|
| 25.3
| 25.3
| 0.2 |
2022-Jul-12 Tue
| ###
| ###
| 2.555
| ###
| 7,062,841
| 9,022,779
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 2.8
| 2.8
| 2.45
| ###
| 16,250,822
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 2.87
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jul-07 Thu
| 2.87
| 2.88
| 2.84
| 2.88
| 525,286
| ###
| ###
| ###
| 0.2 |
2022-Jul-06 Wed
| 2.85
| ###
| 2.84
| 2.85
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| 2.86
| 2.87
| 946,989
| ###
| 20.9
| 20.9
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,131,822
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 2.87
| ###
| 2.87
| 2.88
| 1,047,549
| ###
| 64.4
| 64.4
| 0.2 |
2022-Jun-30 Thu
| ###
| ###
| 2.86
| 2.86
|
|
| 33.9
| 33.9
| 0.2 |
2022-Jun-29 Wed
| ###
| ###
| 2.87
| ###
| 2,512,172
| ###
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,707,240
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 2.925
| ###
| 1,350,924
| 1,975,726
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 1,174,048
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 2.89
| ###
| 2.89
| ###
| 2,867,683
| ###
| 91.0
| 91.0
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 2.89
| ###
| 2,865,155
| 4,140,148
| 53.4
| 53.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,198,254
| 0
| 25.8
| 25.8
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Jun-07 Tue
| ###
| 3.2
| ###
| ###
| 1,285,584
| ###
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 3.22
| 3.24
| ###
| ###
| 663,025
| ###
| 35.6
| 35.6
| 0.0 |
2022-Jun-03 Fri
| 3.25
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-May-31 Tue
| ###
| 3.2
| ###
| ###
| 2,070,959
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,806,149
| 0
| 22.9
| 22.9
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 857,477
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 57.9
| 57.9
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 1,676,785
| 0
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 3
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 558,643
| 0
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 807,728
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 1,250,250
| 0
| 54.0
| 54.0
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 1,250,153
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,394,483
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,394,483
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,520,423
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 2.88
| ###
| 2.87
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 2.84
| 2.85
| 6,171,985
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 3.23
| 3.27
| ###
| ###
| 3,117,623
| ###
| 11.5
| 11.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 3.25
| 3.27
|
|
| 39.4
| 39.4
| ### |
2022-Apr-29 Fri
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 3.28
| 3.29
| 778,370
| 1,276,526
| 39.2
| 39.2
| ### |
2022-Apr-27 Wed
| 3.29
| ###
| 3.23
| 3.29
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 719,388
| 0
| 82.4
| 82.4
| 0.0 |
2022-Apr-22 Fri
| 3.41
| 3.41
| ###
| ###
| 1,248,955
| ###
| 31.0
| 31.0
| 0.0 |
2022-Apr-21 Thu
| 3.45
| 3.455
| 3.4
| 3.44
|
|
| 40.7
| 40.7
| 0.2 |
2022-Apr-20 Wed
| 3.41
| 3.45
| ###
| 3.43
|
|
| 77.1
| 77.1
| 0.2 |
2022-Apr-19 Tue
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| ###
| 3.41
| ###
| ###
| 3,173,158
| ###
| 70.1
| 70.1
| 0.0 |
2022-Apr-13 Wed
| ###
| 3.4
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2022-Apr-12 Tue
| ###
| 3.41
| ###
| 3.4
|
|
| 81.2
| 81.2
| 0.2 |
2022-Apr-11 Mon
| 3.28
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 3.22
| 3.28
| 3.2
| 3.28
|
|
| 79.5
| 79.5
| 0.2 |
2022-Apr-07 Thu
| 3.2
| 3.23
| ###
| ###
| 663,650
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 3.23
| ###
| 3.21
| 1,031,148
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| ###
| 3.2
| ###
| ###
| 691,955
| 1,107,128
| 34.7
| 34.7
| 0.0 |
2022-Apr-01 Fri
| ###
| 3.2
| ###
| ###
| 708,274
| ###
| 70.5
| 70.5
| 0.0 |
2022-Mar-31 Thu
| ###
| 3.21
| ###
| ###
| 1,430,458
| 2,295,885
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 3.23
| 3.25
| 3.175
| ###
| 1,751,881
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 3.21
| ###
| 3.21
|
|
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| 3.21
| ###
| ###
| 2,512,552
| 4,032,645
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 2,092,384
| 0
| 74.8
| 74.8
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 2.955
| 3
|
|
| ###
| ###
| 0.2 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,028,958
| 0
| 77.6
| 77.6
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,257,678
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 2.87
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 2.84
| 2.89
| 2.83
| 2.89
| 1,468,583
| 4,200,147
| 82.8
| 82.8
| ### |
2022-Mar-11 Fri
| 2.8
| 2.85
| 2.77
| 2.78
|
|
| 37.3
| 37.3
| 0.2 |
2022-Mar-10 Thu
| 2.77
| 2.82
| 2.74
| 2.8
| 1,613,658
| ###
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| ###
| 2.755
| ###
| 2.75
| 1,644,074
| ###
| 77.0
| 77.0
| ### |
2022-Mar-08 Tue
| 2.73
| 2.76
| 2.71
| 2.72
| 1,217,473
| 3,329,788
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| 2.77
| 2.78
| 2.725
| 2.73
|
|
| 45.1
| 45.1
| ### |
2022-Mar-04 Fri
| 2.75
| 2.79
| 2.71
| 2.77
|
|
| 81.0
| 81.0
| 0.2 |
2022-Mar-03 Thu
| 2.78
| 2.79
| 2.74
| 2.75
| 3,788,724
| 10,475,821
| 32.6
| 32.6
| ### |
2022-Mar-02 Wed
| 2.75
| 2.78
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2022-Mar-01 Tue
| 2.75
| 2.82
| 2.74
| 2.76
| 2,328,773
| 6,473,988
| ###
| ###
| 0.2 |
2022-Feb-28 Mon
| 2.8
| 2.8
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 2.85
| 2.87
| 2.755
| 2.77
|
|
| 14.9
| 14.9
| 0.2 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 2.82
| 7,687,279
| 0
| ###
| ###
| ### |
2022-Feb-23 Wed
| 3.23
| 3.23
| ###
| ###
| 6,853,654
| 11,068,651
| 2.1
| 2.1
| 0.0 |
2022-Feb-22 Tue
| 3.2
| ###
| ###
| 3.26
|
|
| 91.6
| 91.6
| 0.2 |
2022-Feb-21 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 613,174
| 0
| 64.1
| 64.1
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 2.89
| ###
| 1,048,047
| 1,514,427
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 2.84
| ###
| 2.84
| 2.89
| 780,685
| 1,108,572
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| 2.82
| 2.89
|
|
| 47.2
| 47.2
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 1,353,188
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 1,902,446
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 2.89
| ###
| 1,125,521
| 1,626,377
| 82.4
| 82.4
| 0.0 |
2022-Feb-03 Thu
| 2.87
| ###
| 2.86
| ###
| 938,884
| ###
| 87.6
| 87.6
| 0.0 |
2022-Feb-02 Wed
| 2.85
| ###
| 2.85
| ###
| 796,455
| 1,134,948
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 2.79
| 2.88
| 2.78
| 2.87
|
|
| 82.4
| 82.4
| ### |
2022-Jan-31 Mon
| 2.88
| 2.89
| 2.79
| 2.79
| 2,167,529
| 6,155,782
| 14.7
| 14.7
| ### |
2022-Jan-28 Fri
| 2.77
| 2.88
| 2.75
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jan-27 Thu
| 2.84
| 2.88
| 2.71
| 2.73
| 2,919,823
| ###
| 29.8
| 29.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
2022-Jan-24 Mon
| 2.89
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 2.885
| 2.89
| 1,639,975
| ###
| 32.0
| 32.0
| ### |
2022-Jan-20 Thu
| ###
| 3
| 2.945
| ###
| 1,060,646
| 3,152,770
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 2.88
| 3
| 1,680,186
| ###
| ###
| ###
| 0.2 |
2022-Jan-18 Tue
| ###
| 2.945
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 2.89
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 2.86
| 2.87
|
|
| 19.9
| 19.9
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 760,929
| 0
| 30.0
| 30.0
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 3
| ###
| ###
| ###
| 1,010,570
| 0
| 21.9
| 21.9
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 475,877
| 0
| 38.7
| 38.7
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 643,248
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 238,376
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2021-Dec-22 Wed
| 3
| ###
| 3
| ###
| 732,755
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,152,140
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 2.87
| ###
| 2,238,847
| 3,212,745
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 2.88
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Dec-14 Tue
| 2.89
| 2.955
| 2.855
| ###
| 1,988,842
| 5,777,586
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 2.86
| 2.86
| 2.82
| 2.84
|
|
| 33.4
| 33.4
| 0.2 |
2021-Dec-10 Fri
| 2.85
| 2.87
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Dec-09 Thu
| 2.82
| 2.85
| 2.81
| 2.85
|
|
| 78.9
| 78.9
| ### |
2021-Dec-08 Wed
| 2.83
| 2.86
| 2.79
| 2.83
| 1,869,979
| ###
| 60.0
| 60.0
| 0.2 |
2021-Dec-07 Tue
| 2.76
| 2.82
| 2.74
| 2.8
| 1,891,789
| 5,259,173
| 75.6
| 75.6
| 0.2 |
2021-Dec-06 Mon
| 2.72
| 2.74
| 2.685
| 2.71
| 1,507,584
| 4,089,321
| ###
| ###
| ### |
2021-Dec-03 Fri
| 2.77
| 2.78
| ###
| ###
| 2,034,274
| 2,827,640
| 21.2
| 21.2
| 0.0 |
2021-Dec-02 Thu
| 2.77
| 2.8
| 2.72
| 2.74
| 2,149,686
| ###
| ###
| ###
| 0.2 |
2021-Dec-01 Wed
| 2.86
| 2.86
| 2.75
| 2.8
|
|
| 25.3
| 25.3
| 0.2 |
2021-Nov-30 Tue
| ###
| ###
| 2.86
| 2.87
|
|
| 11.9
| 11.9
| ### |
2021-Nov-29 Mon
| ###
| ###
| 2.89
| ###
| 1,399,171
| ###
| 71.5
| 71.5
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,144,375
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 3
| ###
| 1,057,825
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 600,123
| 0
| 78.9
| 78.9
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 3
| ###
| 677,740
| ###
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| 3
| 1,176,349
| 0
| 31.9
| 31.9
| 0.2 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,655,654
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2,916,888
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 3
| ###
| ###
| 1,056,445
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 3
| ###
| ###
| 1,220,375
| ###
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 2.89
| ###
| 2,316,820
| ###
| 79.6
| 79.6
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 2.89
| 2.89
| 1,711,981
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 659,474
| 0
| 38.7
| 38.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2021-Oct-29 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 3
| ###
| ###
| 3
| 2,114,049
| 0
| 71.3
| 71.3
| 0.2 |
2021-Oct-27 Wed
| 3
| ###
| ###
| 3
| 2,096,929
| 0
| 73.6
| 73.6
| 0.2 |
2021-Oct-26 Tue
| ###
| ###
| 3
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 892,678
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 3
| 3.075
| ###
| ###
| 2,262,448
| ###
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 3
| 3
| 3,500,557
| ###
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-03-28 22:22:21 thru 2024-03-28 22:22:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|