Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 07:38:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CGF .. Wednesday 17th April 2024

CGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


End of day Prices (full format),

153600 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2024-Apr-18 Thu ### ### ### 6.82 2,725,771 0 85.3 85.3 0.5
2024-Apr-17 Wed 6.52 6.54 6.48 6.48 ### ### 0.5
2024-Apr-16 Tue ### ### 6.41 6.5 31.4 31.4 0.5
2024-Apr-15 Mon ### 6.74 ### ### 39.8 39.8 0.0
2024-Apr-12 Fri 6.75 6.8 6.73 6.74 724,845 4,903,576 ### ### ###
2024-Apr-11 Thu 6.74 ### 6.71 6.75 61.0 61.0 0.5
2024-Apr-10 Wed ### ### 6.81 6.82 561,275 1,911,141 ### ### 0.5
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon 7 7 6.89 ### ### ### 0.0
2024-Apr-05 Fri ### ### 6.89 ### 631,320 ### ### ### 0.0
2024-Apr-04 Thu 7 7 ### ### 22.9 22.9 0.0
2024-Apr-03 Wed ### ### 6.87 6.89 ### ### 0.5
2024-Apr-02 Tue ### ### ### ### 1,016,843 0 24.4 24.4 0.0
2024-Mar-28 Thu ### ### 7.045 ### 1,390,579 ### ### ### 0.0
2024-Mar-27 Wed ### ### 6.89 7 78.6 78.6 0.5
2024-Mar-26 Tue 6.85 ### 6.8 ### ### ### 0.0
2024-Mar-25 Mon 6.82 ### 6.82 6.87 76.5 76.5 ###
2024-Mar-22 Fri 6.8 6.88 6.77 6.78 ### ### 0.5
2024-Mar-21 Thu 6.76 6.875 6.71 6.87 ### ### ###
2024-Mar-20 Wed 6.71 6.73 ### ### 1,022,052 ### ### ### 0.0
2024-Mar-19 Tue ### 6.71 6.625 ### ### ### 0.0
2024-Mar-18 Mon ### 6.72 ### ### 4,306,350 ### 70.6 70.6 0.0
2024-Mar-15 Fri ### 6.685 6.59 ### 2,657,548 17,639,474 34.8 34.8 0.0
2024-Mar-14 Thu 6.77 6.78 ### ### 1,231,744 ### 23.3 23.3 0.0
2024-Mar-13 Wed 6.81 6.81 6.73 6.77 29.2 29.2 ###
2024-Mar-12 Tue 6.74 6.82 ### 6.78 488,049 1,664,247 ### ### 0.5
2024-Mar-11 Mon 6.79 6.87 ### ### 608,953 2,091,753 ### ### 0.0
2024-Mar-08 Fri 6.85 ### 6.77 6.87 67.9 67.9 ###
2024-Mar-07 Thu 6.76 6.79 ### 6.78 67.7 67.7 0.5
2024-Mar-06 Wed 6.71 6.72 ### 6.72 869,448 2,921,345 66.5 66.5 0.5
2024-Mar-05 Tue 6.71 6.71 6.57 ### 28.2 28.2 0.0
2024-Mar-04 Mon 6.79 6.85 6.72 6.73 890,287 ### ### ### ###
2024-Mar-01 Fri 6.8 6.8 ### 6.75 28.1 28.1 0.5
2024-Feb-29 Thu 6.82 6.87 6.73 6.73 20.5 20.5 ###
2024-Feb-28 Wed ### ### 6.74 6.78 564,725 1,903,123 ### ### 0.5
2024-Feb-27 Tue ### ### 6.75 6.83 30.5 30.5 0.5
2024-Feb-26 Mon ### ### 6.855 6.89 ### ### 0.5
2024-Feb-23 Fri ### 7 ### ### 37.0 37.0 0.0
2024-Feb-22 Thu ### ### ### ### 698,420 0 69.2 69.2 0.0
2024-Feb-21 Wed ### 6.985 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 6.74 ### 25.3 25.3 0.0
2024-Feb-19 Mon ### ### ### ### 983,054 0 ### ### 0.0
2024-Feb-16 Fri 7.22 7.29 ### ### 2,917,144 10,632,989 ### ### 0.0
2024-Feb-15 Thu ### 7.24 ### ### 73.9 73.9 0.0
2024-Feb-14 Wed ### ### 7 ### 1,626,155 5,691,542 66.3 66.3 0.0
2024-Feb-13 Tue 6.88 7.23 6.85 ### ### ### 0.0
2024-Feb-12 Mon ### 6.71 6.56 6.58 ### ### 0.5
2024-Feb-09 Fri ### ### 6.5 ### ### ### 0.0
2024-Feb-08 Thu 6.42 6.58 ### 6.58 ### ### 0.5
2024-Feb-07 Wed ### 6.44 ### ### 910,988 2,933,381 32.0 32.0 0.0
2024-Feb-06 Tue ### 6.42 ### ### 886,724 2,846,384 ### ### 0.0
2024-Feb-05 Mon 6.42 6.46 ### 6.41 ### ### 0.5
2024-Feb-02 Fri 6.43 ### ### 6.49 71.1 71.1 ###
2024-Feb-01 Thu 6.45 6.525 ### 6.43 541,983 ### 40.5 40.5 ###
2024-Jan-31 Wed 6.5 6.55 6.44 6.55 850,678 5,525,153 ### ### 0.5
2024-Jan-30 Tue 6.54 6.575 6.43 6.45 22.8 22.8 ###
2024-Jan-29 Mon 6.54 6.57 6.49 6.49 426,241 2,783,353 33.3 33.3 ###
2024-Jan-25 Thu 6.5 6.52 ### 6.48 716,480 2,335,724 30.2 30.2 0.5
2024-Jan-24 Wed 6.45 6.47 6.385 6.47 508,980 ### 71.2 71.2 0.5
2024-Jan-23 Tue ### 6.46 ### 6.41 626,648 2,024,073 ### ### 0.5
2024-Jan-22 Mon 6.4 6.42 ### ### 917,857 2,946,320 ### ### 0.0
2024-Jan-19 Fri ### 6.46 ### ### 27.7 27.7 0.0
2024-Jan-18 Thu 6.21 ### 6.21 ### ### ### 0.0
2024-Jan-17 Wed 6.42 6.42 6.27 6.29 531,048 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 611,149 0 ### ### 0.0
2024-Jan-15 Mon ### 6.44 ### 6.4 76.4 76.4 0.5
2024-Jan-12 Fri 6.4 6.5 ### ### 580,789 ### 27.5 27.5 0.0
2024-Jan-11 Thu 6.55 6.57 6.45 6.48 558,320 ### ### ### 0.5
2024-Jan-10 Wed ### ### 6.52 6.53 ### ### ###
2024-Jan-09 Tue 6.58 6.7 6.52 ### 79.5 79.5 0.0
2024-Jan-08 Mon ### ### 6.48 6.5 31.1 31.1 0.5
2024-Jan-05 Fri 6.5 ### 6.44 ### 765,085 2,463,573 85.4 85.4 0.0
2024-Jan-04 Thu 6.42 6.46 ### 6.44 646,971 ### ### ### 0.5
2024-Jan-03 Wed 6.43 6.45 ### ### 769,672 ### 36.6 36.6 0.0
2024-Jan-02 Tue 6.49 6.54 6.445 6.53 314,280 ### ### ### ###
2023-Dec-29 Fri 6.5 6.54 6.45 6.49 428,983 2,786,244 31.7 31.7 ###
2023-Dec-28 Thu 6.55 6.56 6.43 6.55 758,855 ### 62.7 62.7 0.5
2023-Dec-27 Wed 6.45 6.47 ### 6.43 675,655 2,185,743 ### ### ###
2023-Dec-22 Fri 6.44 6.44 6.28 ### 904,685 ### ### ### 0.0
2023-Dec-21 Thu 6.4 6.43 ### ### 29.4 29.4 0.0
2023-Dec-20 Wed 6.28 6.46 6.21 ### 77.8 77.8 0.0
2023-Dec-19 Tue ### 6.24 ### 6.24 ### ### 0.4
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 5.86 ### 4,927,445 ### 73.2 73.2 0.0
2023-Dec-13 Wed ### ### 5.85 5.88 1,293,370 ### 27.7 27.7 0.4
2023-Dec-12 Tue ### 6.075 5.87 ### 1,240,287 ### 22.2 22.2 0.0
2023-Dec-11 Mon ### 6.125 ### ### 1,017,049 ### 36.3 36.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 6 ### 26.8 26.8 0.0
2023-Dec-06 Wed 5.88 ### 5.86 ### 87.8 87.8 0.0
2023-Dec-05 Tue 5.84 5.89 5.81 5.85 78.8 78.8 0.4
2023-Dec-04 Mon ### 6 5.88 5.89 803,859 4,774,922 30.7 30.7 ###
2023-Dec-01 Fri ### ### 5.85 ### ### ### 0.0
2023-Nov-30 Thu ### ### 5.81 ### 2,472,550 7,182,757 64.9 64.9 0.0
2023-Nov-29 Wed 5.86 ### 5.79 5.89 ### ### ###
2023-Nov-28 Tue 5.72 5.88 5.72 5.86 932,358 5,407,676 ### ### 0.4
2023-Nov-27 Mon 5.84 5.875 5.725 5.76 32.4 32.4 ###
2023-Nov-24 Fri 5.72 5.85 5.72 5.79 436,554 ### ### ### ###
2023-Nov-23 Thu 5.71 5.82 5.71 5.79 ### ### ###
2023-Nov-22 Wed 5.8 5.84 5.74 5.74 384,871 ### 33.5 33.5 0.4
2023-Nov-21 Tue 5.81 5.86 5.79 5.82 ### ### 0.4
2023-Nov-20 Mon 5.82 5.82 5.72 5.78 594,642 3,431,084 ### ### 0.4
2023-Nov-17 Fri 5.81 5.83 ### 5.76 27.7 27.7 ###
2023-Nov-16 Thu ### ### 5.72 5.79 1,522,745 4,355,050 21.3 21.3 ###
2023-Nov-15 Wed ### ### 5.87 ### 920,577 ### 34.3 34.3 0.0
2023-Nov-14 Tue 5.86 ### 5.83 ### ### ### 0.0
2023-Nov-13 Mon ### ### 5.8 5.83 ### ### ###
2023-Nov-10 Fri ### ### 5.885 ### ### ### 0.0
2023-Nov-09 Thu 6 6 5.87 ### 33.8 33.8 0.0
2023-Nov-08 Wed ### ### 5.83 5.85 1,382,749 ### ### ### 0.4
2023-Nov-07 Tue ### ### 5.87 ### 24.5 24.5 0.0
2023-Nov-06 Mon ### ### ### ### 764,821 0 ### ### 0.0
2023-Nov-03 Fri 6 ### ### 6 1,118,381 0 61.1 61.1 0.4
2023-Nov-02 Thu 5.87 ### 5.85 ### 1,587,872 4,644,525 ### ### 0.0
2023-Nov-01 Wed 5.88 ### 5.82 5.83 886,572 2,579,924 ### ### ###
2023-Oct-31 Tue 5.81 5.85 5.77 5.85 ### ### 0.4
2023-Oct-30 Mon 5.85 ### 5.76 5.77 26.6 26.6 0.4
2023-Oct-27 Fri 5.85 ### 5.84 ### 73.1 73.1 0.0
2023-Oct-26 Thu 5.79 ### 5.79 5.83 ### ### ###
2023-Oct-25 Wed 5.85 5.88 5.78 5.8 31.4 31.4 0.4
2023-Oct-24 Tue 5.88 ### 5.8 5.89 1,135,673 3,293,451 69.0 69.0 ###
2023-Oct-23 Mon ### ### 5.88 5.88 1,222,279 ### 25.8 25.8 0.4
2023-Oct-20 Fri ### ### 6 ### 1,447,226 4,341,678 25.3 25.3 0.0
2023-Oct-19 Thu 6.2 6.27 ### ### 33.8 33.8 0.0
2023-Oct-18 Wed ### 6.4 6.25 6.29 1,127,580 7,131,943 ### ### ###
2023-Oct-17 Tue 6.5 6.5 ### ### 23.4 23.4 0.0
2023-Oct-16 Mon ### 6.48 ### 6.41 80.5 80.5 0.5
2023-Oct-13 Fri ### ### 6.5 6.5 ### ### 0.5
2023-Oct-12 Thu ### 6.72 6.52 ### 77.9 77.9 0.0
2023-Oct-11 Wed 6.58 6.59 6.48 6.55 1,174,273 7,673,874 26.5 26.5 0.5
2023-Oct-10 Tue ### 6.575 6.28 6.57 ### ### ###
2023-Oct-09 Mon 6.29 ### 6.26 ### 77.5 77.5 0.0
2023-Oct-06 Fri ### ### ### ### 744,580 0 70.9 70.9 0.0
2023-Oct-05 Thu 6.21 ### ### ### 1,457,976 0 ### ### 0.0
2023-Oct-04 Wed ### ### 6.2 6.2 ### ### 0.4
2023-Oct-03 Tue ### ### 6.28 ### 2,634,156 8,271,249 ### ### 0.0
2023-Oct-02 Mon 6.49 6.49 ### ### 381,757 ### 20.5 20.5 0.0
2023-Sep-29 Fri 6.51 6.55 6.42 6.42 1,049,570 ### ### ### 0.5
2023-Sep-28 Thu 6.4 6.54 6.4 6.47 77.5 77.5 0.5
2023-Sep-27 Wed 6.54 ### ### 6.48 1,437,455 0 26.5 26.5 0.5
2023-Sep-26 Tue ### 6.44 ### 6.44 798,246 2,570,352 84.3 84.3 0.5
2023-Sep-25 Mon 6.4 6.46 ### 6.42 ### ### 0.5
2023-Sep-22 Fri ### 6.72 ### 6.44 3,861,377 12,974,226 93.0 93.0 0.5
2023-Sep-21 Thu ### ### 6.24 6.24 ### ### 0.4
2023-Sep-20 Wed ### ### 6.29 ### 74.4 74.4 0.0
2023-Sep-19 Tue 6.4 6.47 ### ### 36.5 36.5 0.0
2023-Sep-18 Mon 6.55 6.59 6.43 6.44 1,733,345 11,284,075 27.6 27.6 0.5
2023-Sep-15 Fri 6.59 ### 6.52 6.56 28,191,979 91,905,851 30.5 30.5 0.5
2023-Sep-14 Thu 6.42 6.56 6.42 6.52 ### ### 0.5
2023-Sep-13 Wed ### ### 6.29 6.42 ### ### 0.5
2023-Sep-12 Tue ### 6.385 6.22 ### 3,628,746 22,870,171 ### ### 0.0
2023-Sep-11 Mon 6.29 6.4 6.29 6.4 85.6 85.6 0.5
2023-Sep-08 Fri 6.27 ### 6.25 ### ### ### 0.0
2023-Sep-07 Thu ### ### 6.23 6.29 36.2 36.2 ###
2023-Sep-06 Wed ### ### 6.25 ### 3,379,577 10,561,178 ### ### 0.0
2023-Sep-05 Tue 6.42 6.5 ### ### 2,106,228 6,845,241 32.9 32.9 0.0
2023-Sep-04 Mon ### ### 6.45 6.46 17.2 17.2 ###
2023-Sep-01 Fri 6.83 6.83 ### ### 2,149,878 ### ### ### 0.0
2023-Aug-31 Thu ### ### 6.79 6.81 25.3 25.3 ###
2023-Aug-30 Wed ### 6.82 ### 6.81 80.1 80.1 ###
2023-Aug-29 Tue 6.71 6.71 ### ### 28.2 28.2 0.0
2023-Aug-28 Mon 6.73 6.73 ### ### ### ### 0.0
2023-Aug-25 Fri 6.75 6.84 ### 6.74 35.4 35.4 ###
2023-Aug-24 Thu 6.87 ### 6.83 6.83 2,196,052 ### ### ### 0.5
2023-Aug-23 Wed 6.7 ### ### 6.73 ### ### ###
2023-Aug-22 Tue ### 6.71 ### 6.7 1,214,326 ### ### ### 0.5
2023-Aug-21 Mon ### 6.7 6.57 ### 1,576,779 10,461,928 ### ### 0.0
2023-Aug-18 Fri ### 6.855 ### 6.73 72.7 72.7 ###
2023-Aug-17 Thu ### 6.78 6.58 6.78 2,154,272 ### ### ### 0.5
2023-Aug-16 Wed 6.56 ### ### ### 3,892,045 0 82.4 82.4 0.0
2023-Aug-15 Tue 6.7 6.87 6.42 6.76 4,720,786 31,369,622 76.3 76.3 0.5
2023-Aug-14 Mon ### 7 ### ### 2,487,648 ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### 7 ### ### 0.5
2023-Aug-09 Wed ### 7.045 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### 6.87 ### 2,234,274 ### 75.7 75.7 0.0
2023-Aug-07 Mon 6.75 6.87 6.75 6.86 2,467,728 16,805,227 85.0 85.0 0.5
2023-Aug-04 Fri 6.72 6.79 ### 6.78 74.8 74.8 0.5
2023-Aug-03 Thu 6.88 ### 6.755 6.78 22.2 22.2 0.5
2023-Aug-02 Wed ### 7.025 ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 1,476,377 0 25.3 25.3 0.0
2023-Jul-31 Mon 7.2 7.21 ### ### 35.5 35.5 0.0
2023-Jul-28 Fri ### 7.22 ### ### 466,179 ### 78.8 78.8 0.0
2023-Jul-27 Thu ### 7.24 ### 7.23 ### ### ###
2023-Jul-26 Wed ### 7.22 ### ### 1,995,975 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### 7 75.3 75.3 0.5
2023-Jul-24 Mon ### ### ### ### 653,029 0 73.3 73.3 0.0
2023-Jul-21 Fri 7 7 ### ### 30.0 30.0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 7 ### ### 0.5
2023-Jul-18 Tue 6.74 ### 6.74 ### 1,644,976 ### 86.9 86.9 0.0
2023-Jul-17 Mon 6.75 6.87 6.72 6.82 1,231,470 ### ### ### 0.5
2023-Jul-14 Fri ### 6.75 ### 6.75 1,585,326 5,350,475 ### ### 0.5
2023-Jul-13 Thu 6.57 ### 6.53 ### 1,307,425 4,268,742 65.9 65.9 0.0
2023-Jul-12 Wed 6.51 6.53 6.45 6.45 659,381 4,279,382 31.2 31.2 ###
2023-Jul-11 Tue 6.46 6.5 ### 6.48 1,128,882 ### ### ### 0.5
2023-Jul-10 Mon 6.41 6.41 ### ### 36.3 36.3 0.0
2023-Jul-07 Fri 6.44 6.46 ### 6.4 805,728 ### 36.1 36.1 0.5
2023-Jul-06 Thu 6.5 6.53 6.45 6.51 77.2 77.2 ###
2023-Jul-05 Wed ### ### 6.55 6.55 25.2 25.2 0.5
2023-Jul-04 Tue ### 6.655 6.53 ### ### ### 0.0
2023-Jul-03 Mon 6.54 ### 6.51 ### 943,245 ### 70.6 70.6 0.0
2023-Jun-30 Fri ### 6.49 ### 6.48 ### ### 0.5
2023-Jun-29 Thu 6.4 6.47 ### 6.45 860,789 2,784,652 67.1 67.1 ###
2023-Jun-28 Wed 6.4 ### ### 6.4 58.6 58.6 0.5
2023-Jun-27 Tue ### ### 6.26 ### ### ### 0.0
2023-Jun-26 Mon ### ### 6.24 6.29 36.2 36.2 ###
2023-Jun-23 Fri 6.46 6.5 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 6.47 6.49 1,674,275 5,416,279 ### ### ###
2023-Jun-21 Wed ### ### 6.59 ### 1,539,228 5,071,756 ### ### 0.0
2023-Jun-20 Tue ### ### ### 6.59 1,494,448 0 89.9 89.9 ###
2023-Jun-19 Mon ### ### 6.275 ### 75.9 75.9 0.0
2023-Jun-16 Fri ### ### ### ### 7,690,248 0 ### ### 0.0
2023-Jun-15 Thu ### 6.255 ### ### 3,074,756 ### ### ### 0.0
2023-Jun-14 Wed ### 6.22 ### ### 1,606,970 4,997,676 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 672,655 0 ### ### 0.0
2023-Jun-08 Thu 6.25 6.26 ### ### 1,309,771 4,099,583 ### ### 0.0
2023-Jun-07 Wed 6.29 6.29 ### ### 821,484 ### 25.8 25.8 0.0
2023-Jun-06 Tue ### ### 6.22 6.22 1,043,024 ### 24.3 24.3 0.4
2023-Jun-05 Mon ### ### 6.28 ### 894,779 ### ### ### 0.0
2023-Jun-02 Fri 6.23 ### 6.21 6.25 1,094,854 3,399,521 66.1 66.1 ###
2023-Jun-01 Thu ### 6.24 ### 6.2 901,050 2,811,276 ### ### 0.4
2023-May-31 Wed 6.24 ### ### 6.2 41.7 41.7 0.4
2023-May-30 Tue ### 6.4 ### 6.29 ### ### ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 898,324 0 83.8 83.8 0.0
2023-May-25 Thu ### ### 5.87 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 24.8 24.8 0.0
2023-May-22 Mon ### ### ### ### 768,957 0 26.4 26.4 0.0
2023-May-19 Fri ### ### ### ### 712,127 0 68.8 68.8 0.0
2023-May-18 Thu ### ### ### ### 71.7 71.7 0.0
2023-May-17 Wed 6 ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,058,327 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 440,123 0 75.9 75.9 0.0
2023-May-12 Fri ### ### ### ### 1,330,988 0 67.8 67.8 0.0
2023-May-11 Thu ### ### 5.985 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 6.145 ### ### 74.9 74.9 0.0
2023-May-08 Mon ### ### ### ### 76.2 76.2 0.0
2023-May-05 Fri ### ### ### ### 1,089,229 0 25.8 25.8 0.0
2023-May-04 Thu ### ### ### ### 1,349,972 0 81.1 81.1 0.0
2023-May-03 Wed ### ### 5.955 6 1,228,276 ### 31.7 31.7 0.4
2023-May-02 Tue ### ### ### ### 46.5 46.5 0.0
2023-May-01 Mon ### 6.2 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 1,791,723 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 31.0 31.0 0.0
2023-Apr-26 Wed 6.2 ### ### ### 1,736,789 0 21.9 21.9 0.0
2023-Apr-24 Mon ### 6.28 ### 6.28 87.4 87.4 0.4
2023-Apr-21 Fri ### ### ### ### 3,190,383 0 ### ### 0.0
2023-Apr-20 Thu ### 6.43 6.24 6.25 ### ### ###
2023-Apr-19 Wed 6.49 6.53 6.45 6.53 ### ### ###
2023-Apr-18 Tue 6.5 ### ### 6.5 1,087,283 0 72.8 72.8 0.5
2023-Apr-17 Mon ### ### 6.5 6.5 25.0 25.0 0.5
2023-Apr-14 Fri ### 6.59 ### 6.58 2,443,454 8,051,180 83.8 83.8 0.5
2023-Apr-13 Thu 6.27 6.41 6.23 ### 2,126,727 ### 81.7 81.7 0.0
2023-Apr-12 Wed 6.27 ### ### 6.28 73.7 73.7 0.4
2023-Apr-11 Tue 6.27 ### ### 6.27 63.9 63.9 0.4
2023-Apr-06 Thu 6.27 ### ### 6.2 ### ### 0.4
2023-Apr-05 Wed ### ### 6.29 6.29 861,273 ### ### ### ###
2023-Apr-04 Tue 6.24 ### 6.22 ### 1,533,881 ### ### ### 0.0
2023-Apr-03 Mon 6.26 ### 6.25 6.26 657,485 2,054,640 ### ### 0.4
2023-Mar-31 Fri ### 6.4 6.24 6.24 15.9 15.9 0.4
2023-Mar-30 Thu 6.2 ### 6.2 ### 2,345,155 7,269,980 ### ### 0.0
2023-Mar-29 Wed 6.21 ### ### ### 3,637,949 0 27.5 27.5 0.0
2023-Mar-28 Tue ### ### ### ### 3,047,689 0 79.1 79.1 0.0
2023-Mar-27 Mon ### 6.23 ### ### 1,725,184 5,373,948 ### ### 0.0
2023-Mar-24 Fri 6.21 6.24 ### ### 1,952,153 ### 23.7 23.7 0.0
2023-Mar-23 Thu 6.22 ### 6.2 6.25 1,369,872 ### ### ### ###
2023-Mar-22 Wed 6.45 6.5 ### ### 2,068,026 6,721,084 22.5 22.5 0.0
2023-Mar-21 Tue 6.25 6.47 ### ### ### ### 0.0
2023-Mar-20 Mon 6.47 6.5 ### 6.2 2,640,980 8,583,185 ### ### 0.4
2023-Mar-17 Fri 6.47 6.59 6.47 6.57 76.4 76.4 ###
2023-Mar-16 Thu 6.53 6.57 ### 6.47 ### ### 0.5
2023-Mar-15 Wed ### 6.87 ### 6.75 2,141,482 ### 74.9 74.9 0.5
2023-Mar-14 Tue 6.76 6.89 6.49 6.56 ### ### 0.5
2023-Mar-13 Mon ### ### 6.86 ### 2,362,276 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 1,208,745 0 29.3 29.3 0.0
2023-Mar-09 Thu 7.44 7.44 ### ### 790,046 2,938,971 ### ### 0.0
2023-Mar-08 Wed 7.4 7.44 ### ### 1,492,571 ### ### ### 0.0
2023-Mar-07 Tue ### ### 7.28 7.4 2,455,025 ### 81.6 81.6 0.5
2023-Mar-06 Mon 7.48 7.48 ### ### ### ### 0.0
2023-Mar-03 Fri ### 7.4 7.29 ### 712,854 ### 72.6 72.6 0.0
2023-Mar-02 Thu 7.54 7.54 ### 7.4 982,151 ### ### ### 0.5
2023-Mar-01 Wed 7.4 7.52 7.4 7.48 2,040,240 ### 72.4 72.4 0.5
2023-Feb-28 Tue ### 7.54 ### 7.49 2,116,185 ### 83.2 83.2 ###
2023-Feb-27 Mon 7.25 ### 7.25 ### 569,472 ### 85.5 85.5 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 7.44 7.49 ### ### 1,524,970 ### ### ### 0.0
2023-Feb-22 Wed 7.46 7.51 ### 7.44 ### ### ###
2023-Feb-21 Tue ### 7.525 ### 7.51 1,008,188 ### 81.7 81.7 ###
2023-Feb-20 Mon 7.47 ### ### 7.57 2,586,228 0 85.3 85.3 ###
2023-Feb-17 Fri 7.43 7.5 ### ### 1,632,259 6,120,971 39.4 39.4 0.0
2023-Feb-16 Thu 7.48 7.52 7.41 7.45 ### ### 0.5
2023-Feb-15 Wed 7.57 ### 7.43 7.49 ### ### ###
2023-Feb-14 Tue 7.45 7.77 ### 7.58 88.3 88.3 ###
2023-Feb-13 Mon ### 7.29 ### 7.26 1,453,750 ### 89.2 89.2 0.5
2023-Feb-10 Fri ### 7.27 ### 7.2 74.6 74.6 0.5
2023-Feb-09 Thu ### ### 7.22 7.26 ### ### 0.5
2023-Feb-08 Wed 7.22 ### ### ### ### ### 0.0
2023-Feb-07 Tue 7.23 7.29 ### ### ### ### 0.0
2023-Feb-06 Mon 7.2 7.355 ### ### 1,491,385 ### ### ### 0.0
2023-Feb-03 Fri 7.28 7.29 7.185 7.2 1,560,351 11,293,040 29.6 29.6 0.5
2023-Feb-02 Thu ### ### 7.21 7.22 1,152,577 4,155,040 25.6 25.6 0.5
2023-Feb-01 Wed 7.28 ### 7.24 7.27 40.7 40.7 ###
2023-Jan-31 Tue ### 7.355 ### 7.22 ### ### 0.5
2023-Jan-30 Mon ### ### 7.44 7.44 1,149,452 ### ### ### ###
2023-Jan-27 Fri ### ### 7.5 ### ### ### 0.0
2023-Jan-25 Wed ### ### 7.46 7.52 32.1 32.1 0.5
2023-Jan-24 Tue 7.51 7.55 7.4 7.51 1,674,774 ### ### ### ###
2023-Jan-23 Mon 7.48 7.57 7.44 7.54 ### ### 0.5
2023-Jan-20 Fri 7.52 7.59 7.42 7.45 29.3 29.3 0.5
2023-Jan-19 Thu 7.77 7.77 7.675 7.72 ### ### ###
2023-Jan-18 Wed 7.73 7.73 ### ### 1,477,058 5,708,829 ### ### 0.0
2023-Jan-17 Tue 7.75 7.755 ### 7.73 873,756 3,387,988 ### ### 0.6
2023-Jan-16 Mon 7.8 7.8 7.71 7.78 523,252 ### 33.3 33.3 0.6
2023-Jan-13 Fri 7.79 7.82 7.7 7.77 ### ### 0.6
2023-Jan-12 Thu 7.78 7.78 ### 7.75 548,449 ### ### ### ###
2023-Jan-11 Wed 7.52 7.7 7.46 7.7 83.1 83.1 0.6
2023-Jan-10 Tue 7.59 7.7 7.5 ### 426,683 ### 77.9 77.9 0.0
2023-Jan-09 Mon 7.75 7.79 ### ### 327,947 1,277,353 ### ### 0.0
2023-Jan-06 Fri 7.74 7.76 7.675 7.7 423,089 3,265,189 24.5 24.5 0.6
2023-Jan-05 Thu ### 7.83 7.58 7.76 76.9 76.9 0.6
2023-Jan-04 Wed 7.56 ### 7.45 7.58 934,287 ### ### ### ###
2023-Jan-03 Tue ### ### 7.43 7.43 ### ### ###
2022-Dec-30 Fri ### ### 7.58 ### 26.1 26.1 0.0
2022-Dec-29 Thu ### ### 7.54 ### 474,347 1,788,288 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 513,947 0 76.5 76.5 0.0
2022-Dec-23 Fri 7.59 ### 7.54 7.58 ### ### ###
2022-Dec-22 Thu 7.5 ### 7.48 ### ### ### 0.0
2022-Dec-21 Wed ### ### 7.46 7.56 25.3 25.3 0.5
2022-Dec-20 Tue 7.48 7.56 7.46 7.5 84.0 84.0 0.5
2022-Dec-19 Mon 7.5 7.59 7.48 7.5 600,172 ### ### ### 0.5
2022-Dec-16 Fri 7.53 ### 7.48 7.53 1,891,573 7,074,483 63.6 63.6 0.5
2022-Dec-15 Thu ### ### 7.59 ### ### ### 0.0
2022-Dec-14 Wed 7.71 7.77 ### ### 1,649,627 ### ### ### 0.0
2022-Dec-13 Tue ### 7.72 ### ### ### ### 0.0
2022-Dec-12 Mon 7.24 ### ### ### 1,027,724 0 84.6 84.6 0.0
2022-Dec-09 Fri ### 7.2 ### 7.2 817,625 2,943,450 80.9 80.9 0.5
2022-Dec-08 Thu ### ### ### ### 1,571,050 0 ### ### 0.0
2022-Dec-07 Wed ### ### 7.045 ### 1,634,248 ### 82.7 82.7 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 77.1 77.1 0.0
2022-Dec-02 Fri 7.25 7.25 ### 7.21 33.6 33.6 ###
2022-Dec-01 Thu ### ### 7.22 7.25 489,548 ### ### ### 0.5
2022-Nov-30 Wed ### ### ### 7.29 1,582,348 0 ### ### ###
2022-Nov-29 Tue 7.29 ### 7.21 7.26 1,223,627 4,411,175 ### ### 0.5
2022-Nov-28 Mon 7.25 7.25 7.2 7.24 ### ### 0.5
2022-Nov-25 Fri 7.25 7.25 ### 7.2 ### ### 0.5
2022-Nov-24 Thu 7.21 7.25 ### 7.22 851,248 3,085,774 ### ### 0.5
2022-Nov-23 Wed 7.2 7.23 ### 7.21 910,781 3,292,473 72.4 72.4 ###
2022-Nov-22 Tue ### ### ### ### 1,271,526 0 ### ### 0.0
2022-Nov-21 Mon 7.23 7.23 ### ### ### ### 0.0
2022-Nov-18 Fri 7.2 7.2 ### ### 762,281 ### 38.8 38.8 0.0
2022-Nov-17 Thu ### ### ### ### 1,766,541 0 34.1 34.1 0.0
2022-Nov-16 Wed ### ### ### ### 78.2 78.2 0.0
2022-Nov-15 Tue ### ### ### ### 666,273 0 ### ### 0.0
2022-Nov-14 Mon 7.27 7.29 ### ### 982,025 3,579,481 19.1 19.1 0.0
2022-Nov-11 Fri 7.24 7.285 ### 7.27 2,040,085 ### ### ### ###
2022-Nov-10 Thu ### ### ### ### 1,538,089 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 738,884 0 72.8 72.8 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### 7.22 ### ### 29.1 29.1 0.0
2022-Nov-04 Fri ### ### ### ### 81.9 81.9 0.0
2022-Nov-03 Thu ### ### ### ### 751,475 0 32.2 32.2 0.0
2022-Nov-02 Wed ### 7.25 ### ### 879,826 ### ### ### 0.0
2022-Nov-01 Tue 7 ### ### ### 1,264,143 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 76.6 76.6 0.0
2022-Oct-28 Fri 6.85 ### 6.83 6.88 774,625 2,645,344 76.7 76.7 ###
2022-Oct-27 Thu 6.84 6.89 6.8 6.84 839,143 ### 66.3 66.3 0.5
2022-Oct-26 Wed 6.81 6.89 6.78 6.82 850,825 5,815,388 ### ### 0.5
2022-Oct-25 Tue 6.85 ### 6.78 6.81 36.8 36.8 ###
2022-Oct-24 Mon 6.89 6.89 6.79 6.8 2,835,970 ### ### ### 0.5
2022-Oct-21 Fri 6.79 6.84 ### 6.7 1,665,127 ### ### ### 0.5
2022-Oct-20 Thu 6.77 ### 6.59 6.77 3,827,075 ### 79.0 79.0 ###
2022-Oct-19 Wed 6.42 6.54 6.4 6.47 1,192,846 ### ### ### 0.5
2022-Oct-18 Tue ### 6.54 ### 6.42 72.1 72.1 0.5
2022-Oct-17 Mon 6.28 ### ### 6.25 1,349,320 0 37.6 37.6 ###
2022-Oct-14 Fri 6.28 ### 6.27 ### 894,173 ### ### ### 0.0
2022-Oct-13 Thu ### 6.23 ### ### 1,049,155 ### 71.2 71.2 0.0
2022-Oct-12 Wed ### ### 5.945 6.24 1,652,355 4,911,625 95.7 95.7 0.4
2022-Oct-11 Tue ### ### ### ### 89.7 89.7 0.0
2022-Oct-10 Mon 6 ### ### ### ### ### 0.0
2022-Oct-07 Fri ### 6.21 ### ### ### ### 0.0
2022-Oct-06 Thu ### 6.24 ### 6.2 ### ### 0.4
2022-Oct-05 Wed ### 6.23 ### ### ### ### 0.0
2022-Oct-04 Tue 5.89 ### 5.88 ### 3,136,281 ### 77.0 77.0 0.0
2022-Oct-03 Mon 5.8 ### 5.8 5.85 ### ### 0.4
2022-Sep-30 Fri 6 ### 5.82 5.85 18.4 18.4 0.4
2022-Sep-29 Thu ### 6.045 ### 6 ### ### 0.4
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1,520,723 0 ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 1,042,223 0 55.2 55.2 0.0
2022-Sep-23 Fri ### 6.23 ### ### 1,460,986 4,550,971 40.4 40.4 0.0
2022-Sep-21 Wed 6.28 ### 6.25 6.25 ### ### ###
2022-Sep-20 Tue 6.41 6.46 ### 6.4 1,136,673 3,671,453 ### ### 0.5
2022-Sep-19 Mon ### 6.46 ### ### 686,657 ### 45.9 45.9 0.0
2022-Sep-16 Fri 6.43 6.53 ### ### 2,799,388 ### 42.5 42.5 0.0
2022-Sep-15 Thu 6.45 6.5 6.41 6.46 1,528,428 ### 71.1 71.1 ###
2022-Sep-14 Wed ### 6.46 ### ### 29.5 29.5 0.0
2022-Sep-13 Tue ### ### 6.51 6.58 1,402,947 ### 31.1 31.1 0.5
2022-Sep-12 Mon 6.42 ### 6.4 6.51 ### ### ###
2022-Sep-09 Fri 6.28 6.4 6.26 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 1,367,670 0 77.4 77.4 0.0
2022-Sep-07 Wed 6.23 6.28 ### ### 1,975,240 6,202,253 30.1 30.1 0.0
2022-Sep-06 Tue 6.27 ### 6.24 6.27 ### ### 0.4
2022-Sep-05 Mon ### ### 6.29 6.29 37.3 37.3 ###
2022-Sep-02 Fri ### 6.42 ### ### ### ### 0.0
2022-Sep-01 Thu 6.27 ### 6.25 ### 1,337,941 ### ### ### 0.0
2022-Aug-31 Wed ### 6.42 ### 6.4 71.9 71.9 0.5
2022-Aug-30 Tue ### 6.43 ### ### ### ### 0.0
2022-Aug-29 Mon ### 6.42 ### 6.4 80.8 80.8 0.5
2022-Aug-26 Fri 6.56 ### 6.5 6.59 ### ### ###
2022-Aug-25 Thu 6.51 6.56 6.44 6.53 1,346,220 ### ### ### ###
2022-Aug-24 Wed 6.41 6.48 ### 6.48 73.5 73.5 0.5
2022-Aug-23 Tue 6.51 6.56 6.42 6.42 1,589,486 ### ### ### 0.5
2022-Aug-22 Mon 6.72 6.73 6.59 6.59 29.4 29.4 ###
2022-Aug-19 Fri 6.8 6.81 ### 6.74 1,526,452 ### ### ### ###
2022-Aug-18 Thu ### 6.84 ### 6.75 1,896,379 ### ### ### 0.5
2022-Aug-17 Wed 6.5 6.82 6.45 6.76 ### ### 0.5
2022-Aug-16 Tue ### 6.71 ### 6.4 8,384,357 ### ### ### 0.5
2022-Aug-15 Mon ### ### ### ### 775,251 0 68.1 68.1 0.0
2022-Aug-12 Fri 7.2 7.29 ### ### 700,959 ### 28.7 28.7 0.0
2022-Aug-11 Thu ### ### 7.2 7.25 753,220 ### ### ### 0.5
2022-Aug-10 Wed ### 7.25 ### ### 74.0 74.0 0.0
2022-Aug-09 Tue 7.2 ### ### 7.26 1,062,925 0 ### ### 0.5
2022-Aug-08 Mon ### 7.27 ### 7.23 71.6 71.6 ###
2022-Aug-05 Fri ### 7.23 ### ### 1,720,277 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 34.9 34.9 0.0
2022-Aug-03 Wed 6.88 ### 6.88 ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 28.1 28.1 0.0
2022-Aug-01 Mon ### ### ### ### 1,388,882 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 37.1 37.1 0.0
2022-Jul-28 Thu 7 ### ### ### 1,045,851 0 ### ### 0.0
2022-Jul-27 Wed ### ### 6.84 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 37.7 37.7 0.0
2022-Jul-25 Mon ### ### ### ### 31.7 31.7 0.0
2022-Jul-22 Fri ### ### ### ### 1,911,475 0 ### ### 0.0
2022-Jul-21 Thu ### ### 7.2 ### 987,273 3,554,182 28.2 28.2 0.0
2022-Jul-20 Wed ### ### ### ### 923,244 0 60.7 60.7 0.0
2022-Jul-19 Tue ### ### ### ### 73.2 73.2 0.0
2022-Jul-18 Mon ### 7.23 ### 7.2 ### ### 0.5
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 1,427,249 0 76.6 76.6 0.0
2022-Jul-13 Wed ### ### ### 7 1,047,080 0 ### ### 0.5
2022-Jul-12 Tue ### ### ### 7 904,751 0 50.1 50.1 0.5
2022-Jul-11 Mon 7 ### ### ### 995,287 0 52.2 52.2 0.0
2022-Jul-08 Fri 7 ### 6.85 ### ### ### 0.0
2022-Jul-07 Thu ### ### 6.78 6.84 1,480,651 ### 20.3 20.3 0.5
2022-Jul-06 Wed 6.81 ### 6.81 ### 1,329,758 4,527,825 79.1 79.1 0.0
2022-Jul-05 Tue ### ### 6.85 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 20.5 20.5 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### 6.84 6.84 ### ### 0.5
2022-Jun-29 Wed ### ### ### ### 1,082,257 0 75.8 75.8 0.0
2022-Jun-28 Tue ### ### 6.85 ### ### ### 0.0
2022-Jun-27 Mon 6.8 ### 6.7 ### 75.7 75.7 0.0
2022-Jun-24 Fri ### ### 6.5 ### 1,025,655 3,333,378 50.2 50.2 0.0
2022-Jun-23 Thu 6.52 6.7 6.52 ### ### ### 0.0
2022-Jun-22 Wed 6.75 6.75 ### 6.56 32.5 32.5 0.5
2022-Jun-21 Tue ### ### ### ### 89.1 89.1 0.0
2022-Jun-20 Mon ### 6.43 ### ### 1,096,140 ### ### ### 0.0
2022-Jun-17 Fri ### 6.425 6.23 ### 3,287,174 ### ### ### 0.0
2022-Jun-16 Thu 6.75 6.84 6.59 6.59 1,282,826 8,614,176 ### ### ###
2022-Jun-15 Wed 6.84 6.87 ### ### 36.6 36.6 0.0
2022-Jun-14 Tue 6.76 6.88 6.5 6.86 1,497,056 ### ### ### 0.5
2022-Jun-10 Fri ### 7.26 ### ### ### ### 0.0
2022-Jun-09 Thu 7.4 7.44 ### 7.27 ### ### ###
2022-Jun-08 Wed 7.44 ### 7.41 7.42 ### ### 0.5
2022-Jun-07 Tue 7.45 7.47 ### ### ### ### 0.0
2022-Jun-06 Mon 7.5 7.5 ### 7.46 624,977 ### ### ### 0.5
2022-Jun-03 Fri ### 7.5 7.28 7.5 1,588,828 ### 81.3 81.3 0.5
2022-Jun-02 Thu ### ### ### ### 1,719,043 0 ### ### 0.0
2022-Jun-01 Wed 7.25 7.26 ### 7.2 ### ### 0.5
2022-May-31 Tue 7.2 7.27 7.2 7.23 1,795,888 12,993,249 72.3 72.3 ###
2022-May-30 Mon 7.28 ### ### 7.23 ### ### ###
2022-May-27 Fri ### ### ### ### 24.1 24.1 0.0
2022-May-26 Thu ### 7.45 7.22 7.22 1,673,459 12,274,821 ### ### 0.5
2022-May-25 Wed 7.42 7.46 ### 7.28 2,914,446 10,870,883 26.7 26.7 0.5
2022-May-24 Tue 7.49 ### 7.48 7.53 81.5 81.5 0.5
2022-May-23 Mon 7.55 7.58 7.48 7.56 471,442 3,549,958 ### ### 0.5
2022-May-20 Fri 7.43 7.52 ### 7.48 61.5 61.5 0.5
2022-May-19 Thu 7.27 7.51 7.25 7.47 1,192,775 8,802,679 83.2 83.2 ###
2022-May-18 Wed 7.5 7.51 ### 7.41 900,547 3,381,553 27.7 27.7 ###
2022-May-17 Tue 7.28 7.52 7.28 7.5 1,046,923 ### 85.0 85.0 0.5
2022-May-16 Mon ### 7.44 ### ### 36.0 36.0 0.0
2022-May-13 Fri 7 7.29 ### 7.29 1,179,626 ### ### ### ###
2022-May-12 Thu 7.28 ### ### ### 1,049,880 0 ### ### 0.0
2022-May-11 Wed 7.22 ### ### 7.26 823,152 0 ### ### 0.5
2022-May-10 Tue ### 7.46 7.25 ### 921,357 6,776,580 87.3 87.3 0.0
2022-May-09 Mon ### 7.46 7.25 ### 921,357 6,776,580 87.3 87.3 0.0
2022-May-06 Fri 7.57 7.57 ### 7.5 ### ### 0.5
2022-May-05 Thu 7.49 7.725 7.475 ### 3,209,443 ### ### ### 0.0
2022-May-04 Wed 7.4 7.48 ### 7.45 930,677 ### ### ### 0.5
2022-May-03 Tue ### 7.4 7.26 ### ### ### 0.0
2022-May-02 Mon 7.24 ### ### ### 85.9 85.9 0.0
2022-Apr-29 Fri ### 7.29 ### 7.29 1,678,542 6,118,285 ### ### ###
2022-Apr-28 Thu 6.84 ### 6.84 ### 1,238,449 ### 81.8 81.8 0.0
2022-Apr-27 Wed 7 ### 6.83 6.86 2,107,747 7,197,956 ### ### 0.5
2022-Apr-26 Tue 6.83 ### 6.8 ### 1,982,144 6,739,289 93.8 93.8 0.0
2022-Apr-22 Fri 7.43 7.45 ### ### 2,442,422 9,098,021 ### ### 0.0
2022-Apr-21 Thu ### 7.57 ### 7.5 ### ### 0.5
2022-Apr-20 Wed ### ### 6.8 6.83 ### ### 0.5
2022-Apr-19 Tue 6.86 ### 6.82 6.86 ### ### 0.5
2022-Apr-14 Thu 6.81 ### 6.81 ### 77.6 77.6 0.0
2022-Apr-13 Wed 6.87 ### 6.83 6.87 ### ### ###
2022-Apr-12 Tue ### ### 6.86 6.89 47.0 47.0 0.5
2022-Apr-11 Mon 6.88 ### 6.84 6.89 74.6 74.6 0.5
2022-Apr-08 Fri 6.87 ### 6.83 6.88 ### ### ###
2022-Apr-07 Thu ### ### ### 6.85 1,246,689 0 ### ### ###
2022-Apr-06 Wed 6.79 7 6.78 7 ### ### 0.5
2022-Apr-05 Tue 6.8 ### 6.75 6.87 925,057 ### ### ### ###
2022-Apr-04 Mon 6.8 6.84 ### 6.81 62.8 62.8 ###
2022-Apr-01 Fri 6.7 6.83 ### ### 781,459 2,668,682 ### ### 0.0
2022-Mar-31 Thu 6.74 6.85 6.74 6.75 66.3 66.3 0.5
2022-Mar-30 Wed 6.85 ### 6.79 6.86 922,254 3,131,052 ### ### 0.5
2022-Mar-29 Tue 6.8 6.83 6.745 6.76 30.7 30.7 0.5
2022-Mar-28 Mon 6.73 6.83 ### 6.79 82.3 82.3 0.5
2022-Mar-25 Fri 6.8 6.8 6.71 6.73 ### ### ###
2022-Mar-24 Thu 6.88 6.88 ### 6.7 ### ### 0.5
2022-Mar-23 Wed ### ### 6.88 6.88 ### ### ###
2022-Mar-22 Tue ### ### 6.85 6.88 ### ### ###
2022-Mar-21 Mon ### ### 6.84 ### ### ### 0.0
2022-Mar-18 Fri 6.8 ### 6.75 ### 3,299,675 ### ### ### 0.0
2022-Mar-17 Thu 6.86 ### ### 6.8 31.1 31.1 0.5
2022-Mar-16 Wed 6.58 ### 6.58 ### 850,477 ### ### ### 0.0
2022-Mar-15 Tue 6.54 ### 6.47 6.58 1,425,729 ### 78.9 78.9 0.5
2022-Mar-14 Mon 6.45 6.575 ### 6.52 77.3 77.3 0.5
2022-Mar-11 Fri ### 6.42 ### ### 1,273,878 4,089,148 77.6 77.6 0.0
2022-Mar-10 Thu 6.72 6.72 6.4 6.4 7.8 7.8 0.5
2022-Mar-09 Wed 6.2 ### ### 6.27 741,549 0 63.6 63.6 0.4
2022-Mar-08 Tue ### ### 6.24 6.25 36.5 36.5 ###
2022-Mar-07 Mon 6.5 6.5 6.24 ### ### ### 0.0
2022-Mar-04 Fri 6.56 ### 6.43 6.5 44.8 44.8 0.5
2022-Mar-03 Thu 6.73 6.77 ### 6.71 2,268,275 ### ### ### ###
2022-Mar-02 Wed 6.78 6.845 ### 6.54 3,644,251 12,472,449 ### ### 0.5
2022-Mar-01 Tue 6.78 ### 6.78 ### 1,863,372 ### ### ### 0.0
2022-Feb-28 Mon 6.89 ### ### 6.75 31.2 31.2 0.5
2022-Feb-25 Fri ### ### 6.82 6.89 33.2 33.2 0.5
2022-Feb-24 Thu 6.83 ### 6.8 ### 2,838,777 9,651,841 ### ### 0.0
2022-Feb-23 Wed ### ### 6.88 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 91.5 91.5 0.0
2022-Feb-21 Mon ### ### ### ### 96.5 96.5 0.0
2022-Feb-18 Fri ### 6.82 ### 6.73 ### ### ###
2022-Feb-17 Thu 6.27 6.77 6.27 6.74 4,310,679 28,105,627 ### ### ###
2022-Feb-16 Wed 6.22 ### ### ### 78.7 78.7 0.0
2022-Feb-15 Tue ### 6.26 ### 6.2 1,294,278 ### 87.3 87.3 0.4
2022-Feb-14 Mon ### 6.25 ### ### 1,522,246 ### ### ### 0.0
2022-Feb-11 Fri 6.24 ### ### 6.23 879,228 0 ### ### 0.4
2022-Feb-10 Thu ### ### 6.24 ### 76.9 76.9 0.0
2022-Feb-09 Wed ### ### ### ### 1,241,741 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 1,646,323 0 ### ### 0.0
2022-Feb-07 Mon 5.84 ### 5.84 ### 87.3 87.3 0.0
2022-Feb-04 Fri 5.82 ### 5.82 ### 960,451 ### ### ### 0.0
2022-Feb-03 Thu 5.88 ### 5.87 ### ### ### 0.0
2022-Feb-02 Wed 5.88 6 5.88 ### 74.3 74.3 0.0
2022-Feb-01 Tue 5.78 ### 5.76 5.88 ### ### 0.4
2022-Jan-31 Mon 5.7 5.83 ### 5.72 1,135,472 ### ### ### 0.4
2022-Jan-28 Fri ### 5.77 5.53 ### 4,244,126 ### 58.3 58.3 0.0
2022-Jan-27 Thu 5.72 5.85 5.47 5.59 2,006,571 ### 43.8 43.8 ###
2022-Jan-25 Tue 5.75 5.77 5.51 5.57 1,953,776 ### 43.0 43.0 0.4
2022-Jan-24 Mon 5.89 5.89 5.77 5.81 930,172 ### 45.1 45.1 ###
2022-Jan-21 Fri ### ### ### ### 1,404,322 0 49.0 49.0 0.0
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### 6.23 ### ### ### ### 0.0
2022-Jan-18 Tue 6.28 ### 6.2 6.21 1,960,150 ### 28.4 28.4 ###
2022-Jan-17 Mon ### ### 6.27 ### ### ### 0.0
2022-Jan-14 Fri 6.47 6.52 ### ### ### ### 0.0
2022-Jan-13 Thu 6.58 6.58 ### 6.55 694,350 ### ### ### 0.5
2022-Jan-12 Wed 6.58 ### 6.49 6.52 869,677 ### ### ### 0.5
2022-Jan-11 Tue 6.46 6.51 ### 6.47 69.6 69.6 0.5
2022-Jan-10 Mon 6.52 6.57 6.445 6.54 70.7 70.7 0.5
2022-Jan-07 Fri ### 6.74 6.55 6.56 832,585 5,532,527 ### ### 0.5
2022-Jan-06 Thu 6.72 6.78 ### ### 827,824 2,806,323 ### ### 0.0
2022-Jan-05 Wed 6.85 6.87 6.8 6.85 70.5 70.5 ###
2022-Jan-04 Tue ### 6.84 6.58 6.84 ### ### 0.5
2021-Dec-31 Fri 6.74 6.75 6.53 6.53 7.4 7.4 ###
2021-Dec-30 Thu 6.7 6.82 6.7 6.79 78.0 78.0 0.5
2021-Dec-29 Wed 6.7 6.82 6.675 6.8 70.4 70.4 0.5
2021-Dec-24 Fri ### 6.7 ### ### 276,921 927,685 ### ### 0.0
2021-Dec-23 Thu ### ### 6.55 ### 349,447 ### ### ### 0.0
2021-Dec-22 Wed 6.44 6.56 6.44 6.53 77.1 77.1 ###
2021-Dec-21 Tue ### ### 6.47 6.5 ### ### 0.5
2021-Dec-20 Mon 6.59 ### 6.46 6.54 ### ### 0.5
2021-Dec-17 Fri 6.77 6.83 ### ### ### ### 0.0
2021-Dec-16 Thu 6.81 ### 6.725 6.76 35.6 35.6 0.5
2021-Dec-15 Wed 6.7 6.76 ### ### 818,227 ### ### ### 0.0
2021-Dec-14 Tue 6.55 ### 6.53 ### 1,179,957 3,852,559 75.8 75.8 0.0
2021-Dec-13 Mon ### ### 6.55 ### ### ### 0.0
2021-Dec-10 Fri 6.7 6.71 ### ### 693,920 ### ### ### 0.0
2021-Dec-09 Thu ### 6.7 6.59 ### 715,646 ### ### ### 0.0
2021-Dec-08 Wed 6.59 ### 6.57 ### 1,177,251 ### ### ### 0.0
2021-Dec-07 Tue ### ### 6.47 6.56 948,541 ### 33.2 33.2 0.5
2021-Dec-06 Mon 6.53 ### 6.49 6.52 ### ### 0.5
2021-Dec-03 Fri 6.47 6.51 ### 6.51 ### ### ###
2021-Dec-02 Thu ### 6.44 6.325 6.41 949,974 ### 82.0 82.0 0.5
2021-Dec-01 Wed ### 6.52 ### 6.44 1,137,724 3,708,980 78.9 78.9 0.5
2021-Nov-30 Tue 6.4 ### 6.4 6.46 2,094,373 ### ### ### ###
2021-Nov-29 Mon ### 6.425 ### 6.4 2,052,022 6,592,120 ### ### 0.5
2021-Nov-26 Fri 6.75 6.78 6.49 6.51 ### ### ###
2021-Nov-25 Thu 6.79 6.81 6.73 6.77 40.5 40.5 ###
2021-Nov-24 Wed 6.71 6.89 6.71 6.85 634,956 ### ### ### ###
2021-Nov-23 Tue 6.75 6.83 6.72 6.81 475,376 3,220,672 77.5 77.5 ###
2021-Nov-22 Mon 6.83 6.88 6.73 6.75 446,783 3,040,358 ### ### 0.5
2021-Nov-19 Fri 6.83 6.88 6.78 6.83 532,551 3,637,323 ### ### 0.5
2021-Nov-18 Thu 6.88 6.89 6.8 6.84 1,087,254 7,442,253 34.6 34.6 0.5
2021-Nov-17 Wed 6.73 6.86 6.73 6.85 749,542 ### ### ### ###
2021-Nov-16 Tue 6.74 6.79 6.7 6.73 591,978 ### ### ### ###
2021-Nov-15 Mon 6.74 6.82 ### 6.8 73.6 73.6 0.5
2021-Nov-12 Fri 6.78 6.83 6.74 6.77 ### ### ###
2021-Nov-11 Thu 6.75 6.85 ### 6.75 1,116,174 ### ### ### 0.5
2021-Nov-10 Wed ### ### 6.86 6.88 ### ### ###
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### 6.89 ### 83.0 83.0 0.0
2021-Nov-05 Fri ### ### ### ### 705,927 0 33.5 33.5 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed 7 ### ### ### 1,391,054 0 ### ### 0.0
2021-Nov-02 Tue ### ### 6.88 ### 1,325,584 ### 24.1 24.1 0.0
2021-Nov-01 Mon ### ### ### ### 81.3 81.3 0.0
2021-Oct-29 Fri ### ### ### ### 1,662,582 0 20.5 20.5 0.0
2021-Oct-28 Thu ### ### ### ### 886,048 0 ### ### 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### 6.89 ### 896,375 ### ### ### 0.0
2021-Oct-22 Fri ### 7 6.88 ### 78.0 78.0 0.0
2021-Oct-21 Thu 6.85 ### 6.83 ### 1,858,581 6,347,054 78.5 78.5 0.0
2021-Oct-20 Wed 6.76 ### 6.7 6.87 2,251,423 ### 81.6 81.6 ###
2021-Oct-19 Tue ### 6.76 6.58 ### 1,864,672 ### 37.6 37.6 0.0
2021-Oct-18 Mon ### 6.71 6.55 6.7 ### ### 0.5
2021-Oct-15 Fri 6.51 ### 6.51 6.58 1,274,384 ### ### ### 0.5
2021-Oct-14 Thu 6.4 6.53 ### 6.48 72.8 72.8 0.5
2021-Oct-13 Wed ### ### 6.27 ### ### ### 0.0
2021-Oct-12 Tue ### 6.41 ### ### 46.4 46.4 0.0
2021-Oct-11 Mon 6.4 6.45 ### 6.45 72.8 72.8 ###
2021-Oct-08 Fri ### 6.52 6.23 6.48 ### ### 0.5
2021-Oct-07 Thu ### ### ### ### 2,068,949 0 84.1 84.1 0.0
2021-Oct-06 Wed 6.2 6.23 ### ### 1,695,578 5,281,725 ### ### 0.0
2021-Oct-05 Tue ### 6.2 6.125 ### 47.4 47.4 0.0
2021-Oct-04 Mon 6.28 ### 6.21 6.25 759,056 ### ### ### ###
2021-Oct-01 Fri ### 6.27 ### ### 1,497,655 4,695,148 ### ### 0.0
2021-Sep-30 Thu 6.22 ### 6.22 6.28 1,310,821 4,076,653 ### ### 0.4
2021-Sep-29 Wed ### ### ### 6.25 28.6 28.6 ###
2021-Sep-28 Tue ### 6.44 ### ### 598,770 ### ### ### 0.0
2021-Sep-27 Mon 6.25 6.43 6.25 6.41 1,279,778 ### ### ### 0.5
2021-Sep-24 Fri ### ### ### 6.23 ### ### 0.4
2021-Sep-23 Thu ### 6.29 ### 6.27 ### ### 0.4
2021-Sep-22 Wed ### 6.24 ### ### 1,425,754 4,448,352 ### ### 0.0
2021-Sep-21 Tue 6 ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 1,483,226 0 ### ### 0.0
2021-Sep-17 Fri ### 6.49 6.29 6.44 ### ### 0.5
2021-Sep-16 Thu 6.5 6.57 ### 6.46 1,910,576 6,276,242 ### ### ###
2021-Sep-15 Wed ### 6.47 ### 6.47 1,441,754 4,664,074 81.2 81.2 0.5
2021-Sep-14 Tue ### 6.48 ### 6.48 ### ### 0.5
2021-Sep-13 Mon 6.4 6.43 ### ### ### ### 0.0
2021-Sep-10 Fri 6.29 6.46 6.26 6.41 1,848,742 ### ### ### 0.5
2021-Sep-09 Thu ### ### 6.2 6.21 39.4 39.4 ###
2021-Sep-08 Wed ### 6.43 6.25 ### ### ### 0.0
2021-Sep-07 Tue 6.45 6.5 ### 6.44 917,621 ### 40.6 40.6 0.5
2021-Sep-06 Mon ### 6.47 ### 6.47 75.8 75.8 0.5
2021-Sep-03 Fri 6.47 6.48 ### 6.44 29.9 29.9 0.5
2021-Sep-02 Thu 6.45 6.55 6.43 6.5 71.6 71.6 0.5
2021-Sep-01 Wed 6.43 6.49 ### 6.44 1,601,522 ### ### ### 0.5
2021-Aug-31 Tue 6.5 ### 6.41 6.45 1,669,452 ### ### ### ###
2021-Aug-30 Mon 6.55 6.58 6.41 6.51 32.4 32.4 ###
2021-Aug-27 Fri ### 6.71 6.59 ### ### ### 0.0
2021-Aug-26 Thu 6.7 6.71 ### ### ### ### 0.0
2021-Aug-25 Wed ### 6.73 6.56 6.73 77.6 77.6 ###
2021-Aug-24 Tue 6.43 ### 6.43 6.58 1,851,270 ### 82.5 82.5 0.5
2021-Aug-23 Mon ### 6.44 ### 6.42 75.3 75.3 0.5
2021-Aug-20 Fri 6.44 6.47 ### ### ### ### 0.0
2021-Aug-19 Thu ### 6.53 ### 6.49 2,269,027 7,408,373 82.7 82.7 ###
2021-Aug-18 Wed 6.21 6.51 6.21 6.41 ### ### 0.5
2021-Aug-17 Tue 6.24 ### ### 6.23 1,804,252 0 ### ### 0.4
2021-Aug-16 Mon ### ### ### 6.21 2,223,983 0 32.2 32.2 ###
2021-Aug-13 Fri 6.21 6.42 6.2 ### 80.5 80.5 0.0
2021-Aug-12 Thu ### 6.22 ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 3,665,748 0 86.0 86.0 0.0
2021-Aug-10 Tue 5.85 6 ### 5.89 ### ### ###
2021-Aug-09 Mon 5.79 5.84 5.73 5.78 42.2 42.2 0.4
2021-Aug-06 Fri 5.7 5.84 5.7 5.8 ### ### 0.4
2021-Aug-05 Thu ### 5.775 ### 5.73 1,191,528 ### 78.1 78.1 ###
2021-Aug-04 Wed ### 5.71 ### ### ### ### 0.0
2021-Aug-03 Tue ### 5.71 ### ### 689,627 1,968,885 ### ### 0.0
2021-Aug-02 Mon ### 5.775 ### 5.7 67.3 67.3 0.4
2021-Jul-30 Fri ### 5.73 ### ### ### ### 0.0
2021-Jul-29 Thu ### ### 5.57 ### 667,783 1,859,775 ### ### 0.0
2021-Jul-28 Wed 5.72 5.73 ### ### 38.8 38.8 0.0
2021-Jul-27 Tue 5.73 5.78 ### ### ### ### 0.0
2021-Jul-26 Mon 5.79 5.79 5.73 5.75 ### ### ###
2021-Jul-23 Fri 5.8 5.83 5.75 5.8 650,846 ### 60.6 60.6 0.4
2021-Jul-22 Thu 5.84 5.89 5.78 5.82 ### ### 0.4
2021-Jul-21 Wed 5.7 5.82 ### 5.8 1,725,743 ### ### ### 0.4
2021-Jul-20 Tue 5.52 ### 5.44 ### 84.6 84.6 0.0
2021-Jul-19 Mon ### ### 5.53 ### 784,776 ### ### ### 0.0
2021-Jul-16 Fri ### 5.72 ### ### 62.9 62.9 0.0
2021-Jul-15 Thu 5.75 5.83 ### ### 28.8 28.8 0.0
2021-Jul-14 Wed 5.72 5.81 ### 5.72 ### ### 0.4
2021-Jul-13 Tue 5.89 5.89 ### 5.7 2,348,045 ### ### ### 0.4
2021-Jul-12 Mon ### ### 5.79 5.83 1,512,385 4,378,354 ### ### ###
2021-Jul-09 Fri ### ### 5.81 5.88 ### ### 0.4
2021-Jul-08 Thu ### ### 5.88 ### ### ### 0.0
2021-Jul-07 Wed ### 6.22 5.88 ### ### ### 0.0
2021-Jul-06 Tue ### ### 5.45 5.47 ### ### ###
2021-Jul-05 Mon 5.51 5.58 5.48 5.56 ### ### 0.4
2021-Jul-02 Fri ### 5.54 ### 5.51 82.9 82.9 ###
2021-Jul-01 Thu 5.45 5.49 ### ### 22.3 22.3 0.0
2021-Jun-30 Wed ### 5.47 ### 5.41 65.5 65.5 ###
2021-Jun-29 Tue ### ### 5.23 ### 68.1 68.1 0.0
2021-Jun-28 Mon 5.46 5.48 ### ### ### ### 0.0
2021-Jun-25 Fri ### 5.48 ### 5.46 ### ### ###
2021-Jun-24 Thu ### ### ### ### 67.9 67.9 0.0
2021-Jun-23 Wed ### 5.41 ### ### 1,401,576 ### 79.8 79.8 0.0
2021-Jun-22 Tue 5.43 5.43 5.28 ### 27.9 27.9 0.0
2021-Jun-21 Mon ### ### 5.25 ### 2,345,879 ### ### ### 0.0
2021-Jun-18 Fri 5.5 5.52 ### 5.48 4,973,255 13,726,183 ### ### ###
2021-Jun-17 Thu ### 5.72 ### 5.55 42.8 42.8 ###
2021-Jun-16 Wed ### 5.74 ### ### 6,151,428 ### 84.1 84.1 0.0
2021-Jun-15 Tue 5.49 5.57 5.45 5.56 ### ### 0.4
2021-Jun-11 Fri 5.46 5.51 ### 5.51 1,146,753 ### ### ### ###
2021-Jun-10 Thu 5.5 5.52 5.44 5.51 66.7 66.7 ###
2021-Jun-09 Wed 5.45 5.57 5.41 5.5 2,138,750 ### ### ### 0.4
2021-Jun-08 Tue 5.41 5.47 ### 5.44 ### ### 0.4
2021-Jun-07 Mon 5.42 5.43 ### 5.41 1,270,976 ### 46.5 46.5 ###
2021-Jun-04 Fri 5.4 5.54 ### 5.42 2,576,745 7,137,583 ### ### 0.4
2021-Jun-03 Thu 5.23 ### 5.21 ### 2,067,226 5,385,123 83.0 83.0 0.0
2021-Jun-02 Wed ### 5.23 ### 5.22 3,229,277 8,444,559 73.2 73.2 0.4
2021-Jun-01 Tue ### 5.23 ### ### 41.9 41.9 0.0
2021-May-31 Mon ### 5.245 ### 5.22 3,154,144 8,271,742 ### ### 0.4
2021-May-28 Fri ### 5.24 ### 5.2 2,643,851 6,926,889 ### ### ###
2021-May-27 Thu ### ### ### ### 2,565,149 0 ### ### 0.0
2021-May-26 Wed 5 ### ### ### 68.7 68.7 0.0
2021-May-25 Tue ### ### ### ### 1,519,789 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### 5.025 ### ### ### ### 0.0
2021-May-20 Thu ### ### 4.89 ### 1,321,422 3,230,876 72.4 72.4 0.0
2021-May-19 Wed ### ### 4.86 ### 2,907,889 7,066,170 ### ### 0.0
2021-May-18 Tue ### ### 4.87 ### ### ### 0.0
2021-May-17 Mon ### ### 4.86 4.88 1,123,352 2,729,745 33.4 33.4 0.3
2021-May-14 Fri ### ### ### ### 2,676,046 0 34.4 34.4 0.0
2021-May-13 Thu 4.82 4.87 4.78 4.86 ### ### 0.3
2021-May-12 Wed 4.83 ### 4.82 4.87 77.7 77.7 0.3
2021-May-11 Tue 4.81 ### ### 4.86 3,486,783 0 86.3 86.3 0.3
2021-May-10 Mon 4.82 4.86 4.78 4.84 65.8 65.8 0.3
2021-May-07 Fri 4.87 ### 4.79 4.82 2,524,850 ### 30.6 30.6 0.3
2021-May-06 Thu ### ### 4.855 4.86 2,366,053 ### 43.1 43.1 0.3
2021-May-05 Wed 4.78 4.955 4.775 ### 88.9 88.9 0.0
2021-May-04 Tue 5 ### ### 4.82 5,388,471 0 14.3 14.3 0.3
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri 5.26 5.26 ### ### 18.4 18.4 0.0
2021-Apr-29 Thu ### 5.22 ### ### 2,535,955 6,618,842 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 2,678,320 0 69.1 69.1 0.0
2021-Apr-27 Tue ### ### ### ### 5,129,925 0 28.9 28.9 0.0
2021-Apr-26 Mon ### ### ### ### 3,333,484 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu 5.24 5.29 ### ### 4,406,358 ### 19.0 19.0 0.0
2021-Apr-21 Wed 5.44 5.44 ### 5.25 ### ### 0.4
2021-Apr-20 Tue ### 6.2 5.54 5.56 11,959,076 70,199,776 1.9 1.9 0.4
2021-Apr-19 Mon ### 6.7 ### ### 504,285 1,689,354 ### ### 0.0
2021-Apr-16 Fri ### ### 6.58 ### 551,555 ### 67.7 67.7 0.0
2021-Apr-15 Thu 6.56 6.76 6.52 6.7 82.5 82.5 0.5
2021-Apr-14 Wed 6.5 ### 6.5 ### 1,087,280 ### ### ### 0.0
2021-Apr-13 Tue 6.52 6.59 6.49 6.54 ### ### 0.5
2021-Apr-12 Mon 6.48 6.56 6.43 6.55 85.3 85.3 0.5
2021-Apr-09 Fri 6.52 ### 6.48 6.5 ### ### 0.5
2021-Apr-08 Thu ### ### 6.49 6.54 27.9 27.9 0.5
2021-Apr-07 Wed 6.56 ### 6.475 6.5 ### ### 0.5
2021-Apr-06 Tue 6.55 ### 6.52 6.57 1,861,622 6,068,887 67.5 67.5 ###
2021-Apr-01 Thu 6.43 6.51 ### 6.5 721,770 ### 69.4 69.4 0.5
2021-Mar-31 Wed ### 6.48 ### 6.4 ### ### 0.5
2021-Mar-30 Tue 6.4 6.45 ### 6.4 925,755 2,985,559 ### ### 0.5
2021-Mar-29 Mon 6.44 6.455 ### 6.4 48.1 48.1 0.5
2021-Mar-26 Fri 6.4 6.49 ### ### 976,756 3,169,573 31.5 31.5 0.0
2021-Mar-25 Thu ### 6.43 ### 6.4 917,629 2,950,177 ### ### 0.5
2021-Mar-24 Wed 6.45 6.47 ### ### 1,320,471 4,271,723 ### ### 0.0
2021-Mar-23 Tue 6.58 ### 6.48 6.5 734,058 2,378,347 ### ### 0.5
2021-Mar-22 Mon 6.57 6.71 6.5 ### ### ### 0.0
2021-Mar-19 Fri 6.48 ### 6.44 6.54 71.0 71.0 0.5
2021-Mar-18 Thu 6.44 6.55 6.44 6.54 ### ### 0.5
2021-Mar-17 Wed 6.5 6.53 6.42 6.5 ### ### 0.5
2021-Mar-16 Tue 6.53 ### 6.46 6.55 61.8 61.8 0.5
2021-Mar-15 Mon 6.53 6.58 6.45 6.55 ### ### 0.5
2021-Mar-12 Fri 6.56 ### 6.5 6.53 2,659,743 ### 26.0 26.0 ###
2021-Mar-11 Thu ### 6.74 6.45 6.53 2,461,784 ### 20.4 20.4 ###
2021-Mar-10 Wed 6.7 6.79 6.7 6.75 1,199,949 8,093,656 73.3 73.3 0.5
2021-Mar-09 Tue 6.57 6.75 6.55 ### ### ### 0.0
2021-Mar-08 Mon 6.5 ### 6.47 6.49 46.4 46.4 ###
2021-Mar-05 Fri 6.5 6.59 6.29 6.41 ### ### 0.5
2021-Mar-04 Thu 6.5 ### 6.45 6.55 85.9 85.9 0.5
2021-Mar-03 Wed 6.42 6.58 6.42 6.5 1,870,671 ### 76.6 76.6 0.5
2021-Mar-02 Tue 6.49 6.59 6.44 6.44 2,099,320 ### 51.6 51.6 0.5
2021-Mar-01 Mon 6.48 6.57 6.41 6.47 2,067,249 13,416,446 42.3 42.3 0.5
2021-Feb-26 Fri 6.5 6.57 6.325 6.45 ### ### ###
2021-Feb-25 Thu 6.52 6.73 6.5 ### ### ### 0.0
2021-Feb-24 Wed 6.55 ### 6.46 6.48 1,111,541 3,590,277 ### ### 0.5
2021-Feb-23 Tue 6.55 ### ### 6.54 1,381,384 0 44.4 44.4 0.5
2021-Feb-22 Mon 6.54 ### 6.51 6.51 ### ### ###
2021-Feb-19 Fri 6.5 ### 6.375 6.47 50.1 50.1 0.5
2021-Feb-18 Thu 6.53 ### 6.48 6.51 47.1 47.1 ###
2021-Feb-17 Wed 6.42 6.7 6.42 ### 88.8 88.8 0.0
2021-Feb-16 Tue 6.43 6.52 ### 6.4 ### ### 0.5
2021-Feb-15 Mon ### 6.48 ### 6.4 1,270,478 4,116,348 ### ### 0.5
2021-Feb-12 Fri 6.42 6.51 ### ### 34.9 34.9 0.0
2021-Feb-11 Thu 6.45 6.57 6.4 6.47 75.8 75.8 0.5
2021-Feb-10 Wed 6.27 6.53 6.23 6.44 ### ### 0.5
2021-Feb-09 Tue ### ### ### ### 1.5 1.5 0.0
2021-Feb-08 Mon ### ### ### 7.22 ### ### 0.5
2021-Feb-05 Fri ### ### ### 7.29 ### ### ###
2021-Feb-04 Thu ### ### 6.875 ### 852,677 2,931,077 ### ### 0.0
2021-Feb-03 Wed 6.86 ### 6.78 ### 1,873,528 6,351,259 78.7 78.7 0.0
2021-Feb-02 Tue ### 6.81 ### 6.74 ### ### ###
2021-Feb-01 Mon ### 6.625 6.4 ### ### ### 0.0
2021-Jan-29 Fri 6.82 ### ### ### 2,263,259 0 39.8 39.8 0.0
2021-Jan-28 Thu 6.84 6.85 ### 6.7 2,123,170 7,271,857 36.9 36.9 0.5
2021-Jan-27 Wed ### ### 6.88 ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 39.0 39.0 0.0
2021-Jan-22 Fri ### ### ### ### 33.3 33.3 0.0
2021-Jan-21 Thu ### 7.21 ### 7.2 1,837,244 ### 71.5 71.5 0.5
2021-Jan-20 Wed ### ### ### ### 1,166,642 0 ### ### 0.0
2021-Jan-19 Tue ### ### 6.88 ### 1,435,051 4,936,575 ### ### 0.0
2021-Jan-18 Mon 6.88 ### 6.82 6.87 1,049,881 ### 50.8 50.8 ###
2021-Jan-15 Fri 6.86 ### 6.86 ### ### ### 0.0
2021-Jan-14 Thu ### ### 6.85 6.89 19.5 19.5 0.5
2021-Jan-13 Wed 6.86 7 6.79 ### 2,303,546 15,882,949 78.4 78.4 0.0
2021-Jan-12 Tue 6.79 6.975 6.76 6.88 2,266,140 ### ### ### ###
2021-Jan-11 Mon ### 6.81 ### 6.76 1,710,044 ### ### ### 0.5
2021-Jan-08 Fri 6.85 6.86 ### ### ### ### 0.0
2021-Jan-07 Thu 6.52 6.84 6.52 6.84 91.9 91.9 0.5
2021-Jan-06 Wed 6.2 ### 6.2 ### 2,053,189 6,364,885 85.3 85.3 0.0
2021-Jan-05 Tue ### ### 6.21 6.29 ### ### ###
2021-Jan-04 Mon ### 6.48 ### 6.48 70.4 70.4 0.5
2020-Dec-31 Thu 6.54 ### 6.44 6.44 965,784 3,109,824 24.3 24.3 0.5
2020-Dec-30 Wed 6.5 6.53 6.42 6.53 1,541,128 ### ### ### ###
2020-Dec-29 Tue 6.55 ### 6.47 6.54 31.0 31.0 0.5
2020-Dec-24 Thu ### 6.53 ### 6.51 3,457,670 ### ### ### ###
2020-Dec-23 Wed 5.78 ### 5.74 ### 92.7 92.7 0.0
2020-Dec-22 Tue ### ### 5.775 5.81 2,010,346 5,804,874 ### ### ###
2020-Dec-21 Mon ### ### 5.86 ### ### ### 0.0
2020-Dec-18 Fri ### ### ### 6 4,100,829 0 28.9 28.9 0.4
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed 5.84 ### 5.84 ### 2,044,784 ### 79.2 79.2 0.0
2020-Dec-15 Tue ### ### 5.725 5.77 ### ### 0.4
2020-Dec-14 Mon 5.82 ### 5.82 ### ### ### 0.0
2020-Dec-11 Fri 5.8 ### 5.75 5.88 1,954,627 5,619,552 ### ### 0.4
2020-Dec-10 Thu ### ### 5.85 5.86 1,859,689 ### ### ### 0.4
2020-Dec-09 Wed ### ### ### 6 70.8 70.8 0.4
2020-Dec-08 Tue ### ### 5.87 ### 1,889,028 ### 76.0 76.0 0.0
2020-Dec-07 Mon ### ### ### ### 1,595,377 0 33.5 33.5 0.0
2020-Dec-04 Fri 5.75 6 5.75 ### 2,718,040 15,968,485 88.9 88.9 0.0
2020-Dec-03 Thu 5.82 5.85 5.75 5.75 1,503,675 ### ### ### ###
2020-Dec-02 Wed 5.84 5.89 5.77 5.82 3,850,855 22,450,484 38.8 38.8 0.4
2020-Dec-01 Tue 5.71 5.82 ### 5.78 2,451,082 7,132,648 72.9 72.9 0.4
2020-Nov-30 Mon 5.82 ### 5.71 5.75 4,154,324 ### ### ### ###
2020-Nov-27 Fri ### 5.81 ### 5.78 1,194,343 ### 79.7 79.7 0.4
2020-Nov-26 Thu 5.88 5.88 ### 5.7 14.7 14.7 0.4
2020-Nov-25 Wed 5.83 ### 5.77 5.8 3,304,289 9,532,873 41.3 41.3 0.4
2020-Nov-24 Tue 5.45 5.75 5.45 5.7 3,966,285 ### ### ### 0.4
2020-Nov-23 Mon ### 5.4 ### ### 77.1 77.1 0.0
2020-Nov-20 Fri ### 5.42 5.25 5.27 2,036,526 ### ### ### ###
2020-Nov-19 Thu 5.4 5.44 ### ### ### ### 0.0
2020-Nov-18 Wed ### ### 5.27 ### 2,436,159 6,419,278 82.1 82.1 0.0
2020-Nov-17 Tue 5.29 ### 5.28 ### ### ### 0.0
2020-Nov-16 Mon 5.25 5.28 5.23 5.25 69.2 69.2 0.4
2020-Nov-13 Fri ### ### ### ### ### ### 0.0
2020-Nov-12 Thu 5.45 5.46 5.28 ### 1,912,724 10,271,327 19.8 19.8 0.0
2020-Nov-11 Wed 5.42 5.48 ### 5.43 4,512,848 ### 63.7 63.7 0.4
2020-Nov-10 Tue 5.23 5.41 5.2 5.4 ### ### 0.4
2020-Nov-09 Mon ### ### ### ### 2,298,426 0 ### ### 0.0
2020-Nov-06 Fri 4.87 ### 4.85 ### 77.4 77.4 0.0
2020-Nov-05 Thu ### ### 4.83 4.88 17.8 17.8 0.3
2020-Nov-04 Wed ### ### ### 5 4,153,871 0 ### ### 0.4
2020-Nov-03 Tue 4.84 ### 4.81 5 84.6 84.6 0.4
2020-Nov-02 Mon 4.8 4.88 4.76 4.85 ### ### ###
2020-Oct-30 Fri ### 4.86 ### 4.81 4,267,642 10,370,370 89.1 89.1 ###
2020-Oct-29 Thu ### ### 4.57 ### 2,566,484 ### ### ### 0.0
2020-Oct-28 Wed 4.7 4.785 ### 4.72 3,267,474 ### ### ### 0.3
2020-Oct-27 Tue 4.81 ### 4.7 4.74 ### ### 0.3
2020-Oct-26 Mon 4.86 4.88 4.82 4.84 1,700,383 8,246,857 ### ### 0.3
2020-Oct-23 Fri 4.78 4.86 4.77 4.81 ### ### ###
2020-Oct-22 Thu 4.74 4.785 ### 4.77 ### ### ###
2020-Oct-21 Wed 4.74 4.81 ### 4.76 3,980,470 ### 69.5 69.5 ###
2020-Oct-20 Tue ### 4.72 ### ### 69.4 69.4 0.0
2020-Oct-19 Mon 4.48 4.7 4.48 ### 3,691,789 ### ### ### 0.0
2020-Oct-16 Fri 4.41 4.48 ### 4.46 2,460,742 ### 75.5 75.5 0.3
2020-Oct-15 Thu ### 4.45 ### 4.4 8,783,776 ### ### ### 0.3
2020-Oct-14 Wed ### 4.46 4.22 4.29 4,396,482 ### ### ### ###
2020-Oct-13 Tue ### 4.26 ### 4.2 3,106,751 6,617,379 ### ### ###
2020-Oct-12 Mon ### 4.25 ### 4.23 71.1 71.1 0.3
2020-Oct-09 Fri ### 4.23 ### 4.2 74.7 74.7 ###
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### 4.055 ### ### 2,462,748 4,993,221 84.3 84.3 0.0
2020-Oct-06 Tue ### 4 ### ### 2,772,643 5,545,286 32.2 32.2 0.0
2020-Oct-05 Mon 3.89 ### 3.83 ### 1,580,089 3,025,870 76.8 76.8 0.0
2020-Oct-02 Fri 3.84 ### 3.78 3.78 ### ### 0.3
2020-Oct-01 Thu 3.84 3.87 3.8 3.84 63.5 63.5 0.3
2020-Sep-30 Wed 3.87 3.89 3.8 3.83 7,169,323 27,566,046 43.0 43.0 ###
2020-Sep-29 Tue 4 ### 3.86 ### 3,367,171 6,498,640 ### ### 0.0
2020-Sep-28 Mon 3.77 ### 3.76 ### 4,785,086 ### ### ### 0.0
2020-Sep-25 Fri 3.75 3.82 ### 3.78 ### ### 0.3
2020-Sep-24 Thu ### 3.79 3.57 3.75 ### ### 0.3
2020-Sep-23 Wed ### ### 3.55 ### 3,197,674 5,675,871 ### ### 0.0
2020-Sep-22 Tue ### ### 3.55 3.58 3,560,021 ### ### ### 0.3
2020-Sep-21 Mon 3.72 3.76 ### ### 3,915,341 7,360,841 25.1 25.1 0.0
2020-Sep-18 Fri 3.81 3.83 3.72 3.72 ### ### 0.3
2020-Sep-17 Thu 3.82 3.88 3.79 3.82 3,164,159 12,134,549 78.3 78.3 0.3
2020-Sep-16 Wed ### 3.79 3.685 3.79 4,819,773 ### ### ### ###
2020-Sep-15 Tue ### 3.71 ### ### 3,607,881 ### 23.9 23.9 0.0
2020-Sep-14 Mon 3.75 3.75 ### 3.7 26.9 26.9 0.3
2020-Sep-11 Fri 3.74 3.76 ### 3.72 2,761,776 ### ### ### 0.3
2020-Sep-10 Thu 3.87 ### 3.75 3.78 ### ### 0.3
2020-Sep-09 Wed ### ### 3.79 3.83 16.6 16.6 ###
2020-Sep-08 Tue ### ### ### ### 69.3 69.3 0.0
2020-Sep-07 Mon ### ### ### ### 75.4 75.4 0.0
2020-Sep-04 Fri ### ### 3.84 ### 3,249,175 ### ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 2,841,653 0 ### ### 0.0
2020-Sep-02 Wed ### ### ### 4 32.1 32.1 0.3
2020-Sep-01 Tue ### ### ### 4 35.7 35.7 0.3
2020-Aug-31 Mon ### ### ### ### 4,163,871 0 ### ### 0.0
2020-Aug-28 Fri 4 ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### 3.84 ### ### ### 0.0
2020-Aug-26 Wed ### ### 3.82 3.85 3,752,628 ### ### ### 0.3
2020-Aug-25 Tue ### ### ### ### 42.4 42.4 0.0
2020-Aug-24 Mon 3.88 ### 3.84 ### 70.8 70.8 0.0
2020-Aug-21 Fri 3.85 ### ### 3.86 1,869,480 0 ### ### 0.3
2020-Aug-20 Thu 3.82 3.86 3.79 3.85 4,484,286 ### ### ### 0.3
2020-Aug-19 Wed 3.72 ### ### 3.85 90.0 90.0 0.3
2020-Aug-18 Tue 3.85 3.87 3.72 3.72 4,464,451 ### 12.0 12.0 0.3
2020-Aug-17 Mon ### ### 3.84 3.85 4,175,547 8,017,050 ### ### 0.3
2020-Aug-14 Fri ### ### 3.88 ### 3,686,226 7,151,278 24.8 24.8 0.0
2020-Aug-13 Thu ### ### ### ### 23.4 23.4 0.0
2020-Aug-12 Wed ### ### ### 4 8,794,186 0 ### ### 0.3
2020-Aug-11 Tue 4.25 4.29 ### ### 10,621,684 ### 11.3 11.3 0.0
2020-Aug-10 Mon ### ### 4.28 ### 3,763,529 8,053,952 60.8 60.8 0.0
2020-Aug-07 Fri ### 4.355 4.28 ### 28.2 28.2 0.0
2020-Aug-06 Thu ### 4.43 ### ### 2,521,651 5,585,456 71.2 71.2 0.0
2020-Aug-05 Wed ### 4.385 4.28 ### 2,999,488 12,995,281 33.2 33.2 0.0
2020-Aug-04 Tue 4.43 4.47 ### 4.4 ### ### 0.3
2020-Aug-03 Mon ### 4.53 ### ### 74.5 74.5 0.0
2020-Jul-31 Fri 4.41 4.44 ### ### 3,273,185 7,266,470 ### ### 0.0
2020-Jul-30 Thu ### 4.51 ### 4.49 2,862,659 ### ### ### ###
2020-Jul-29 Wed ### 4.41 ### ### 2,692,355 5,936,642 46.3 46.3 0.0
2020-Jul-28 Tue 4.51 4.56 ### ### 23.9 23.9 0.0
2020-Jul-27 Mon 4.53 ### 4.48 4.54 62.6 62.6 0.3
2020-Jul-24 Fri ### ### 4.52 4.55 1,714,157 ### 27.0 27.0 0.3
2020-Jul-23 Thu ### 4.72 4.56 ### 3,336,022 15,479,142 ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 5,505,880 0 ### ### 0.0
2020-Jul-21 Tue 4.4 4.42 ### ### 6,936,776 15,330,274 ### ### 0.0
2020-Jul-20 Mon 4.45 4.46 ### 4.44 1,685,526 3,758,722 ### ### 0.3
2020-Jul-17 Fri 4.5 4.54 4.44 4.49 ### ### ###
2020-Jul-16 Thu 4.5 4.58 4.44 4.5 1,991,020 ### ### ### ###
2020-Jul-15 Wed 4.5 4.5 ### 4.47 2,064,376 4,644,846 25.8 25.8 ###
2020-Jul-14 Tue ### 4.43 4.28 4.41 3,240,678 14,113,152 87.1 87.1 ###
2020-Jul-13 Mon 4.5 4.52 ### ### 4,139,281 9,354,775 25.0 25.0 0.0
2020-Jul-10 Fri 4.4 4.48 ### 4.42 76.9 76.9 0.3
2020-Jul-09 Thu 4.49 4.53 4.41 4.43 ### ### ###
2020-Jul-08 Wed 4.53 ### 4.43 4.47 3,278,585 ### 35.5 35.5 ###
2020-Jul-07 Tue ### 4.72 4.56 4.59 36.3 36.3 0.3
2020-Jul-06 Mon 4.57 4.7 4.54 ### 3,299,126 ### 75.8 75.8 0.0
2020-Jul-03 Fri ### 4.74 4.52 4.57 ### ### ###
2020-Jul-02 Thu ### ### 4.58 ### 4,400,657 ### ### ### 0.0
2020-Jul-01 Wed 4.45 ### 4.45 ### 87.4 87.4 0.0
2020-Jun-30 Tue 4.49 ### ### 4.41 24.5 24.5 ###
2020-Jun-29 Mon 4.45 4.54 ### 4.43 7,933,727 ### 44.9 44.9 ###
2020-Jun-26 Fri 4.49 ### 4.43 ### 6,160,474 13,645,449 ### ### 0.0
2020-Jun-25 Thu ### ### ### 4.41 16.8 16.8 ###
2020-Jun-24 Wed 4.8 4.89 ### 4.74 7,914,980 19,352,126 28.5 28.5 0.3
2020-Jun-23 Tue 5 ### ### 4.8 20,498,281 0 16.1 16.1 0.3
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### 5.43 ### ### 13,634,379 ### 65.7 65.7 0.0
2020-Jun-18 Thu 5.25 ### ### 5.24 6,940,543 0 ### ### 0.4
2020-Jun-17 Wed ### ### ### 5.24 3,186,477 0 ### ### 0.4
2020-Jun-16 Tue ### 5.26 ### 5.22 3,845,922 10,114,774 ### ### 0.4
2020-Jun-15 Mon ### 5 4.7 4.74 4,434,947 ### ### ### 0.3
2020-Jun-12 Fri 4.76 ### ### ### 5,406,187 0 82.8 82.8 0.0
2020-Jun-11 Thu 5.5 5.51 ### ### ### ### 0.0
2020-Jun-10 Wed 5.45 ### ### ### 85.9 85.9 0.0
2020-Jun-09 Tue 5.22 ### 5.22 ### 94.6 94.6 0.0
2020-Jun-05 Fri ### ### ### ### 4,407,685 0 ### ### 0.0
2020-Jun-04 Thu ### ### 5 ### ### ### 0.0
2020-Jun-03 Wed ### ### 4.86 ### 4,032,970 ### 79.0 79.0 0.0
2020-Jun-02 Tue ### ### ### ### 3,290,679 0 ### ### 0.0
2020-Jun-01 Mon ### ### 4.86 ### 3,661,152 ### ### ### 0.0
2020-May-29 Fri ### 5.155 5 ### ### ### 0.0
2020-May-28 Thu ### 5.53 5.22 5.26 7,353,655 ### ### ### 0.4
2020-May-27 Wed 5.22 5.4 ### ### 8,250,529 22,276,428 ### ### 0.0
2020-May-26 Tue ### 5.21 4.84 5.2 5,068,882 ### 90.2 90.2 ###
2020-May-25 Mon ### 4.83 ### 4.83 2,625,786 6,341,273 ### ### 0.3
2020-May-22 Fri 4.78 4.88 4.58 ### 4,360,484 20,625,089 13.2 13.2 0.0
2020-May-21 Thu ### 4.79 ### 4.7 ### ### 0.3
2020-May-20 Wed ### ### ### ### 85.8 85.8 0.0
2020-May-19 Tue 4.5 ### 4.41 4.45 ### ### 0.3
2020-May-18 Mon 4.29 4.5 4.24 ### 76.1 76.1 0.0
2020-May-15 Fri ### ### ### 4.24 3,907,054 0 20.2 20.2 0.3
2020-May-14 Thu ### ### ### 4.27 3,522,321 0 ### ### ###
2020-May-13 Wed 4.29 ### ### ### 6,812,852 0 74.2 74.2 0.0
2020-May-12 Tue ### 4.74 ### 4.4 5,283,645 ### 15.5 15.5 0.3
2020-May-11 Mon 4.84 ### 4.59 ### 8.7 8.7 0.0
2020-May-08 Fri 4.48 4.85 4.41 4.76 4,866,322 22,531,070 ### ### ###
2020-May-07 Thu 4.41 ### ### 4.54 ### ### 0.3
2020-May-06 Wed 4.59 4.59 4.4 4.46 16.7 16.7 0.3
2020-May-05 Tue 4.4 ### 4.4 ### 2,787,747 6,133,043 91.5 91.5 0.0
2020-May-04 Mon 4.46 4.47 4.245 4.4 2,872,286 12,515,986 ### ### 0.3
2020-May-01 Fri 4.75 4.83 4.53 4.53 4,083,487 ### ### ### ###
2020-Apr-30 Thu 4.54 ### 4.54 ### 93.0 93.0 0.0
2020-Apr-29 Wed 4.27 4.44 4.26 4.42 82.4 82.4 0.3
2020-Apr-28 Tue ### 4.42 ### 4.29 29.4 29.4 ###
2020-Apr-27 Mon ### ### ### ### 3,853,546 0 ### ### 0.0
2020-Apr-24 Fri 4.22 4.26 ### ### ### ### 0.0
2020-Apr-23 Thu 4.4 4.42 ### 4.28 20.0 20.0 0.3
2020-Apr-22 Wed ### 4.54 ### ### 5,249,573 ### 32.2 32.2 0.0
2020-Apr-21 Tue 4.5 ### ### 4.41 44.0 44.0 ###
2020-Apr-20 Mon 4.83 ### 4.56 4.56 2,788,123 6,356,920 ### ### 0.3
2020-Apr-17 Fri ### ### 4.71 4.79 ### ### 0.3
2020-Apr-16 Thu ### ### ### ### 5,307,341 0 11.9 11.9 0.0
2020-Apr-15 Wed 5.49 5.5 ### 5 4,326,785 11,898,658 ### ### 0.4
2020-Apr-14 Tue ### 5.45 ### ### ### ### 0.0
2020-Apr-09 Thu 4.81 ### 4.81 ### ### ### 0.0
2020-Apr-08 Wed 4.5 4.83 ### ### 5,080,342 12,269,025 86.2 86.2 0.0
2020-Apr-07 Tue 4.54 4.83 4.41 ### 5,071,578 ### 77.9 77.9 0.0
2020-Apr-06 Mon ### ### ### ### 2,812,822 0 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### ### ### 0.0
2020-Apr-02 Thu 4.2 4.29 ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### 4.56 3,756,426 0 94.0 94.0 0.3
2020-Mar-31 Tue ### ### ### 4 ### ### 0.3
2020-Mar-30 Mon ### ### 3.21 ### 93.7 93.7 0.0
2020-Mar-27 Fri 4.28 ### 3.26 ### ### ### 0.0
2020-Mar-26 Thu ### ### 3.77 ### 54.5 54.5 0.0
2020-Mar-25 Wed ### ### 3.5 3.71 ### ### ###
2020-Mar-24 Tue ### 3.75 3 3.48 5,724,055 19,318,685 91.9 91.9 0.2
2020-Mar-23 Mon 3.23 3.24 2.82 ### 33.6 33.6 0.0
2020-Mar-20 Fri 3.47 ### 3.42 3.85 7,449,046 ### ### ### 0.3
2020-Mar-19 Thu 4.26 ### 2.89 3.28 3.9 3.9 0.2
2020-Mar-18 Wed 4.85 ### ### ### ### ### 0.0
2020-Mar-17 Tue 5.25 5.4 ### ### ### ### 0.0
2020-Mar-16 Mon ### ### 5.46 5.49 7,945,955 21,692,457 29.0 29.0 0.4
2020-Mar-13 Fri ### 6.72 ### ### 10,803,386 36,299,376 86.1 86.1 0.0
2020-Mar-12 Thu ### 7.25 ### ### 32.0 32.0 0.0
2020-Mar-11 Wed ### 7.78 7.4 7.4 ### ### 0.5
2020-Mar-10 Tue 6.8 ### 6.8 ### ### ### 0.0
2020-Mar-09 Mon 7.4 7.73 ### 7.28 ### ### 0.5
2020-Mar-06 Fri 8.55 ### 8.185 8.27 4,434,970 ### 26.2 26.2 ###
2020-Mar-05 Thu 8.78 ### 8.74 ### 2,796,626 12,221,255 ### ### 0.0
2020-Mar-04 Wed ### 8.76 ### ### ### ### 0.0
2020-Mar-03 Tue ### ### 8.87 ### 30.2 30.2 0.0
2020-Mar-02 Mon 8.89 9 8.645 9 67.6 67.6 0.6
2020-Feb-28 Fri 9 9.25 ### ### 4,061,076 18,782,476 ### ### 0.0
2020-Feb-27 Thu 9.4 9.575 ### 9.5 80.2 80.2 0.7
2020-Feb-26 Wed 9.55 ### ### ### 2,766,022 0 ### ### 0.0
2020-Feb-25 Tue 9.5 9.86 ### 9.85 3,756,952 18,521,773 85.0 85.0 ###
2020-Feb-24 Mon ### ### ### ### 1,497,480 0 ### ### 0.0
2020-Feb-21 Fri ### ### 10.23 ### 1,567,150 8,015,972 69.6 69.6 0.0
2020-Feb-20 Thu 10.43 10.43 10.26 ### 2,806,577 ### 32.7 32.7 0.0
2020-Feb-19 Wed 10.2 ### ### ### ### ### 0.0
2020-Feb-18 Tue ### 10.27 ### 10.25 2,407,825 12,364,181 ### ### 0.7
2020-Feb-17 Mon ### ### ### ### 916,474 0 80.7 80.7 0.0
2020-Feb-14 Fri ### ### ### ### 33.4 33.4 0.0
2020-Feb-13 Thu ### 10.225 ### ### 2,340,874 ### ### ### 0.0
2020-Feb-12 Wed ### ### 9.8 ### 4,720,142 ### 81.3 81.3 0.0
2020-Feb-11 Tue 9.43 ### 9.43 ### 5,427,076 ### ### ### 0.0
2020-Feb-10 Mon 8.85 ### 8.81 8.87 1,794,325 ### 76.0 76.0 ###
2020-Feb-07 Fri ### ### 8.87 ### ### ### 0.0
2020-Feb-06 Thu ### 8.985 8.88 ### 954,672 ### ### ### 0.0
2020-Feb-05 Wed 8.82 ### 8.78 8.88 ### ### 0.6
2020-Feb-04 Tue 8.7 8.89 8.7 8.82 1,258,155 11,065,473 ### ### ###
2020-Feb-03 Mon 8.8 8.86 ### 8.73 1,122,684 ### 39.4 39.4 ###
2020-Jan-31 Fri 8.79 ### 8.77 ### 4,068,571 17,840,683 84.1 84.1 0.0
2020-Jan-30 Thu 8.84 8.87 8.775 8.78 ### ### 0.6
2020-Jan-29 Wed 8.75 8.75 ### 8.71 28.9 28.9 0.6
2020-Jan-28 Tue 8.44 ### 8.42 ### 89.5 89.5 0.0
2020-Jan-24 Fri ### 8.72 ### 8.72 1,062,974 ### 78.7 78.7 0.6
2020-Jan-23 Thu 8.78 8.78 8.58 8.59 19.0 19.0 ###
2020-Jan-22 Wed 8.54 ### 8.47 8.7 ### ### ###
2020-Jan-21 Tue 8.52 8.55 8.47 8.55 ### ### ###
2020-Jan-20 Mon ### ### 8.54 8.56 990,189 ### 32.9 32.9 ###
2020-Jan-17 Fri 8.81 8.84 8.58 ### 14.9 14.9 0.0
2020-Jan-16 Thu 8.47 8.8 8.41 8.8 2,348,555 ### ### ### 0.6
2020-Jan-15 Wed ### ### 8.275 ### 29.2 29.2 0.0
2020-Jan-14 Tue 8.27 ### 8.26 8.29 ### ### 0.6
2020-Jan-13 Mon 8.23 ### 8.21 8.29 ### ### 0.6
2020-Jan-10 Fri ### 8.425 8.26 ### 1,957,184 ### ### ### 0.0
2020-Jan-09 Thu ### ### ### 8.28 ### ### ###
2020-Jan-08 Wed 8.4 8.4 ### ### 1,880,779 7,899,271 ### ### 0.0
2020-Jan-07 Tue 8.25 8.42 8.23 8.42 1,564,171 13,021,723 86.4 86.4 ###
2020-Jan-06 Mon ### 8.22 ### 8.22 ### ### 0.6
2020-Jan-03 Fri ### ### 8.22 8.27 30.3 30.3 ###
2020-Jan-02 Thu ### 8.28 ### 8.2 ### ### 0.6
2019-Dec-24 Tue ### 8.45 8.25 ### ### ### 0.0
2019-Dec-23 Mon 8.4 8.5 ### 8.46 ### ### 0.6
2019-Dec-20 Fri ### 8.43 ### ### 2,641,726 11,134,875 77.2 77.2 0.0
2019-Dec-19 Thu 8.54 8.56 8.4 8.42 20.8 20.8 ###
2019-Dec-16 Mon 8.2 ### ### ### 1,352,057 0 80.8 80.8 0.0
2019-Dec-13 Fri ### ### ### 8.2 84.1 84.1 0.6
2019-Dec-12 Thu ### ### ### ### 1,049,453 0 ### ### 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### ### ### 0.0
2019-Dec-09 Mon ### ### ### ### 84.8 84.8 0.0
2019-Dec-06 Fri 7.82 7.88 7.775 7.88 1,413,579 11,064,789 78.6 78.6 0.6
2019-Dec-05 Thu 7.83 ### 7.83 7.88 ### ### 0.6
2019-Dec-04 Wed 7.71 7.83 7.71 7.8 1,803,551 ### ### ### 0.6
2019-Dec-03 Tue ### ### 7.85 7.86 1,435,777 5,635,424 22.5 22.5 ###
2019-Dec-02 Mon ### 8.225 ### ### ### ### 0.0
2019-Nov-29 Fri 8.23 8.23 ### ### ### ### 0.0
2019-Nov-28 Thu 8.27 8.29 ### ### 1,002,650 4,155,984 23.8 23.8 0.0
2019-Nov-27 Wed ### 8.27 ### 8.26 1,904,971 7,877,055 85.3 85.3 0.6
2019-Nov-26 Tue ### ### ### ### 2,615,141 0 70.2 70.2 0.0
2019-Nov-25 Mon ### ### ### 8 1,292,378 0 ### ### ###
2019-Nov-22 Fri ### ### ### ### 83.3 83.3 0.0
2019-Nov-21 Thu 8 ### ### ### ### ### 0.0
2019-Nov-20 Wed 8.28 ### ### ### 18.2 18.2 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 1,712,322 0 87.0 87.0 0.0
2019-Nov-15 Fri 7.88 ### 7.88 ### ### ### 0.0
2019-Nov-14 Thu ### ### 7.87 ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 1,508,973 0 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 75.8 75.8 0.0
2019-Nov-08 Fri ### ### ### ### ### ### 0.0
2019-Nov-07 Thu 7.84 ### 7.82 ### 88.5 88.5 0.0
2019-Nov-06 Wed ### ### 7.86 7.88 ### ### 0.6
2019-Nov-05 Tue 7.81 7.925 7.81 7.89 1,418,728 11,161,842 ### ### ###
2019-Nov-04 Mon ### ### 7.8 7.83 ### ### ###
2019-Nov-01 Fri ### ### 7.8 7.85 4,351,624 ### 21.8 21.8 ###
2019-Oct-31 Thu 7.85 ### 7.79 ### ### ### 0.0
2019-Oct-30 Wed 7.72 7.85 7.72 7.82 2,278,054 17,734,650 83.5 83.5 0.6
2019-Oct-29 Tue ### 7.8 ### 7.79 1,889,485 ### 82.6 82.6 ###
2019-Oct-28 Mon 7.8 7.8 ### ### 22.2 22.2 0.0
2019-Oct-25 Fri 7.78 7.78 ### 7.73 27.6 27.6 0.6
2019-Oct-24 Thu 7.79 7.86 ### ### ### ### 0.0
2019-Oct-23 Wed 7.81 ### ### 7.73 29.4 29.4 0.6
2019-Oct-22 Tue 7.85 7.89 7.78 7.82 2,218,040 17,378,343 32.2 32.2 0.6
2019-Oct-21 Mon 7.77 7.85 7.73 7.81 2,491,179 19,406,284 74.9 74.9 0.6
2019-Oct-18 Fri 7.57 7.84 7.51 7.77 87.8 87.8 0.6
2019-Oct-17 Thu 7.27 7.59 7.23 7.55 3,934,220 29,152,570 92.0 92.0 ###
2019-Oct-16 Wed ### 7.42 ### ### ### ### 0.0
2019-Oct-15 Tue ### ### 6.84 6.85 2,469,688 ### ### ### ###
2019-Oct-14 Mon ### ### 6.88 ### 36.4 36.4 0.0
2019-Oct-11 Fri ### ### 6.85 6.86 2,029,259 ### 24.6 24.6 0.5
2019-Oct-10 Thu 6.83 ### 6.78 6.82 2,354,343 7,981,222 37.3 37.3 0.5
2019-Oct-09 Wed 6.88 ### ### 6.79 2,712,251 0 20.7 20.7 0.5
2019-Oct-08 Tue ### ### ### ### 1,851,225 0 24.2 24.2 0.0
2019-Oct-07 Mon ### ### ### ### 1,621,644 0 22.3 22.3 0.0
2019-Oct-04 Fri 7 ### 6.925 ### 1,678,240 ### ### ### 0.0
2019-Oct-03 Thu ### ### 6.845 ### 34.0 34.0 0.0
2019-Oct-02 Wed 7.27 ### ### ### ### ### 0.0
2019-Oct-01 Tue ### 7.44 ### ### 2,017,785 ### ### ### 0.0
2019-Sep-30 Mon 7.41 7.47 ### ### 2,598,576 9,705,681 30.4 30.4 0.0
2019-Sep-27 Fri 7.56 ### 7.45 7.46 20.0 20.0 0.5
2019-Sep-26 Thu 7.5 ### 7.4 7.46 1,950,973 ### ### ### 0.5
2019-Sep-25 Wed 7.55 ### 7.44 7.45 2,464,374 9,167,471 ### ### 0.5
2019-Sep-24 Tue ### ### 7.52 7.59 1,497,671 5,631,242 30.3 30.3 0.5
2019-Sep-23 Mon ### ### 7.51 ### 1,474,459 ### 34.9 34.9 0.0
2019-Sep-20 Fri 7.58 ### 7.55 7.56 33.4 33.4 0.5
2019-Sep-19 Thu 7.51 ### 7.48 7.54 3,249,056 ### 72.2 72.2 0.5
2019-Sep-18 Wed 7.44 ### ### 7.44 ### ### ###
2019-Sep-17 Tue 7.29 7.46 7.29 7.43 3,594,576 ### 84.9 84.9 ###
2019-Sep-16 Mon 7.22 ### ### ### ### ### 0.0
2019-Sep-13 Fri 7.21 7.29 ### 7.29 7,571,448 27,597,927 79.0 79.0 ###
2019-Sep-12 Thu 7.22 7.29 7.145 7.2 ### ### 0.5
2019-Sep-11 Wed 7.24 ### ### ### 3,673,342 0 19.1 19.1 0.0
2019-Sep-10 Tue ### 7.27 ### ### 3,529,021 ### 72.8 72.8 0.0
2019-Sep-09 Mon ### ### ### ### 2,378,849 0 72.9 72.9 0.0
2019-Sep-06 Fri 6.71 ### 6.71 ### 2,640,989 ### 90.6 90.6 0.0
2019-Sep-05 Thu 6.47 ### 6.46 ### 3,287,448 10,618,457 ### ### 0.0
2019-Sep-04 Wed 6.47 6.49 ### 6.43 25.3 25.3 ###
2019-Sep-03 Tue ### ### 6.51 6.51 1,320,351 4,297,742 19.2 19.2 ###
2019-Sep-02 Mon ### 6.74 ### ### 1,287,328 ### 30.0 30.0 0.0
2019-Aug-30 Fri ### 6.76 ### 6.71 2,337,125 7,899,482 67.7 67.7 ###
2019-Aug-29 Thu ### 6.75 ### 6.75 80.8 80.8 0.5
2019-Aug-28 Wed ### ### ### ### 1,343,721 0 71.8 71.8 0.0
2019-Aug-27 Tue 6.59 ### 6.54 ### 65.0 65.0 0.0
2019-Aug-26 Mon ### ### 6.52 6.53 1,939,857 ### 27.4 27.4 ###
2019-Aug-23 Fri ### 6.79 ### 6.72 73.0 73.0 0.5
2019-Aug-22 Thu 6.73 6.75 ### ### ### ### 0.0
2019-Aug-21 Wed 6.74 6.79 ### ### 26.0 26.0 0.0
2019-Aug-20 Tue 6.73 ### 6.73 6.8 2,323,023 7,816,972 ### ### 0.5
2019-Aug-19 Mon 6.74 6.81 6.7 6.7 ### ### 0.5
2019-Aug-16 Fri ### 6.77 ### ### 3,731,572 12,631,371 72.8 72.8 0.0
2019-Aug-15 Thu 6.8 6.83 ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### ### ### 0.0
2019-Aug-13 Tue 6.86 7.23 ### ### 9,275,482 ### 14.8 14.8 0.0
2019-Aug-12 Mon 6.58 ### 6.47 6.5 ### ### 0.5
2019-Aug-09 Fri ### ### 6.55 6.57 2,127,647 6,968,043 ### ### ###
2019-Aug-08 Thu 6.54 6.7 6.5 ### 1,634,751 10,789,356 77.0 77.0 0.0
2019-Aug-07 Wed ### 6.75 6.56 6.57 19.2 19.2 ###
2019-Aug-06 Tue ### 6.71 6.53 ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### 6.84 6.85 ### ### ###
2019-Aug-02 Fri ### ### 6.89 ### 1,544,871 5,322,080 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 1,443,584 0 35.7 35.7 0.0
2019-Jul-31 Wed ### ### ### ### 3,685,052 0 83.9 83.9 0.0
2019-Jul-30 Tue ### 7.125 6.985 7 26.2 26.2 0.5
2019-Jul-29 Mon ### ### ### ### ### ### 0.0
2019-Jul-26 Fri 7 ### ### ### 2,028,343 0 72.1 72.1 0.0
2019-Jul-25 Thu ### 7 6.88 ### 1,511,377 10,488,956 ### ### 0.0
2019-Jul-24 Wed 6.79 6.925 6.75 ### 84.1 84.1 0.0
2019-Jul-23 Tue 6.8 6.8 6.73 6.76 ### ### 0.5
2019-Jul-22 Mon 6.82 6.82 6.72 6.76 24.3 24.3 0.5
2019-Jul-19 Fri 6.76 6.825 6.73 6.78 61.8 61.8 0.5
2019-Jul-18 Thu 6.78 6.79 6.71 6.74 1,569,878 10,596,676 ### ### ###
2019-Jul-17 Wed 6.73 6.82 ### 6.81 80.8 80.8 ###
2019-Jul-16 Tue 6.75 6.8 6.72 6.73 ### ### ###
2019-Jul-15 Mon 6.74 6.79 6.73 6.73 1,536,280 10,385,252 ### ### ###
2019-Jul-12 Fri 6.85 6.87 6.74 6.76 18.5 18.5 0.5
2019-Jul-11 Thu 6.83 ### 6.74 ### 1,460,184 4,920,820 77.3 77.3 0.0
2019-Jul-10 Wed 6.72 ### 6.71 6.89 ### ### 0.5
2019-Jul-09 Tue 6.75 6.83 6.7 6.72 32.3 32.3 0.5
2019-Jul-08 Mon ### ### ### 6.75 1,773,923 0 14.8 14.8 0.5
2019-Jul-05 Fri 6.84 ### 6.82 ### ### ### 0.0
2019-Jul-04 Thu 6.8 ### 6.76 6.82 67.4 67.4 0.5
2019-Jul-03 Wed ### 6.84 ### 6.8 84.0 84.0 0.5
2019-Jul-02 Tue 6.76 6.86 ### 6.7 2,091,682 ### 24.2 24.2 0.5
2019-Jul-01 Mon ### 6.81 ### 6.76 ### ### 0.5
2019-Jun-28 Fri 6.54 6.72 6.54 ### ### ### 0.0
2019-Jun-27 Thu 6.47 ### ### 6.58 3,194,522 0 ### ### 0.5
2019-Jun-26 Wed 6.55 6.55 6.45 6.5 2,896,386 ### ### ### 0.5
2019-Jun-25 Tue 6.55 6.59 6.52 6.56 73.5 73.5 0.5
2019-Jun-24 Mon 6.49 6.57 ### 6.57 ### ### ###
2019-Jun-21 Fri 6.48 ### 6.475 6.52 4,782,289 ### 75.6 75.6 0.5
2019-Jun-20 Thu 6.45 6.52 6.42 6.46 4,492,153 29,064,229 68.4 68.4 ###
2019-Jun-19 Wed ### ### 6.42 6.43 6,526,326 ### ### ### ###
2019-Jun-18 Tue ### 6.57 6.22 6.54 90.4 90.4 0.5
2019-Jun-17 Mon 6.4 6.48 ### ### 28.8 28.8 0.0
2019-Jun-14 Fri 6.78 6.84 ### 6.5 11,695,958 40,000,176 ### ### 0.5
2019-Jun-13 Thu 7 ### 6.72 ### 32.8 32.8 0.0
2019-Jun-12 Wed 7.83 7.85 ### ### ### ### 0.0
2019-Jun-11 Tue ### ### 7.855 ### 3,632,220 14,265,544 ### ### 0.0
2019-Jun-07 Fri ### ### 7.88 ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 2,184,348 0 ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 1,978,874 0 ### ### 0.0
2019-Jun-04 Tue ### ### ### ### 1,585,356 0 ### ### 0.0
2019-Jun-03 Mon ### ### 7.88 7.89 30.3 30.3 ###
2019-May-31 Fri ### ### ### ### 2,996,321 0 ### ### 0.0
2019-May-30 Thu ### ### ### ### 81.2 81.2 0.0
2019-May-29 Wed ### ### ### ### ### ### 0.0
2019-May-28 Tue ### 8.24 8 8.21 ### ### ###
2019-May-27 Mon ### 8.2 ### ### 1,048,174 ### 35.4 35.4 0.0
2019-May-24 Fri 8.2 8.2 ### ### 19.0 19.0 0.0
2019-May-23 Thu ### ### ### 8.25 ### ### ###
2019-May-22 Wed ### 8.43 8.145 ### 2,589,447 21,460,042 67.1 67.1 0.0
2019-May-21 Tue ### 8.325 ### ### ### ### 0.0
2019-May-20 Mon ### 8.22 ### 8.2 2,354,181 9,675,683 87.1 87.1 0.6
2019-May-17 Fri 8 ### 7.87 7.87 19.5 19.5 0.6
2019-May-16 Thu 7.8 ### 7.77 ### ### ### 0.0
2019-May-15 Wed ### 7.84 ### 7.79 77.9 77.9 ###
2019-May-14 Tue 7.83 7.88 7.7 7.74 1,766,520 ### ### ### 0.6
2019-May-13 Mon ### ### 7.83 ### ### ### 0.0
2019-May-10 Fri ### ### ### ### 1,562,929 0 ### ### 0.0
2019-May-09 Thu 7.88 ### 7.83 ### 87.8 87.8 0.0
2019-May-08 Wed 7.7 7.87 ### 7.84 84.6 84.6 0.6
2019-May-07 Tue 8 ### 7.78 7.8 14.0 14.0 0.6
2019-May-06 Mon 8.23 8.28 ### ### 1,795,085 7,431,651 17.4 17.4 0.0
2019-May-03 Fri 8.28 ### ### 8.21 3,056,151 0 ### ### ###
2019-May-02 Thu 8.29 ### ### 8.29 10,947,377 0 72.6 72.6 0.6
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### 8.23 ### 8.22 2,191,384 9,017,545 ### ### 0.6
2019-Apr-29 Mon ### ### ### ### 1,438,227 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 76.9 76.9 0.0
2019-Apr-24 Wed ### ### ### ### 2,220,582 0 89.9 89.9 0.0
2019-Apr-23 Tue 7.86 ### 7.82 ### 1,567,878 ### ### ### 0.0
2019-Apr-18 Thu 7.85 ### 7.75 7.79 29.4 29.4 ###
2019-Apr-17 Wed ### 7.79 7.47 7.77 4,455,957 33,998,951 ### ### 0.6
2019-Apr-16 Tue 7.8 ### 7.79 ### 1,708,440 6,654,373 ### ### 0.0
2019-Apr-15 Mon 7.77 7.85 ### 7.8 2,137,877 ### ### ### 0.6
2019-Apr-12 Fri 7.71 7.8 ### 7.77 72.8 72.8 0.6
2019-Apr-11 Thu 7.73 7.745 ### ### 1,160,154 ### 21.1 21.1 0.0
2019-Apr-10 Wed ### 7.71 7.56 ### ### ### 0.0
2019-Apr-09 Tue 7.84 7.84 ### 7.7 ### ### 0.6
2019-Apr-08 Mon ### ### 7.74 7.75 ### ### ###
2019-Apr-05 Fri ### ### ### ### 1,809,351 0 ### ### 0.0
2019-Apr-04 Thu ### ### ### ### ### ### 0.0
2019-Apr-03 Wed ### ### 8 ### 77.1 77.1 0.0
2019-Apr-02 Tue ### 8.21 ### ### 3,790,252 15,558,984 17.3 17.3 0.0
2019-Apr-01 Mon ### ### ### ### 2,178,459 0 ### ### 0.0
2019-Mar-29 Fri ### 8.28 8 8.28 87.1 87.1 ###
2019-Mar-28 Thu ### ### 7.84 ### 2,809,546 11,013,420 67.8 67.8 0.0
2019-Mar-27 Wed 8.2 ### ### ### ### ### 0.0
2019-Mar-26 Tue 7.47 ### 7.47 ### 96.0 96.0 0.0
2019-Mar-25 Mon 7.45 ### 7.24 7.28 2,780,723 ### 20.1 20.1 0.5
2019-Mar-22 Fri 7.52 7.59 7.43 7.48 27.0 27.0 0.5
2019-Mar-21 Thu ### ### ### 7.45 2,937,252 0 ### ### 0.5
2019-Mar-20 Wed ### ### ### 7.7 15.7 15.7 0.6
2019-Mar-19 Tue 7.8 ### 7.77 ### 2,007,772 ### 86.3 86.3 0.0
2019-Mar-18 Mon 7.78 7.8 7.72 7.74 28.0 28.0 0.6
2019-Mar-15 Fri 7.85 7.87 7.72 7.76 21.7 21.7 0.6
2019-Mar-14 Thu 7.8 7.87 7.71 7.79 31.9 31.9 ###
2019-Mar-13 Wed ### 8 7.77 7.81 2,183,287 ### 22.2 22.2 0.6
2019-Mar-12 Tue ### 8.25 ### ### 17.0 17.0 0.0
2019-Mar-11 Mon ### ### 8 ### 1,553,771 6,215,084 ### ### 0.0
2019-Mar-08 Fri ### ### 8.085 ### 16.2 16.2 0.0
2019-Mar-07 Thu 8.41 8.5 ### ### ### ### 0.0
2019-Mar-06 Wed 8.51 ### ### 8.4 3,134,781 0 ### ### ###
2019-Mar-05 Tue ### 8.54 8.2 8.51 3,053,983 ### ### ### 0.6
2019-Mar-04 Mon ### 8.41 ### ### ### ### 0.0
2019-Mar-01 Fri 8 8.4 ### ### 90.5 90.5 0.0
2019-Feb-28 Thu ### ### 7.82 ### ### ### 0.0
2019-Feb-27 Wed ### ### 7.88 7.89 ### ### ###
2019-Feb-26 Tue 8 ### ### ### 2,539,959 0 ### ### 0.0
2019-Feb-25 Mon 8.48 8.48 8.185 8.22 4,368,729 ### ### ### 0.6
2019-Feb-22 Fri ### ### ### ### 3,096,072 0 88.2 88.2 0.0
2019-Feb-21 Thu 7.82 ### ### ### 83.7 83.7 0.0
2019-Feb-20 Wed 7.56 7.76 ### 7.7 83.3 83.3 0.6
2019-Feb-19 Tue 7.4 ### ### 7.44 ### ### ###
2019-Feb-18 Mon 7.48 7.51 ### ### ### ### 0.0
2019-Feb-15 Fri 7.47 7.54 7.28 7.29 3,339,056 ### 13.9 13.9 ###
2019-Feb-14 Thu ### ### ### 7.41 4,364,578 0 9.5 9.5 ###
2019-Feb-11 Mon ### ### ### 7.83 3,460,942 0 18.6 18.6 ###
2019-Feb-08 Fri ### ### 7.89 ### 2,380,528 9,391,182 ### ### 0.0
2019-Feb-06 Wed ### ### 7.57 7.73 ### ### 0.6
2019-Feb-05 Tue 7.5 ### 7.45 7.58 ### ### ###
2019-Feb-04 Mon 7.23 ### ### 7.45 ### ### 0.5
2019-Feb-01 Fri 7.25 ### 7.175 7.21 2,764,141 9,916,355 28.4 28.4 ###
2019-Jan-31 Thu ### ### 7.22 7.24 27.7 27.7 0.5
2019-Jan-30 Wed 7.43 7.47 7.21 7.27 4,801,328 35,241,747 19.0 19.0 ###
2019-Jan-29 Tue 7.48 ### ### 7.46 3,379,874 0 39.6 39.6 0.5
2019-Jan-25 Fri 7.55 ### ### 7.49 5,797,423 0 22.0 22.0 ###
2019-Jan-17 Thu ### ### ### 9.29 1,846,221 0 ### ### ###
2019-Jan-11 Fri ### ### ### 9.2 23.1 23.1 0.7
2019-Jan-10 Thu 9.5 9.52 9.27 ### 1,770,956 ### ### ### 0.0
2019-Jan-09 Wed 9.5 ### ### 9.45 1,427,176 0 23.6 23.6 0.7
2019-Jan-04 Fri ### 9.155 ### ### 1,406,320 6,437,429 33.4 33.4 0.0
2019-Jan-03 Thu ### 9.21 ### 9.2 2,455,927 11,309,543 ### ### 0.7
2019-Jan-02 Wed 9.49 9.49 ### ### ### ### 0.0
2018-Dec-28 Fri ### 9.45 9.27 9.44 ### ### 0.7
2018-Dec-27 Thu 9.44 ### ### 9.44 ### ### 0.7
2018-Dec-21 Fri ### ### ### 9.21 ### ### 0.7
2018-Dec-20 Thu ### ### ### ### 23.6 23.6 0.0
2018-Dec-19 Wed ### ### 9.57 ### 1,899,676 9,089,949 16.5 16.5 0.0
2018-Dec-14 Fri ### ### ### 9.88 2,167,627 0 91.3 91.3 0.7
2018-Dec-13 Thu 9.57 ### 9.5 9.81 2,623,457 12,461,420 ### ### ###
2018-Dec-12 Wed 9 9.73 9 9.5 ### ### 0.7
2018-Dec-11 Tue 9.27 ### ### ### 2,620,841 0 20.7 20.7 0.0
2018-Dec-10 Mon ### 9.46 ### ### 51.6 51.6 0.0
2018-Dec-07 Fri 9.77 9.855 9.42 9.49 1,683,048 16,220,375 13.3 13.3 0.7
2018-Dec-06 Thu 9.5 ### ### 9.42 1,625,851 0 ### ### 0.7
2018-Dec-05 Wed 9.5 9.58 9.42 9.55 1,826,920 17,355,740 ### ### 0.7
2018-Dec-04 Tue 9.88 ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### ### ### 0.0
2018-Nov-30 Fri 9.82 9.83 9.48 9.52 ### ### ###
2018-Nov-29 Thu ### ### 9.725 9.84 19.8 19.8 0.7
2018-Nov-14 Wed 9.89 ### 9.73 9.73 ### ### ###
2018-Nov-13 Tue ### 9.76 9.57 9.7 ### ### 0.7
2018-Nov-12 Mon 9.84 ### 9.77 9.84 1,740,046 8,500,124 68.3 68.3 0.7
2018-Nov-09 Fri ### ### ### 9.84 3,020,789 0 21.5 21.5 0.7
2018-Nov-08 Thu ### 10.24 ### ### 4,543,729 ### 22.7 22.7 0.0
2018-Nov-07 Wed ### 10.155 9.87 ### ### ### 0.0
2018-Nov-06 Tue 10.23 ### ### ### 1,981,182 0 25.3 25.3 0.0
2018-Nov-05 Mon 10.46 ### 10.22 10.24 3,007,280 ### ### ### ###
2018-Nov-02 Fri 10.5 10.59 10.41 10.5 2,411,757 25,323,448 64.6 64.6 0.8
2018-Nov-01 Thu 10.23 ### ### ### 6,117,778 0 ### ### 0.0
2018-Oct-31 Wed 10.7 ### 10.25 10.26 5,487,179 ### ### ### 0.7
2018-Oct-30 Tue ### 10.55 10.26 10.5 2,334,543 ### ### ### 0.8
2018-Oct-29 Mon 10.4 10.54 ### ### 1,863,670 9,821,540 30.2 30.2 0.0
2018-Oct-26 Fri 10.72 ### ### 10.27 12.0 12.0 ###
2018-Oct-25 Thu ### ### 10.76 10.77 1,472,481 7,921,947 31.5 31.5 ###
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### 11.48 ### ### ### ### 0.0
2018-Oct-22 Mon 11.57 ### 11.29 11.52 ### ### 0.8
2018-Oct-19 Fri 11.5 ### 11.4 11.57 73.8 73.8 ###
2018-Oct-18 Thu ### 11.57 ### 11.51 2,593,047 15,000,776 90.4 90.4 0.8
2018-Oct-17 Wed 10.85 ### 10.85 ### 1,453,521 7,885,351 79.8 79.8 0.0
2018-Oct-16 Tue ### 10.8 ### 10.72 1,347,772 ### ### ### 0.8
2018-Oct-15 Mon 10.55 ### 10.43 10.59 79.2 79.2 ###
2018-Oct-12 Fri ### 10.7 ### ### 3,435,659 18,380,775 ### ### 0.0
2018-Oct-11 Thu 10.75 10.8 10.44 10.44 2,652,721 ### ### ### 0.7
2018-Oct-10 Wed 10.89 ### 10.78 ### 74.1 74.1 0.0
2018-Oct-09 Tue ### ### 10.85 ### 84.9 84.9 0.0
2018-Oct-08 Mon ### ### ### ### 1,192,384 0 ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 80.0 80.0 0.0
2018-Oct-04 Thu ### ### ### ### 82.2 82.2 0.0
2018-Oct-03 Wed ### ### 10.86 ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 1,885,524 0 ### ### 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### 11.27 ### 11.2 1,924,255 10,843,176 ### ### 0.8
2018-Sep-27 Thu ### ### ### ### 74.0 74.0 0.0
2018-Sep-26 Wed ### ### ### ### 32.7 32.7 0.0
2018-Sep-25 Tue ### ### ### ### 34.4 34.4 0.0
2018-Sep-24 Mon ### ### ### ### 1,435,583 0 68.0 68.0 0.0
2018-Sep-21 Fri ### ### 10.86 ### 2,411,677 ### ### ### 0.0
2018-Sep-20 Thu ### ### 10.79 10.85 ### ### 0.8
2018-Sep-19 Wed ### ### ### ### 1,687,483 0 87.7 87.7 0.0
2018-Sep-18 Tue ### 10.73 10.56 ### 2,278,127 ### ### ### 0.0
2018-Sep-17 Mon 10.45 10.85 10.44 ### 2,749,672 29,270,258 ### ### 0.0
2018-Sep-14 Fri ### 10.5 10.29 10.48 3,537,548 ### ### ### 0.7
2018-Sep-13 Thu ### 10.385 10.2 10.24 24.1 24.1 ###
2018-Sep-12 Wed 10.48 10.5 ### ### 1,134,179 ### 24.2 24.2 0.0
2018-Sep-11 Tue ### 10.56 ### 10.5 2,019,348 10,662,157 82.3 82.3 0.8
2018-Sep-10 Mon 10.25 10.44 10.25 ### 1,591,185 ### ### ### 0.0
2018-Sep-07 Fri 10.26 10.43 10.23 ### 81.0 81.0 0.0
2018-Sep-06 Thu 10.45 10.45 ### 10.22 25.0 25.0 0.7
2018-Sep-05 Wed ### 10.75 ### 10.45 22.0 22.0 ###
2018-Sep-04 Tue 10.81 10.88 ### ### 1,587,024 ### 23.6 23.6 0.0
2018-Sep-03 Mon ### ### 10.8 10.84 2,786,570 15,047,478 31.6 31.6 0.8
2018-Aug-31 Fri ### ### 10.83 10.83 20.0 20.0 ###
2018-Aug-30 Thu 11.25 ### ### ### 1,485,048 0 ### ### 0.0
2018-Aug-29 Wed ### ### ### 11.22 77.4 77.4 ###
2018-Aug-28 Tue ### 11.2 ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### ### ### 0.0
2018-Aug-24 Fri ### 11.5 ### ### 74.0 74.0 0.0
2018-Aug-23 Thu ### 11.44 11.22 ### ### ### 0.0
2018-Aug-22 Wed 11.2 ### 11.2 ### 76.5 76.5 0.0
2018-Aug-21 Tue 11.47 11.47 11.22 11.22 2,088,682 ### ### ### ###
2018-Aug-20 Mon 11.49 11.59 11.4 11.46 1,522,455 17,500,620 ### ### 0.8
2018-Aug-17 Fri 11.25 11.57 11.25 11.48 ### ### 0.8
2018-Aug-16 Thu 11.24 ### ### 11.23 38.9 38.9 0.8
2018-Aug-15 Wed 11.43 11.44 ### 11.24 5,042,626 28,843,820 23.5 23.5 0.8
2018-Aug-14 Tue ### ### 11.29 11.59 ### ### 0.8
2018-Aug-13 Mon ### 12.485 12.26 12.45 83.9 83.9 ###
2018-Aug-10 Fri 12.26 12.47 12.23 12.41 1,256,258 15,514,786 84.3 84.3 ###
2018-Aug-09 Thu ### 12.24 ### 12.2 1,337,453 ### 88.6 88.6 ###
2018-Aug-08 Wed ### ### 11.925 ### 29.5 29.5 0.0
2018-Aug-07 Tue ### 12.24 ### ### 37.1 37.1 0.0
2018-Aug-06 Mon ### 12.27 ### 12.2 ### ### ###
2018-Aug-03 Fri 12.22 ### ### ### 841,129 0 ### ### 0.0
2018-Aug-02 Thu 12.4 12.47 12.155 ### 2,695,787 33,191,877 ### ### 0.0
2018-Aug-01 Wed 12.44 ### ### 12.5 928,485 0 ### ### 0.9
2018-Jul-31 Tue 12.46 ### ### 12.44 1,350,189 0 38.9 38.9 0.9
2018-Jul-30 Mon 12.44 12.45 ### ### 681,323 ### 31.6 31.6 0.0
2018-Jul-27 Fri 12.42 12.56 12.4 12.45 932,179 ### 68.5 68.5 ###
2018-Jul-26 Thu ### ### ### ### 82.6 82.6 0.0
2018-Jul-25 Wed 12.5 12.5 ### 12.21 16.4 16.4 0.9
2018-Jul-24 Tue 12.45 ### ### 12.57 82.0 82.0 0.9
2018-Jul-23 Mon 12.47 12.47 12.26 ### ### ### 0.0
2018-Jul-20 Fri 12.53 ### 12.475 12.54 ### ### 0.9
2018-Jul-19 Thu 12.4 12.525 12.22 12.49 ### ### 0.9
2018-Jul-18 Wed 12.25 ### 12.22 ### 915,651 5,594,627 ### ### 0.0
2018-Jul-17 Tue ### 12.27 ### 12.26 84.5 84.5 0.9
2018-Jul-16 Mon 12.23 12.23 ### ### 31.7 31.7 0.0
2018-Jul-13 Fri 12.25 12.27 ### ### 919,176 5,639,144 29.2 29.2 0.0
2018-Jul-12 Thu ### ### ### 12.24 1,510,474 0 ### ### 0.9
2018-Jul-11 Wed ### 12.21 ### ### 1,687,745 10,303,683 79.3 79.3 0.0
2018-Jul-10 Tue ### ### ### ### ### ### 0.0
2018-Jul-09 Mon 11.84 ### 11.82 ### 3,605,385 21,307,825 ### ### 0.0
2018-Jul-06 Fri 11.84 11.87 11.74 11.84 ### ### 0.8
2018-Jul-05 Thu 11.85 ### 11.81 11.88 2,433,027 14,367,024 75.5 75.5 0.8
2018-Jul-04 Wed ### ### 11.83 11.86 1,278,557 ### ### ### 0.8
2018-Jul-03 Tue ### ### ### ### 1,142,851 0 ### ### 0.0
2018-Jul-02 Mon ### ### 11.85 ### 78.1 78.1 0.0
2018-Jun-29 Fri ### 11.975 11.83 11.83 ### ### 0.8
2018-Jun-28 Thu ### ### 11.885 ### 1,404,728 ### 26.7 26.7 0.0
2018-Jun-27 Wed 12.25 ### ### ### 2,064,889 0 22.1 22.1 0.0
2018-Jun-26 Tue 12.25 12.285 ### 12.21 ### ### 0.9
2018-Jun-25 Mon 12.42 12.55 12.26 12.26 26.7 26.7 0.9
2018-Jun-22 Fri 12.52 12.54 ### ### 25.0 25.0 0.0
2018-Jun-21 Thu 12.45 ### 12.4 12.46 4,263,789 ### 70.4 70.4 0.9
2018-Jun-20 Wed 12.49 12.58 12.29 ### 1,692,571 21,047,120 23.1 23.1 0.0
2018-Jun-19 Tue 12.44 12.49 12.27 ### 1,367,955 16,935,282 ### ### 0.0
2018-Jun-18 Mon ### 12.44 ### ### 73.6 73.6 0.0
2018-Jun-15 Fri 12.42 12.43 ### ### 3,949,859 24,548,373 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 3,374,546 0 16.1 16.1 0.0
2018-Jun-13 Wed 12.77 12.85 12.45 ### 1,813,341 ### 36.5 36.5 0.0
2018-Jun-12 Tue 12.55 ### 12.5 12.86 2,042,951 12,768,443 ### ### 0.9
2018-Jun-08 Fri 12.5 12.73 12.5 ### 1,477,844 ### 80.5 80.5 0.0
2018-Jun-07 Thu 12.51 ### 12.51 12.55 72.5 72.5 ###
2018-Jun-06 Wed ### ### 12.56 12.56 ### ### 0.9
2018-Jun-05 Tue ### 12.77 ### 12.7 75.5 75.5 0.9
2018-Jun-04 Mon ### 12.83 12.59 12.59 1,013,071 ### 26.6 26.6 ###
2018-Jun-01 Fri 12.74 12.79 12.57 12.58 1,619,323 ### 20.5 20.5 0.9
2018-May-31 Thu ### ### 12.76 12.89 3,916,685 24,988,450 ### ### ###
2018-May-30 Wed 12.86 ### 12.74 12.81 3,504,447 22,323,327 ### ### ###
2018-May-29 Tue 13.24 13.29 ### ### 1,763,424 11,717,952 ### ### 0.0
2018-May-28 Mon ### 13.27 ### 13.25 79.8 79.8 ###
2018-May-25 Fri ### 13.22 ### 13.2 1,226,022 ### ### ### 0.9
2018-May-24 Thu ### ### 12.945 ### 1,727,226 11,179,470 ### ### 0.0
2018-May-23 Wed 13.4 13.45 ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### ### ### 0.0
2018-May-21 Mon ### 13.27 12.86 13.27 ### ### 0.9
2018-May-18 Fri 12.4 ### 12.27 ### ### ### 0.0
2018-May-17 Thu 12.49 12.51 12.255 ### ### ### 0.0
2018-May-16 Wed ### 12.51 ### 12.46 1,812,381 11,336,443 79.2 79.2 0.9
2018-May-15 Tue 12.51 12.57 12.23 ### ### ### 0.0
2018-May-14 Mon ### 12.725 12.52 12.57 1,585,580 20,013,983 ### ### 0.9
2018-May-11 Fri 12.79 12.79 ### 12.53 16.4 16.4 ###
2018-May-10 Thu 12.78 ### ### 12.71 31.0 31.0 0.9
2018-May-09 Wed ### 12.59 ### 12.52 ### ### 0.9
2018-May-08 Tue ### ### 11.86 ### 2,450,942 14,534,086 ### ### 0.0
2018-May-07 Mon 12.23 12.29 11.81 11.83 ### ### 0.8
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu 11.75 12.44 11.75 12.23 7,022,542 84,937,645 91.7 91.7 ###
2018-May-02 Wed ### 11.49 ### 11.43 91.6 91.6 ###
2018-May-01 Tue 10.8 ### 10.8 ### 11,953,142 ### ### ### 0.0
2018-Apr-30 Mon 10.86 ### 10.71 10.8 29.2 29.2 ###
2018-Apr-27 Fri ### 10.84 ### 10.84 84.5 84.5 0.8
2018-Apr-26 Thu 10.72 10.79 10.52 ### 2,582,943 27,521,257 ### ### 0.0
2018-Apr-24 Tue 10.7 ### 10.7 10.86 1,972,726 10,554,084 85.0 85.0 0.8
2018-Apr-23 Mon ### ### 10.625 ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### ### ### 0.0
2018-Apr-19 Thu ### ### 10.59 10.78 ### ### 0.8
2018-Apr-18 Wed 11.22 11.22 ### ### 2,137,227 11,989,843 26.9 26.9 0.0
2018-Apr-17 Tue 11.26 ### ### ### 2,076,356 0 ### ### 0.0
2018-Apr-16 Mon ### 11.4 11.25 11.26 ### ### 0.8
2018-Apr-13 Fri ### 11.41 ### ### 529,250 3,019,371 65.3 65.3 0.0
2018-Apr-12 Thu ### ### 11.25 ### 1,208,481 ### ### ### 0.0
2018-Apr-11 Wed 11.5 11.51 ### ### 20.7 20.7 0.0
2018-Apr-10 Tue 11.44 11.55 ### 11.5 804,055 ### ### ### ###
2018-Apr-09 Mon 11.5 11.52 11.375 11.49 1,386,075 ### ### ### ###
2018-Apr-06 Fri 11.4 ### ### 11.52 ### ### 0.8
2018-Apr-05 Thu 11.22 11.4 11.21 ### 82.8 82.8 0.0
2018-Apr-04 Wed 11.2 11.24 ### ### 31.6 31.6 0.0
2018-Apr-03 Tue ### ### ### 11.26 1,564,378 0 31.8 31.8 0.8
2018-Mar-29 Thu 11.49 ### 11.44 11.54 1,668,157 9,541,858 74.7 74.7 0.8
2018-Mar-28 Wed 11.54 ### 11.43 11.53 1,520,826 8,691,520 40.6 40.6 ###
2018-Mar-27 Tue 11.72 11.85 11.54 ### 1,664,525 ### 25.5 25.5 0.0
2018-Mar-26 Mon ### ### 11.55 11.58 ### ### 0.8
2018-Mar-23 Fri 11.74 11.77 ### 11.72 1,714,142 10,087,725 ### ### 0.8
2018-Mar-22 Thu 11.7 ### ### ### 86.2 86.2 0.0
2018-Mar-21 Wed ### ### 11.78 11.78 1,571,159 9,254,126 21.2 21.2 ###
2018-Mar-20 Tue ### ### 11.81 ### 71.3 71.3 0.0
2018-Mar-19 Mon ### 12.29 11.88 ### 34.0 34.0 0.0
2018-Mar-16 Fri ### ### ### ### 2,988,547 0 ### ### 0.0
2018-Mar-15 Thu ### 12.23 12.075 ### 68.1 68.1 0.0
2018-Mar-14 Wed 12.21 12.26 ### 12.22 ### ### 0.9
2018-Mar-13 Tue 12.41 12.48 12.25 ### 39.0 39.0 0.0
2018-Mar-12 Mon 12.52 12.58 12.42 12.5 1,929,922 24,124,025 ### ### 0.9
2018-Mar-09 Fri ### 12.44 ### 12.44 ### ### 0.9
2018-Mar-08 Thu ### 12.21 ### ### ### ### 0.0
2018-Mar-07 Wed 12.24 ### ### ### 3,077,475 0 ### ### 0.0
2018-Mar-06 Tue ### 12.47 ### ### 34.2 34.2 0.0
2018-Mar-05 Mon ### 12.48 ### 12.4 972,783 ### 75.0 75.0 0.9
2018-Mar-02 Fri ### 12.47 12.24 12.44 1,271,357 ### ### ### 0.9
2018-Mar-01 Thu 12.51 12.58 ### 12.44 37.2 37.2 0.9
2018-Feb-28 Wed ### ### ### ### 81.7 81.7 0.0
2018-Feb-27 Tue 12.49 12.49 12.28 ### 33.8 33.8 0.0
2018-Feb-26 Mon ### 12.7 12.54 12.57 ### ### 0.9
2018-Feb-23 Fri ### 12.725 12.4 12.56 2,417,422 ### 24.3 24.3 0.9
2018-Feb-22 Thu 12.55 12.57 12.4 12.52 1,720,649 ### ### ### 0.9
2018-Feb-21 Wed 12.24 12.54 12.24 12.54 1,445,148 17,905,383 ### ### 0.9
2018-Feb-20 Tue ### 12.4 12.24 ### 70.6 70.6 0.0
2018-Feb-19 Mon 12.25 12.45 12.2 ### 1,920,477 23,669,879 75.3 75.3 0.0
2018-Feb-16 Fri 12.58 12.58 ### ### ### ### 0.0
2018-Feb-15 Thu 12.4 12.53 12.24 12.5 4,973,389 61,595,422 ### ### 0.9
2018-Feb-14 Wed ### ### 12.22 ### 4,599,285 ### ### ### 0.0
2018-Feb-13 Tue 12.7 ### ### 12.82 3,587,244 0 ### ### 0.9
2018-Feb-12 Mon 12.84 ### ### 12.84 1,710,784 0 ### ### 0.9
2018-Feb-09 Fri ### ### 12.83 ### 1,552,757 ### ### ### 0.0
2018-Feb-08 Thu 12.77 ### 12.74 13.21 2,046,686 13,037,389 ### ### ###
2018-Feb-07 Wed ### ### 12.78 12.83 19.3 19.3 ###
2018-Feb-06 Tue ### ### 12.55 ### 30.4 30.4 0.0
2018-Feb-05 Mon 13.55 13.73 13.43 13.47 1,347,243 18,295,559 ### ### 1.0
2018-Feb-02 Fri ### 13.8 ### 13.72 ### ### ###
2018-Feb-01 Thu 13.73 ### ### 13.7 1,714,474 0 ### ### 1.0
2018-Jan-31 Wed ### 13.71 13.45 ### 1,861,548 25,279,821 35.0 35.0 0.0
2018-Jan-30 Tue 13.89 13.89 ### 13.75 960,272 6,669,089 33.8 33.8 1.0
2018-Jan-29 Mon ### ### 13.8 ### ### ### 0.0
2018-Jan-25 Thu ### ### 13.82 ### 787,321 5,440,388 ### ### 0.0
2018-Jan-24 Wed 13.86 ### 13.81 ### 701,943 ### 78.2 78.2 0.0
2018-Jan-23 Tue 13.8 ### 13.8 13.86 ### ### ###
2018-Jan-22 Mon 13.8 13.855 ### 13.72 1,027,720 ### ### ### ###
2018-Jan-19 Fri 13.76 13.82 13.73 13.77 661,687 ### ### ### ###
2018-Jan-18 Thu ### ### 13.73 13.75 893,252 6,132,174 26.8 26.8 1.0
2018-Jan-17 Wed 13.7 ### 13.7 13.88 83.6 83.6 ###
2018-Jan-16 Tue 13.8 13.88 13.75 13.75 982,440 ### ### ### 1.0
2018-Jan-15 Mon ### ### 13.78 13.82 ### ### 1.0
2018-Jan-12 Fri ### ### 13.83 13.85 616,158 ### 27.0 27.0 ###
2018-Jan-11 Thu 13.88 ### 13.755 13.87 1,099,424 7,561,288 ### ### ###
2018-Jan-02 Tue ### ### 13.88 ### 1,139,573 ### 67.4 67.4 0.0
2017-Dec-29 Fri ### ### ### ### 27.6 27.6 0.0
2017-Dec-28 Thu ### 14.26 ### ### 786,957 ### 27.6 27.6 0.0
2017-Dec-27 Wed ### 14.29 ### 14.23 71.5 71.5 ###
2017-Dec-22 Fri 14.22 14.26 ### ### 683,023 4,869,953 ### ### 0.0
2017-Dec-21 Thu ### 14.255 ### ### 26.6 26.6 0.0
2017-Dec-20 Wed 14.28 14.42 14.23 ### 69.8 69.8 0.0
2017-Dec-19 Tue ### ### ### 14.28 1,027,583 0 80.2 80.2 ###
2017-Dec-18 Mon ### ### 13.85 ### 77.7 77.7 0.0
2017-Dec-15 Fri ### ### 13.82 13.88 2,114,927 14,614,145 26.2 26.2 ###
2017-Dec-08 Fri ### ### ### ### 552,054 0 66.3 66.3 0.0
2017-Dec-07 Thu ### ### ### ### 71.0 71.0 0.0
2017-Dec-06 Wed ### ### 13.86 ### 39.8 39.8 0.0
2017-Dec-05 Tue ### ### ### ### 1,782,085 0 73.5 73.5 0.0
2017-Dec-04 Mon ### ### ### ### 840,279 0 35.8 35.8 0.0
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### ### 13.87 ### 2,141,074 14,848,348 ### ### 0.0
2017-Nov-29 Wed 13.76 ### 13.76 ### 1,404,827 ### 80.6 80.6 0.0
2017-Nov-28 Tue 13.77 13.83 ### 13.72 ### ### ###
2017-Nov-27 Mon 13.76 13.84 13.72 13.73 831,852 11,462,920 ### ### ###
2017-Nov-24 Fri ### 13.76 ### 13.74 853,157 5,869,720 71.6 71.6 ###
2017-Nov-23 Thu 13.76 13.78 ### 13.71 34.1 34.1 ###
2017-Nov-22 Wed 13.7 13.77 ### 13.74 666,670 4,590,022 ### ### ###
2017-Nov-21 Tue ### ### 13.55 ### 852,241 ### ### ### 0.0
2017-Nov-20 Mon ### 13.72 13.57 13.58 785,984 10,724,751 ### ### ###
2017-Nov-17 Fri 13.73 13.8 ### 13.75 ### ### 1.0
2017-Nov-16 Thu ### ### 13.44 13.52 1,737,855 11,678,385 ### ### 1.0
2017-Nov-15 Wed 13.72 13.74 ### ### ### ### 0.0
2017-Nov-14 Tue 13.78 13.84 ### 13.75 941,487 ### ### ### 1.0
2017-Nov-13 Mon 13.7 13.85 ### 13.84 79.9 79.9 1.0
2017-Nov-10 Fri ### ### 13.49 ### 1,229,644 8,293,948 68.5 68.5 0.0
2017-Nov-09 Thu 13.73 13.73 ### ### ### ### 0.0
2017-Nov-08 Wed ### ### 13.56 ### ### ### 0.0
2017-Nov-07 Tue 13.43 13.7 13.43 ### 81.7 81.7 0.0
2017-Nov-06 Mon ### 13.47 ### ### ### ### 0.0
2017-Nov-03 Fri 13.42 13.45 13.23 13.26 831,341 11,090,088 ### ### 0.9
2017-Nov-02 Thu ### 13.42 ### ### 1,498,249 10,053,250 71.2 71.2 0.0
2017-Nov-01 Wed ### ### 13.26 ### 1,295,623 8,589,980 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### ### ### 0.0
2017-Oct-30 Mon ### 13.41 13.23 13.23 721,425 9,609,381 ### ### 0.9
2017-Oct-27 Fri ### 13.47 ### 13.26 ### ### 0.9
2017-Oct-26 Thu 13.43 13.49 ### ### 1,598,848 10,784,229 28.9 28.9 0.0
2017-Oct-25 Wed ### 13.45 13.285 13.42 77.5 77.5 1.0
2017-Oct-24 Tue 13.46 13.47 13.24 13.29 1,526,925 20,392,083 ### ### ###
2017-Oct-23 Mon 13.59 13.75 13.48 13.49 ### ### ###
2017-Oct-20 Fri 13.56 ### 13.53 13.59 ### ### ###
2017-Oct-19 Thu ### 13.82 13.53 ### 2,463,445 ### 29.6 29.6 0.0
2017-Oct-18 Wed ### ### 13.28 ### 87.7 87.7 0.0
2017-Oct-17 Tue 12.86 13.26 12.75 ### 3,451,272 ### 87.2 87.2 0.0
2017-Oct-16 Mon 12.59 ### 12.51 12.52 29.5 29.5 0.9
2017-Oct-13 Fri 12.52 ### 12.48 12.48 ### ### ###
2017-Oct-12 Thu 12.4 12.54 12.4 12.47 1,415,644 17,653,080 ### ### ###
2017-Oct-11 Wed ### ### 12.275 ### ### ### 0.0
2017-Oct-10 Tue 12.29 12.43 12.24 12.26 1,895,521 23,381,251 30.9 30.9 0.9
2017-Oct-09 Mon 12.29 12.41 12.27 ### ### ### 0.0
2017-Oct-06 Fri 12.26 12.42 ### 12.24 1,125,272 ### 27.8 27.8 0.9
2017-Oct-05 Thu ### 12.29 ### ### ### ### 0.0
2017-Oct-04 Wed 12.23 12.28 12.125 ### 1,845,079 22,514,576 ### ### 0.0
2017-Oct-03 Tue 12.51 12.51 ### ### 1,391,259 8,702,325 ### ### 0.0
2017-Oct-02 Mon 12.46 12.59 12.43 12.46 1,193,479 14,930,422 65.2 65.2 0.9
2017-Sep-29 Fri 12.26 12.46 ### 12.45 2,857,740 17,803,720 ### ### ###
2017-Sep-28 Thu 12.2 12.275 ### 12.25 ### ### 0.9
2017-Sep-27 Wed ### ### ### ### 2,420,128 0 ### ### 0.0
2017-Sep-26 Tue 12.21 12.22 11.985 ### 1,459,984 17,669,456 24.3 24.3 0.0
2017-Sep-25 Mon 12.22 12.4 ### 12.21 38.3 38.3 0.9
2017-Sep-22 Fri 12.27 ### ### 12.25 1,474,446 0 32.3 32.3 0.9
2017-Sep-21 Thu ### ### 12.075 12.2 32.7 32.7 ###
2017-Sep-20 Wed ### 12.41 12.25 ### 2,047,123 25,241,026 ### ### 0.0
2017-Sep-19 Tue ### 12.46 ### ### 1,767,350 ### 77.6 77.6 0.0
2017-Sep-18 Mon ### ### 12.245 ### 31.8 31.8 0.0
2017-Sep-15 Fri ### 12.27 ### 12.22 ### ### 0.9
2017-Sep-14 Thu ### ### ### 12.24 3,148,626 0 ### ### 0.9
2017-Sep-13 Wed 12.42 12.48 ### ### 1,632,258 10,185,289 ### ### 0.0
2017-Sep-12 Tue 12.41 12.48 ### 12.4 2,346,128 ### 33.7 33.7 0.9
2017-Sep-11 Mon ### 12.53 12.29 12.42 2,038,525 ### ### ### 0.9
2017-Sep-08 Fri 12.23 12.29 12.2 12.25 2,596,388 31,792,771 ### ### 0.9
2017-Sep-07 Thu 12.27 ### ### 12.26 34.7 34.7 0.9
2017-Sep-06 Wed ### ### ### 12.25 74.2 74.2 0.9
2017-Sep-05 Tue 12.25 12.42 12.21 12.29 1,875,287 23,094,159 ### ### 0.9
2017-Sep-04 Mon ### 12.45 ### ### 1,124,886 ### 76.8 76.8 0.0
2017-Sep-01 Fri 12.41 12.475 12.28 12.45 1,363,888 16,881,523 69.3 69.3 ###
2017-Aug-31 Thu 12.4 12.56 ### 12.54 2,431,325 15,268,721 ### ### 0.9
2017-Aug-30 Wed 12.43 12.52 12.29 ### 1,925,277 ### ### ### 0.0
2017-Aug-29 Tue 12.42 12.5 ### 12.43 ### ### 0.9
2017-Aug-28 Mon 12.73 12.8 12.42 12.45 2,757,787 ### ### ### ###
2017-Aug-25 Fri 12.58 12.73 12.47 12.7 1,701,675 ### ### ### 0.9
2017-Aug-24 Thu ### 12.51 12.24 12.43 ### ### 0.9
2017-Aug-23 Wed 12.49 ### ### ### 3,008,725 0 29.7 29.7 0.0
2017-Aug-22 Tue 12.2 12.41 ### ### 2,562,557 ### ### ### 0.0
2017-Aug-21 Mon ### 12.21 ### ### 2,514,729 15,352,420 ### ### 0.0
2017-Aug-18 Fri 11.8 12.185 11.76 ### 3,825,354 45,799,050 ### ### 0.0
2017-Aug-17 Thu ### ### 11.79 11.89 24.5 24.5 ###
2017-Aug-16 Wed ### ### 11.51 ### 19.2 19.2 0.0
2017-Aug-15 Tue ### ### 12.21 ### 4.2 4.2 0.0
2017-Aug-14 Mon ### ### 12.81 12.85 30.0 30.0 0.9
2017-Aug-11 Fri ### ### 12.84 12.86 1,938,657 12,446,177 28.6 28.6 0.9
2017-Aug-10 Thu ### 13.25 ### 13.24 1,508,520 9,993,945 87.6 87.6 0.9
2017-Aug-09 Wed 12.71 ### 12.71 ### 86.6 86.6 0.0
2017-Aug-08 Tue ### ### ### 12.77 1,383,426 0 28.7 28.7 0.9
2017-Aug-07 Mon 12.86 ### 12.8 12.89 1,296,249 ### ### ### ###
2017-Aug-04 Fri ### 12.76 ### ### 77.6 77.6 0.0
2017-Aug-03 Thu ### 12.75 ### 12.7 1,639,847 10,454,024 76.0 76.0 0.9
2017-Aug-02 Wed 12.81 12.83 ### ### ### ### 0.0
2017-Aug-01 Tue 12.8 12.85 ### 12.84 1,078,972 ### 70.0 70.0 0.9
2017-Jul-31 Mon 12.72 ### 12.7 12.85 78.5 78.5 0.9
2017-Jul-28 Fri ### ### ### 12.73 21.8 21.8 ###
2017-Jul-27 Thu ### 13.045 12.81 ### 1,769,383 ### 72.8 72.8 0.0
2017-Jul-26 Wed ### ### ### ### 2,689,786 0 ### ### 0.0
2017-Jul-25 Tue ### 13.225 ### ### 957,576 6,331,971 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### 13.28 1,355,928 0 75.2 75.2 0.9
2017-Jul-20 Thu 13.23 13.26 ### 13.22 35.3 35.3 0.9
2017-Jul-19 Wed ### 13.29 ### ### 1,013,853 6,737,053 ### ### 0.0
2017-Jul-18 Tue 13.28 13.29 ### ### 21.3 21.3 0.0
2017-Jul-17 Mon 13.23 13.43 13.23 13.28 ### ### 0.9
2017-Jul-14 Fri ### ### ### 13.24 1,986,475 0 ### ### 0.9
2017-Jul-13 Thu ### ### ### ### 1,236,881 0 72.7 72.7 0.0
2017-Jul-12 Wed ### ### 12.8 ### 1,714,421 ### 37.8 37.8 0.0
2017-Jul-11 Tue 12.88 ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### 12.8 12.88 ### ### ###
2017-Jul-07 Fri ### ### 12.76 ### ### ### 0.0
2017-Jul-06 Thu 13.28 ### ### ### ### ### 0.0
2017-Jul-05 Wed 13.43 13.46 13.29 13.29 ### ### ###
2017-Jul-04 Tue 13.47 13.57 13.41 13.45 ### ### ###
2017-Jul-03 Mon ### 13.4 13.28 ### 1,172,726 ### ### ### 0.0
2017-Jun-30 Fri 13.41 13.45 13.23 ### 2,239,447 29,874,222 ### ### 0.0
2017-Jun-29 Thu ### 13.755 13.59 13.71 67.5 67.5 ###
2017-Jun-28 Wed 13.29 ### 13.27 13.58 ### ### ###
2017-Jun-27 Tue 13.49 ### ### ### 22.1 22.1 0.0
2017-Jun-26 Mon 13.46 13.56 ### 13.49 1,366,424 9,264,354 ### ### ###
2017-Jun-23 Fri 13.55 13.55 ### ### 1,209,774 ### ### ### 0.0
2017-Jun-22 Thu ### 13.525 ### 13.43 1,852,951 12,530,581 87.0 87.0 ###
2017-Jun-21 Wed ### ### ### ### 75.5 75.5 0.0
2017-Jun-20 Tue 13.26 ### ### ### ### ### 0.0
2017-Jun-19 Mon 13.21 13.29 ### 13.24 71.6 71.6 0.9
2017-Jun-16 Fri ### 13.28 ### 13.2 1,556,229 ### ### ### 0.9
2017-Jun-15 Thu ### ### ### ### 79.1 79.1 0.0
2017-Jun-14 Wed ### ### ### 13.25 2,816,542 0 ### ### ###
2017-Jun-13 Tue 12.82 ### 12.75 ### 82.6 82.6 0.0
2017-Jun-09 Fri 12.51 12.78 12.51 12.72 ### ### 0.9
2017-Jun-08 Thu ### ### ### 12.57 1,646,055 0 ### ### 0.9
2017-Jun-07 Wed 12.51 12.57 ### 12.48 32.4 32.4 ###
2017-Jun-06 Tue 12.71 12.77 12.52 12.53 1,348,074 ### ### ### ###
2017-Jun-05 Mon 12.88 12.88 12.73 12.78 1,246,243 15,958,141 30.0 30.0 0.9
2017-Jun-02 Fri ### ### 12.87 12.88 1,817,059 11,692,774 ### ### ###
2017-Jun-01 Thu 12.78 12.83 ### 12.78 2,970,548 ### 68.4 68.4 0.9
2017-May-31 Wed ### ### 12.79 12.79 4,013,470 25,666,140 ### ### ###
2017-May-30 Tue ### ### 12.89 ### 1,023,385 ### 80.2 80.2 0.0
2017-May-29 Mon 13.2 13.21 ### ### 1,032,588 6,820,243 ### ### 0.0
2017-May-26 Fri ### ### ### ### 952,888 0 ### ### 0.0
2017-May-25 Thu ### 13.22 ### ### ### ### 0.0
2017-May-24 Wed ### ### 12.86 ### 2,095,082 13,471,377 85.4 85.4 0.0
2017-May-23 Tue 12.88 ### 12.785 12.84 1,322,429 8,453,627 33.8 33.8 0.9
2017-May-22 Mon ### 12.83 ### 12.83 80.2 80.2 ###
2017-May-19 Fri 12.55 ### 12.42 12.7 ### ### 0.9
2017-May-18 Thu ### ### 12.25 12.59 87.0 87.0 ###
2017-May-17 Wed ### ### 12.555 ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### 12.87 ### 1,806,948 ### ### ### 0.0
2017-May-12 Fri 13.23 ### 12.975 ### ### ### 0.0
2017-May-11 Thu ### 13.47 ### ### 2,829,545 19,056,985 33.6 33.6 0.0
2017-May-10 Wed 13.45 13.57 ### 13.47 ### ### 1.0
2017-May-09 Tue ### 13.48 ### 13.45 74.4 74.4 ###
2017-May-08 Mon 13.54 ### 13.425 13.45 1,529,172 ### 28.6 28.6 ###
2017-May-05 Fri 13.41 13.58 ### 13.44 999,274 6,785,070 73.8 73.8 ###
2017-May-04 Thu ### 13.47 13.25 13.46 78.8 78.8 ###
2017-May-03 Wed 13.54 13.73 13.41 13.44 2,133,474 28,951,242 ### ### ###
2017-May-02 Tue 13.4 13.48 ### 13.48 77.2 77.2 1.0
2017-May-01 Mon 13.23 13.44 13.22 13.43 ### ### ###
2017-Apr-28 Fri 13.2 13.25 ### 13.22 1,978,320 13,106,370 70.9 70.9 0.9
2017-Apr-27 Thu ### ### ### ### 1,735,050 0 ### ### 0.0
2017-Apr-26 Wed ### 13.27 ### ### ### ### 0.0
2017-Apr-24 Mon 12.73 12.89 ### 12.86 83.1 83.1 0.9
2017-Apr-21 Fri 12.75 12.79 ### ### 1,418,342 ### ### ### 0.0
2017-Apr-20 Thu 12.85 ### 12.52 ### 16.8 16.8 0.0
2017-Apr-19 Wed 12.84 12.84 ### 12.73 ### ### ###
2017-Apr-18 Tue 12.87 12.89 12.785 12.84 ### ### 0.9
2017-Apr-13 Thu 12.84 12.88 12.78 12.85 1,163,274 ### ### ### 0.9
2017-Apr-12 Wed 12.79 ### 12.79 12.83 1,298,874 ### 76.0 76.0 ###
2017-Apr-11 Tue 12.84 ### 12.77 12.78 1,201,647 ### 29.2 29.2 0.9
2017-Apr-10 Mon 12.71 12.88 12.71 12.79 1,140,488 14,592,543 ### ### ###
2017-Apr-07 Fri 12.76 12.78 12.55 ### 936,189 ### 23.2 23.2 0.0
2017-Apr-06 Thu 12.75 12.75 ### ### ### ### 0.0
2017-Apr-05 Wed ### 12.85 12.645 12.78 2,510,871 32,007,328 ### ### 0.9
2017-Apr-04 Tue 12.5 ### ### ### 1,260,052 0 80.2 80.2 0.0
2017-Apr-03 Mon 12.55 12.55 ### 12.49 1,128,787 ### 32.1 32.1 0.9
2017-Mar-31 Fri ### ### 12.52 12.55 27.0 27.0 ###
2017-Mar-30 Thu 12.5 ### 12.46 12.59 ### ### ###
2017-Mar-29 Wed 12.4 12.5 ### 12.43 1,770,451 ### 65.5 65.5 0.9
2017-Mar-28 Tue 12.28 ### ### ### ### ### 0.0
2017-Mar-27 Mon ### 12.26 ### 12.2 76.1 76.1 ###
2017-Mar-24 Fri ### ### ### ### 1,895,957 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 1,114,555 0 68.5 68.5 0.0
2017-Mar-22 Wed ### 12.21 ### ### 1,354,181 8,267,275 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 1,130,472 0 75.2 75.2 0.0
2017-Mar-20 Mon ### 12.26 ### 12.23 688,943 4,223,220 83.5 83.5 ###
2017-Mar-17 Fri ### ### ### ### 3,570,879 0 30.8 30.8 0.0
2017-Mar-16 Thu ### 12.41 ### ### 84.9 84.9 0.0
2017-Mar-15 Wed ### 12.24 ### 12.24 ### ### 0.9
2017-Mar-14 Tue ### ### ### ### 792,576 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 25.2 25.2 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### 11.83 ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### 11.72 11.88 1,239,073 ### ### ### 0.8
2017-Mar-07 Tue 11.79 ### 11.7 11.87 ### ### 0.8
2017-Mar-06 Mon 11.84 11.86 11.7 11.79 ### ### 0.8
2017-Mar-03 Fri 11.74 11.82 ### 11.8 ### ### 0.8
2017-Mar-02 Thu ### 11.82 ### 11.75 1,963,672 ### 77.8 77.8 ###
2017-Mar-01 Wed 11.52 11.55 ### 11.46 2,755,871 15,915,155 ### ### 0.8
2017-Feb-28 Tue 11.56 11.57 11.42 11.44 31.0 31.0 0.8
2017-Feb-27 Mon 11.8 11.86 ### 11.73 ### ### 0.8
2017-Feb-24 Fri 11.85 ### 11.76 11.81 814,148 ### ### ### ###
2017-Feb-23 Thu 11.82 11.84 11.71 11.83 867,448 ### 71.2 71.2 0.8
2017-Feb-22 Wed 11.87 11.87 ### 11.78 ### ### ###
2017-Feb-21 Tue ### ### 11.78 11.84 1,249,740 ### 28.7 28.7 0.8
2017-Feb-20 Mon 11.79 ### 11.73 ### 82.0 82.0 0.0
2017-Feb-17 Fri ### ### 11.76 11.78 23.1 23.1 ###
2017-Feb-16 Thu ### ### 11.57 ### 2,428,750 ### 88.1 88.1 0.0
2017-Feb-15 Wed ### ### 11.45 11.54 ### ### 0.8
2017-Feb-14 Tue ### 11.76 11.23 ### 2,963,353 34,063,742 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 30.3 30.3 0.0
2017-Feb-10 Fri 11.43 11.59 ### 11.53 1,773,820 10,279,286 ### ### ###
2017-Feb-09 Thu 11.26 11.28 11.145 11.26 1,367,576 15,333,945 ### ### 0.8
2017-Feb-08 Wed ### ### ### 11.26 ### ### 0.8
2017-Feb-07 Tue 10.8 ### 10.74 ### ### ### 0.0
2017-Feb-06 Mon ### ### 10.82 10.82 23.1 23.1 0.8
2017-Feb-03 Fri ### ### 10.89 ### 872,841 ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 1,277,640 0 ### ### 0.0
2017-Feb-01 Wed ### ### 10.83 10.89 1,888,387 ### ### ### 0.8
2017-Jan-31 Tue ### ### ### ### 76.4 76.4 0.0
2017-Jan-30 Mon ### 11.2 ### ### 1,386,143 ### 40.2 40.2 0.0
2017-Jan-27 Fri ### 11.23 ### 11.2 1,417,681 7,960,278 ### ### 0.8
2017-Jan-25 Wed ### ### ### ### 1,912,722 0 ### ### 0.0
2017-Jan-24 Tue 10.84 11.025 10.84 ### ### ### 0.0
2017-Jan-23 Mon ### ### 10.77 10.81 22.2 22.2 0.8
2017-Jan-20 Fri ### ### 10.89 ### 1,452,888 7,910,975 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 978,189 0 38.0 38.0 0.0
2017-Jan-18 Wed ### ### ### ### 35.4 35.4 0.0
2017-Jan-17 Tue ### ### 10.86 ### 80.5 80.5 0.0
2017-Jan-16 Mon 11.25 ### ### ### 27.0 27.0 0.0
2017-Jan-13 Fri 11.22 ### 11.21 11.22 77.4 77.4 ###
2017-Jan-12 Thu 11.4 11.4 ### 11.27 1,878,345 ### ### ### ###
2017-Jan-11 Wed 11.5 11.5 ### ### 21.1 21.1 0.0
2017-Jan-10 Tue 11.5 11.55 ### ### ### ### 0.0
2017-Jan-09 Mon 11.5 ### 11.45 11.57 1,170,979 6,703,854 74.4 74.4 ###
2017-Jan-06 Fri 11.48 11.5 ### 11.45 ### ### 0.8
2017-Jan-05 Thu 11.55 ### 11.52 11.53 976,278 ### ### ### ###
2017-Jan-04 Wed 11.52 11.58 11.47 11.5 1,183,349 ### ### ### ###
2017-Jan-03 Tue ### 11.55 11.27 11.52 ### ### 0.8
2016-Dec-30 Fri 11.25 ### ### 11.24 661,325 0 ### ### 0.8
2016-Dec-29 Thu ### ### 11.2 11.22 ### ### ###
2016-Dec-28 Wed 11.24 ### 11.21 11.27 64.6 64.6 ###
2016-Dec-23 Fri 11.22 11.22 ### ### ### ### 0.0
2016-Dec-22 Thu ### 11.24 ### 11.2 69.9 69.9 0.8
2016-Dec-21 Wed 11.2 11.23 ### ### 1,075,029 6,036,287 ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 1,221,088 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 1,645,877 0 31.5 31.5 0.0
2016-Dec-16 Fri ### ### ### ### 82.8 82.8 0.0
2016-Dec-15 Thu 10.85 ### 10.7 10.87 2,019,344 ### ### ### ###
2016-Dec-14 Wed 10.72 ### ### 10.88 2,150,542 0 ### ### 0.8
2016-Dec-13 Tue 10.85 10.88 ### ### 23.3 23.3 0.0
2016-Dec-12 Mon ### ### 10.86 10.88 1,169,274 6,349,157 30.4 30.4 0.8
2016-Dec-09 Fri ### ### ### ### 1,186,277 0 ### ### 0.0
2016-Dec-08 Thu ### ### 10.85 ### 3,300,247 ### 66.6 66.6 0.0
2016-Dec-07 Wed 10.86 10.86 10.74 10.77 23.5 23.5 ###
2016-Dec-06 Tue 10.82 10.84 10.7 10.76 30.0 30.0 0.8
2016-Dec-05 Mon 10.85 10.88 ### 10.7 31.7 31.7 0.8
2016-Dec-02 Fri 10.83 ### 10.82 10.88 ### ### 0.8
2016-Dec-01 Thu 10.8 10.89 ### 10.82 ### ### 0.8
2016-Nov-30 Wed 10.73 10.75 ### ### 27.5 27.5 0.0
2016-Nov-29 Tue 10.75 10.86 ### 10.73 ### ### ###
2016-Nov-28 Mon 10.83 10.88 ### ### 1,019,385 5,545,454 ### ### 0.0
2016-Nov-25 Fri 10.7 10.83 ### 10.79 76.2 76.2 ###
2016-Nov-24 Thu 10.74 10.77 10.555 ### ### ### 0.0
2016-Nov-23 Wed ### 10.72 10.55 ### 71.4 71.4 0.0
2016-Nov-22 Tue ### 10.745 10.56 ### 1,599,956 ### 29.5 29.5 0.0
2016-Nov-21 Mon ### ### 10.45 10.53 ### ### 0.8
2016-Nov-18 Fri ### ### 10.49 ### ### ### 0.0
2016-Nov-17 Thu 10.53 ### 10.41 10.59 1,441,559 ### 72.1 72.1 ###
2016-Nov-16 Wed 10.55 ### ### 10.59 1,945,223 0 75.2 75.2 ###
2016-Nov-15 Tue ### ### ### 10.56 86.3 86.3 0.8
2016-Nov-14 Mon 10.5 10.56 ### 10.44 1,105,729 5,838,249 ### ### 0.7
2016-Nov-11 Fri 10.55 ### 10.29 10.53 ### ### 0.8
2016-Nov-10 Thu 10.5 10.78 10.44 10.54 ### ### 0.8
2016-Nov-09 Wed 10.5 10.8 9.73 ### 31.4 31.4 0.0
2016-Nov-08 Tue 10.55 ### ### 10.47 27.7 27.7 0.7
2016-Nov-07 Mon ### 10.42 ### 10.4 1,855,251 9,665,857 ### ### 0.7
2016-Nov-04 Fri 10.2 ### ### ### 3,361,524 0 ### ### 0.0
2016-Nov-03 Thu 10.24 10.385 10.2 ### 1,855,387 19,096,570 ### ### 0.0
2016-Nov-02 Wed 10.58 ### ### ### 2,210,680 0 26.9 26.9 0.0
2016-Nov-01 Tue 10.7 10.78 ### 10.74 75.5 75.5 0.8
2016-Oct-31 Mon 10.7 10.79 10.42 10.76 ### ### 0.8
2016-Oct-28 Fri ### ### 10.57 10.74 2,916,240 15,412,328 ### ### 0.8
2016-Oct-27 Thu 11.24 11.89 10.86 ### 17.3 17.3 0.0
2016-Oct-26 Wed 10.5 10.625 ### 10.49 46.0 46.0 ###
2016-Oct-25 Tue 10.4 10.58 ### 10.51 1,695,771 8,970,628 79.5 79.5 ###
2016-Oct-24 Mon ### 10.44 10.23 ### ### ### 0.0
2016-Oct-21 Fri 10.52 10.54 10.355 10.44 1,961,280 20,490,472 ### ### 0.7
2016-Oct-20 Thu 10.42 ### ### 10.49 2,498,780 0 ### ### ###
2016-Oct-19 Wed 10.7 10.75 10.25 ### 2,885,626 30,299,073 ### ### 0.0
2016-Oct-18 Tue 10.25 ### 10.25 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 2,509,388 0 28.6 28.6 0.0
2016-Oct-14 Fri 10.24 10.26 ### ### 1,378,057 ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 1,622,888 0 22.5 22.5 0.0
2016-Oct-12 Wed 10.41 10.46 ### ### 2,359,344 ### 25.5 25.5 0.0
2016-Oct-11 Tue ### ### 10.44 10.47 ### ### 0.7
2016-Oct-10 Mon 10.42 10.675 ### ### 87.4 87.4 0.0
2016-Oct-07 Fri 10.5 10.5 ### ### 2,103,048 ### ### ### 0.0
2016-Oct-06 Thu 10.29 10.455 10.29 10.45 85.2 85.2 ###
2016-Oct-05 Wed ### ### 10.25 10.28 2,871,923 ### ### ### 0.7
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon 10.24 ### ### ### 1,450,452 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 83.7 83.7 0.0
2016-Sep-29 Thu ### ### ### ### 2,192,086 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### 9.855 ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 2,051,175 0 83.1 83.1 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### 9.86 ### 3,517,241 ### 73.9 73.9 0.0
2016-Sep-21 Wed 9.7 9.88 ### 9.84 3,882,643 19,180,256 ### ### 0.7
2016-Sep-20 Tue 9.54 9.75 9.54 9.72 4,262,886 ### 86.1 86.1 0.7
2016-Sep-19 Mon ### ### 9.46 ### ### ### 0.0
2016-Sep-16 Fri 9.5 9.74 9.46 ### 79.8 79.8 0.0
2016-Sep-15 Thu 9.27 9.52 9.21 9.49 85.4 85.4 0.7
2016-Sep-14 Wed ### ### ### ### 4,098,289 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 2,773,574 0 35.2 35.2 0.0
2016-Sep-12 Mon ### ### 8.87 ### 2,169,081 9,619,874 44.2 44.2 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### 9.25 1,979,274 0 ### ### ###
2016-Sep-07 Wed 9.26 ### 9.25 ### 72.8 72.8 0.0
2016-Sep-06 Tue 9.25 9.25 ### 9.25 ### ### ###
2016-Sep-05 Mon 9 9.375 ### ### ### ### 0.0
2016-Sep-02 Fri ### 9 ### ### 2,081,055 9,364,747 76.0 76.0 0.0
2016-Sep-01 Thu 9 ### ### ### 2,795,449 0 ### ### 0.0
2016-Aug-31 Wed ### 9.21 ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 84.4 84.4 0.0
2016-Aug-26 Fri ### ### ### 9 1,709,150 0 ### ### 0.6
2016-Aug-25 Thu ### ### ### ### 77.3 77.3 0.0
2016-Aug-24 Wed 9.25 9.28 ### ### 1,688,980 ### ### ### 0.0
2016-Aug-23 Tue ### ### ### 9.2 80.5 80.5 0.7
2016-Aug-22 Mon ### 9.21 9.125 ### ### ### 0.0
2016-Aug-19 Fri 9.28 ### ### ### 1,845,378 0 16.4 16.4 0.0
2016-Aug-18 Thu ### ### 9.2 9.28 2,784,226 ### ### ### 0.7
2016-Aug-17 Wed 9.45 9.56 9.25 ### ### ### 0.0
2016-Aug-16 Tue 9.26 9.88 9.055 ### 5,186,242 49,100,746 ### ### 0.0
2016-Aug-15 Mon ### ### ### 9.23 74.0 74.0 ###
2016-Aug-12 Fri 9.21 9.29 ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 1,481,924 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 1,446,885 0 72.0 72.0 0.0
2016-Aug-09 Tue ### ### 8.985 ### 24.7 24.7 0.0
2016-Aug-08 Mon ### ### ### ### 1,625,258 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 74.9 74.9 0.0
2016-Aug-04 Thu ### ### ### ### 2,479,651 0 ### ### 0.0
2016-Aug-03 Wed 9 ### ### ### 7,115,921 0 29.8 29.8 0.0
2016-Aug-02 Tue 9.51 ### ### ### ### ### 0.0
2016-Aug-01 Mon 9.5 9.58 ### 9.58 75.2 75.2 0.7
2016-Jul-29 Fri ### 9.5 ### 9.5 2,213,022 10,511,854 79.9 79.9 0.7
2016-Jul-28 Thu 9.29 ### 9.28 ### 1,890,770 8,773,172 71.7 71.7 0.0
2016-Jul-27 Wed ### ### 9.28 ### 1,323,280 ### 39.7 39.7 0.0
2016-Jul-26 Tue ### ### 9.225 ### ### ### 0.0
2016-Jul-25 Mon 9.26 ### 9.245 ### 2,198,642 10,163,222 ### ### 0.0
2016-Jul-22 Fri ### 9.22 ### ### 78.7 78.7 0.0
2016-Jul-21 Thu ### 9.2 ### ### 1,907,624 8,775,070 31.6 31.6 0.0
2016-Jul-20 Wed ### ### ### ### 64.7 64.7 0.0
2016-Jul-19 Tue ### ### ### ### 1,148,851 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 26.7 26.7 0.0
2016-Jul-15 Fri ### ### ### ### 2,043,659 0 ### ### 0.0
2016-Jul-14 Thu ### ### 8.88 ### 72.2 72.2 0.0
2016-Jul-13 Wed 8.89 ### 8.84 8.88 32.0 32.0 0.6
2016-Jul-12 Tue 8.8 8.87 8.75 8.8 ### ### 0.6
2016-Jul-11 Mon 8.75 8.75 ### ### 1,762,187 ### 25.7 25.7 0.0
2016-Jul-08 Fri 8.59 ### 8.55 ### 68.4 68.4 0.0
2016-Jul-07 Thu ### ### 8.54 ### ### ### 0.0
2016-Jul-06 Wed 8.55 ### 8.42 8.49 1,844,686 7,766,128 ### ### ###
2016-Jul-05 Tue 8.8 8.8 8.57 ### 1,426,644 ### 20.4 20.4 0.0
2016-Jul-04 Mon 8.55 ### 8.55 8.77 ### ### ###
2016-Jul-01 Fri ### 8.81 8.645 8.79 2,434,271 ### ### ### 0.6
2016-Jun-30 Thu ### 8.76 ### ### 3,336,054 ### 29.1 29.1 0.0
2016-Jun-29 Wed 8.7 8.77 8.51 8.51 2,318,380 ### ### ### 0.6
2016-Jun-28 Tue 8.25 8.47 ### 8.43 4,239,572 17,954,587 ### ### 0.6
2016-Jun-27 Mon 8.54 8.55 ### 8.46 24.2 24.2 0.6
2016-May-27 Fri 9.2 ### ### ### 1,694,759 0 ### ### 0.0
2016-May-26 Thu 9.28 9.42 9.24 9.25 ### ### ###
2016-May-25 Wed 9.25 ### ### 9.28 71.7 71.7 0.7
2016-May-24 Tue ### ### ### ### 2,178,529 0 ### ### 0.0
2016-May-23 Mon ### 9.2 ### ### 2,924,950 ### 26.7 26.7 0.0
2016-May-20 Fri ### ### ### ### 69.7 69.7 0.0
2016-May-19 Thu 9.27 9.27 ### ### 2,972,672 ### 27.3 27.3 0.0
2016-May-18 Wed 9.23 9.28 ### 9.24 1,875,676 ### ### ### ###
2016-May-17 Tue ### ### ### 9.25 1,542,157 0 ### ### ###
2016-May-16 Mon 9.25 ### 9.2 9.26 ### ### ###
2016-May-13 Fri ### 9.24 ### 9.2 ### ### 0.7
2016-May-12 Thu 9.29 9.29 ### ### 1,723,381 ### ### ### 0.0
2016-May-11 Wed 9.4 9.47 9.24 ### ### ### 0.0
2016-May-10 Tue ### ### 9.22 ### 2,265,874 10,445,679 ### ### 0.0
2016-May-09 Mon ### ### ### 9.29 ### ### ###
2016-May-06 Fri 9.28 9.345 ### ### 2,936,242 ### 65.6 65.6 0.0
2016-May-05 Thu 9.27 ### ### 9.28 2,749,079 0 ### ### 0.7
2016-May-04 Wed ### 9.46 9.21 9.23 ### ### ###
2016-May-03 Tue ### ### ### 9.27 2,687,749 0 ### ### 0.7
2016-May-02 Mon ### ### ### ### 74.2 74.2 0.0
2016-Apr-29 Fri ### ### ### ### 2,271,647 0 18.3 18.3 0.0
2016-Apr-28 Thu ### ### 9 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 8.76 8.82 2,484,275 10,881,124 ### ### ###
2016-Apr-22 Fri ### ### 8.83 8.89 ### ### ###
2016-Apr-21 Thu 8.86 9.2 8.72 ### 81.0 81.0 0.0
2016-Apr-20 Wed ### 8.77 8.52 8.59 28.2 28.2 ###
2016-Apr-19 Tue 8.84 8.86 ### ### 3,034,044 ### ### ### 0.0
2016-Apr-18 Mon ### ### 8.77 8.8 23.5 23.5 0.6
2016-Apr-15 Fri 8.72 ### ### ### ### ### 0.0
2016-Apr-14 Thu ### 8.78 8.56 8.77 79.9 79.9 ###
2016-Apr-13 Wed 8.54 ### 8.53 8.56 69.2 69.2 ###
2016-Apr-12 Tue 8.53 ### 8.47 8.48 2,838,551 ### 28.9 28.9 0.6
2016-Apr-11 Mon 8.55 ### 8.52 8.59 ### ### ###
2016-Apr-08 Fri ### 8.51 8.27 8.51 1,975,178 16,571,743 ### ### 0.6
2016-Apr-07 Thu 8.43 8.52 ### 8.47 ### ### ###
2016-Apr-06 Wed 8.21 8.45 8.21 8.43 86.9 86.9 0.6
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### 8.43 8.27 ### 72.2 72.2 0.0
2016-Apr-01 Fri ### 8.45 8.22 8.27 4,629,323 ### ### ### ###
2016-Mar-31 Thu 8.27 ### 8.24 ### 80.3 80.3 0.0
2016-Mar-30 Wed 8.2 8.25 ### 8.2 ### ### 0.6
2016-Mar-29 Tue 8.2 8.28 ### ### ### ### 0.0
2016-Mar-24 Thu ### 8.21 ### ### 1,996,746 8,196,642 69.2 69.2 0.0
2016-Mar-23 Wed 8.22 8.23 ### ### 1,474,425 6,067,258 ### ### 0.0
2016-Mar-22 Tue 8.25 8.25 ### 8.2 27.8 27.8 0.6
2016-Mar-21 Mon 8.23 8.26 ### 8.21 1,937,044 ### ### ### ###
2016-Mar-18 Fri 8.28 8.285 ### ### 1,881,327 ### 21.1 21.1 0.0
2016-Mar-17 Thu ### 8.21 7.955 ### 87.0 87.0 0.0
2016-Mar-16 Wed 8 ### 7.82 ### ### ### 0.0
2016-Mar-15 Tue 8.29 8.29 ### ### ### ### 0.0
2016-Mar-14 Mon 8.29 ### 8.22 8.24 33.6 33.6 0.6
2016-Mar-11 Fri 8.43 8.46 ### 8.21 3,546,129 15,000,125 12.3 12.3 ###
2016-Mar-10 Thu 8.4 8.56 ### 8.48 3,813,529 ### ### ### 0.6
2016-Mar-09 Wed ### ### ### ### 2,819,943 0 ### ### 0.0
2016-Mar-08 Tue 8.4 8.41 ### ### 3,253,687 13,681,753 ### ### 0.0
2016-Mar-07 Mon ### ### ### 8.29 ### ### 0.6
2016-Mar-04 Fri ### ### ### ### 3,187,486 0 32.0 32.0 0.0
2016-Mar-03 Thu ### ### 7.77 ### 3,865,346 ### 67.2 67.2 0.0
2016-Mar-02 Wed 7.87 ### 7.85 ### 4,052,626 15,906,557 ### ### 0.0
2016-Mar-01 Tue 7.5 7.73 7.45 7.73 85.4 85.4 0.6
2016-Feb-29 Mon 7.52 ### 7.45 7.52 3,048,175 11,354,451 ### ### 0.5
2016-Feb-26 Fri ### 7.73 7.51 ### 70.2 70.2 0.0
2016-Feb-25 Thu ### ### ### ### 2,672,074 0 41.2 41.2 0.0
2016-Feb-24 Wed 7.55 ### 7.52 7.54 2,327,146 ### ### ### 0.5
2016-Feb-23 Tue 7.88 7.89 ### ### 2,018,276 ### 13.8 13.8 0.0
2016-Feb-22 Mon 7.7 7.825 ### 7.8 ### ### 0.6
2016-Feb-19 Fri ### 7.7 7.46 7.7 3,450,729 26,156,525 ### ### 0.6
2016-Feb-18 Thu ### 7.72 7.53 7.72 4,553,171 34,717,928 74.3 74.3 ###
2016-Feb-17 Wed 7.5 7.59 7.27 7.46 ### ### 0.5
2016-Feb-16 Tue 7.4 ### ### ### 7,979,040 0 ### ### 0.0
2016-Feb-15 Mon 6.83 6.89 6.76 6.86 3,634,421 24,804,923 72.2 72.2 0.5
2016-Feb-12 Fri 6.77 6.8 6.58 ### 20.1 20.1 0.0
2016-Feb-11 Thu ### ### 6.83 6.84 3,461,241 ### 22.7 22.7 0.5
2016-Feb-10 Wed ### ### 6.72 6.83 ### ### 0.5
2016-Feb-09 Tue 7.24 ### ### ### ### ### 0.0
2016-Feb-08 Mon 7.5 7.51 7.24 ### 20.9 20.9 0.0
2016-Feb-05 Fri 7.47 7.55 ### 7.52 ### ### 0.5
2016-Feb-04 Thu 7.49 7.54 ### 7.47 ### ### ###
2016-Feb-03 Wed 7.4 ### 7.29 ### ### ### 0.0
2016-Feb-02 Tue ### ### 7.43 7.53 ### ### 0.5
2016-Feb-01 Mon ### ### ### ### 2,163,146 0 72.5 72.5 0.0
2016-Jan-29 Fri 7.85 ### 7.71 ### 78.1 78.1 0.0
2016-Jan-28 Thu ### ### 7.73 7.88 4,034,356 15,592,785 22.7 22.7 0.6
2016-Jan-27 Wed ### ### 7.79 ### 7,095,979 ### ### ### 0.0
2016-Jan-25 Mon 7.5 7.79 7.44 7.78 4,076,349 ### 91.4 91.4 0.6
2016-Jan-22 Fri 7.21 7.54 ### ### 8,567,273 ### ### ### 0.0
2016-Jan-21 Thu ### 7.47 ### ### ### ### 0.0
2016-Jan-20 Wed 7.82 7.82 7.26 ### 8.0 8.0 0.0
2016-Jan-19 Tue 7.82 ### 7.82 ### 2,190,373 8,564,358 ### ### 0.0
2016-Jan-18 Mon 7.88 ### 7.75 7.84 2,269,852 8,795,676 ### ### 0.6
2016-Jan-15 Fri ### ### ### ### 1,797,389 0 25.8 25.8 0.0
2016-Jan-14 Thu ### ### ### 8 29.2 29.2 ###
2016-Jan-13 Wed ### 8.27 ### 8.27 2,279,382 9,425,244 85.9 85.9 ###
2016-Jan-12 Tue ### 8.25 ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### 8.24 ### 8.2 ### ### 0.6
2016-Jan-07 Thu 8.29 ### ### ### 3,614,059 0 ### ### 0.0
2016-Jan-06 Wed 8.26 ### 8.25 ### 82.7 82.7 0.0
2016-Jan-05 Tue 8.57 8.57 8.26 8.28 2,819,075 ### ### ### ###
2016-Jan-04 Mon ### 8.72 8.49 8.5 2,017,425 17,359,942 14.1 14.1 0.6
2015-Dec-31 Thu ### 8.72 8.55 8.72 1,846,252 15,942,386 78.8 78.8 0.6
2015-Dec-30 Wed ### ### 8.54 ### ### ### 0.0
2015-Dec-29 Tue 8.4 8.49 8.29 8.46 1,364,673 ### ### ### 0.6
2015-Dec-24 Thu 8.44 8.44 8.29 ### 22.3 22.3 0.0
2015-Dec-23 Wed 8.45 8.45 8.27 8.28 1,644,647 13,749,248 12.8 12.8 ###
2015-Dec-22 Tue 8.2 8.27 ### 8.24 75.8 75.8 0.6
2015-Dec-21 Mon ### 8.26 ### ### ### ### 0.0
2015-Dec-18 Fri ### 8.28 ### 8.2 68.7 68.7 0.6
2015-Dec-17 Thu 8.22 ### 8.21 8.25 6,602,158 27,101,858 ### ### ###
2015-Dec-16 Wed ### ### ### ### 4,181,223 0 ### ### 0.0
2015-Dec-15 Tue ### ### 8 ### 3,884,327 ### 75.7 75.7 0.0
2015-Dec-14 Mon 8.2 8.23 ### ### ### ### 0.0
2015-Dec-11 Fri 8.46 8.46 ### ### 2,251,142 ### 19.1 19.1 0.0
2015-Dec-10 Thu 8.57 8.58 8.355 8.43 3,954,359 ### 22.7 22.7 0.6
2015-Dec-09 Wed ### ### 8.46 8.47 2,689,346 ### ### ### ###
2015-Dec-08 Tue ### ### 8.57 ### 78.5 78.5 0.0
2015-Dec-07 Mon ### ### ### ### 2,321,488 0 18.7 18.7 0.0
2015-Dec-04 Fri ### 8.71 8.57 8.7 3,421,578 ### 75.9 75.9 ###
2015-Dec-03 Thu ### 8.86 8.51 8.85 4,027,353 ### 84.4 84.4 0.6
2015-Dec-02 Wed ### 8.8 ### 8.77 ### ### ###
2015-Dec-01 Tue 8.55 8.73 8.42 ### 77.5 77.5 0.0
2015-Nov-30 Mon 8.55 8.745 8.41 8.44 54,337,371 ### ### ### 0.6
2015-Nov-27 Fri ### 8.76 8.48 8.5 3,733,273 ### ### ### 0.6
2015-Nov-26 Thu ### 8.76 8.58 ### 4,229,822 36,672,556 ### ### 0.0
2015-Nov-25 Wed 8.85 8.85 ### ### ### ### 0.0
2015-Nov-24 Tue 8.84 8.89 8.76 8.88 ### ### 0.6
2015-Nov-23 Mon 8.82 ### 8.77 ### ### ### 0.0
2015-Nov-20 Fri ### ### ### 8.78 5,448,453 0 ### ### 0.6
2015-Nov-19 Thu ### 9 ### 9 5,428,620 ### ### ### 0.6
2015-Nov-18 Wed 8.51 ### 8.48 8.57 3,514,182 ### 75.2 75.2 0.6
2015-Nov-17 Tue ### 8.49 ### 8.49 3,211,959 ### 79.3 79.3 ###
2015-Nov-16 Mon ### ### ### 8.28 ### ### ###
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu 8.24 ### ### 8.21 2,079,120 0 ### ### ###
2015-Nov-11 Wed ### ### ### ### 4,175,776 0 84.8 84.8 0.0
2015-Nov-10 Tue ### 8.27 ### ### 2,155,159 8,911,582 37.8 37.8 0.0
2015-Nov-09 Mon ### ### ### 8.22 2,508,526 0 81.1 81.1 0.6
2015-Nov-06 Fri 8.21 ### 8.21 8.25 1,678,849 6,891,675 71.8 71.8 ###
2015-Nov-05 Thu ### ### ### ### 2,246,845 0 21.5 21.5 0.0
2015-Nov-04 Wed 8.45 8.54 8.24 8.26 2,391,277 ### 14.6 14.6 0.6
2015-Nov-03 Tue 8.21 8.41 ### 8.41 89.1 89.1 ###
2015-Nov-02 Mon 8.22 8.23 ### ### 2,234,487 ### 27.7 27.7 0.0
2015-Oct-30 Fri ### 8.24 ### 8.23 1,694,489 ### 88.8 88.8 0.6
2015-Oct-29 Thu ### ### ### ### 2,083,679 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 2,344,953 0 29.5 29.5 0.0
2015-Oct-27 Tue ### 8.24 ### ### 2,418,151 9,962,782 37.5 37.5 0.0
2015-Oct-26 Mon 8.21 8.22 ### ### 2,790,445 11,468,728 25.9 25.9 0.0
2015-Oct-23 Fri ### 8.2 ### ### 3,782,373 15,507,729 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 2,900,086 0 ### ### 0.0
2015-Oct-21 Wed 7.85 ### 7.81 ### ### ### 0.0
2015-Oct-20 Tue 7.84 ### 7.76 ### 80.9 80.9 0.0
2015-Oct-19 Mon ### ### ### 7.89 92.8 92.8 ###
2015-Oct-16 Fri 7.48 7.655 7.44 ### 3,405,658 ### 84.7 84.7 0.0
2015-Oct-15 Thu ### 7.44 ### 7.42 3,077,479 11,448,221 ### ### 0.5
2015-Oct-14 Wed ### 7.41 7.26 ### ### ### 0.0
2015-Oct-13 Tue ### 7.41 ### ### ### ### 0.0
2015-Oct-12 Mon ### 7.47 ### 7.41 ### ### ###
2015-Oct-09 Fri 7.47 7.55 ### 7.45 4,031,245 15,217,949 ### ### 0.5
2015-Oct-08 Thu 7.4 7.46 ### 7.4 ### ### 0.5
2015-Oct-07 Wed 7.4 7.4 7.25 ### 2,923,240 ### ### ### 0.0
2015-Oct-06 Tue ### 7.4 ### ### 38.2 38.2 0.0
2015-Oct-05 Mon 7.28 ### 7.25 ### 62.0 62.0 0.0
2015-Oct-02 Fri 7.2 7.28 ### 7.24 ### ### 0.5
2015-Oct-01 Thu ### 7.24 ### 7.22 74.4 74.4 0.5
2015-Sep-30 Wed ### 7.22 ### ### 4,119,159 ### 64.8 64.8 0.0
2015-Sep-29 Tue 7.24 7.29 ### ### 3,949,653 14,396,485 21.8 21.8 0.0
2015-Sep-28 Mon 7.22 7.41 7.21 ### 83.8 83.8 0.0
2015-Sep-25 Fri 7.21 7.25 ### ### 2,498,750 ### 29.3 29.3 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 3,480,076 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 2,146,323 0 ### ### 0.0
2015-Sep-21 Mon 7 ### ### ### ### ### 0.0
2015-Sep-18 Fri ### 7.21 ### ### 3,253,226 11,727,879 71.5 71.5 0.0
2015-Sep-17 Thu 7.21 7.21 ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 2,421,076 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 1,906,381 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### 30.0 30.0 0.0
2015-Sep-11 Fri 7 ### 6.89 ### 73.6 73.6 0.0
2015-Sep-10 Thu ### ### ### ### 2,649,982 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 3,340,588 0 73.9 73.9 0.0
2015-Sep-08 Tue ### ### 6.87 ### ### ### 0.0
2015-Sep-07 Mon ### ### 6.81 6.89 29.7 29.7 0.5
2015-Sep-04 Fri 6.8 ### 6.79 6.89 3,499,641 11,881,281 ### ### 0.5
2015-Sep-03 Thu ### ### 6.755 6.81 ### ### ###
2015-Sep-02 Wed 6.85 ### 6.76 ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 24.6 24.6 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri 7.4 7.44 ### 7.4 69.3 69.3 0.5
2015-Aug-27 Thu 7.29 7.385 7.27 ### 70.3 70.3 0.0
2015-Aug-26 Wed 7 7.24 7 ### ### ### 0.0
2015-Aug-25 Tue 6.84 ### 6.82 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### 7.275 ### 7.25 84.9 84.9 0.5
2015-Aug-20 Thu ### 7.27 ### 7.25 4,633,087 16,841,271 86.3 86.3 0.5
2015-Aug-19 Wed ### 7.25 ### ### 71.3 71.3 0.0
2015-Aug-18 Tue 7.22 ### ### ### 20.8 20.8 0.0
2015-Aug-17 Mon 6.87 ### 6.87 ### 1,958,176 ### ### ### 0.0
2015-Aug-14 Fri ### ### 6.87 6.87 ### ### ###
2015-Aug-13 Thu ### ### 7 ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 3,218,472 0 87.9 87.9 0.0
2015-Aug-10 Mon ### ### ### ### 923,579 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 1,366,623 0 79.1 79.1 0.0
2015-Aug-06 Thu ### 7.22 ### ### 34.9 34.9 0.0
2015-Aug-05 Wed 7.2 7.25 ### 7.2 2,594,950 ### 71.7 71.7 0.5
2015-Aug-04 Tue ### 7.23 ### 7.2 1,891,540 ### 81.1 81.1 0.5
2015-Aug-03 Mon ### 7.2 ### ### ### ### 0.0
2015-Jul-31 Fri ### 7.26 ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### ### ### 0.0
2015-Jul-28 Tue ### ### 6.89 ### 82.0 82.0 0.0
2015-Jul-27 Mon ### ### ### ### 72.8 72.8 0.0
2015-Jul-24 Fri ### ### ### ### 21.9 21.9 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### 7.2 ### ### 2,418,657 ### 28.5 28.5 0.0
2015-Jul-21 Tue 7.2 7.24 ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 1,330,959 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 7 ### ### ### 971,229 0 32.9 32.9 0.0
2015-Jul-15 Wed 6.78 ### 6.78 ### 85.2 85.2 0.0
2015-Jul-14 Tue 6.74 6.86 6.71 6.82 1,603,255 10,878,085 78.0 78.0 0.5
2015-Jul-13 Mon 6.74 6.77 ### ### 1,398,854 4,735,120 ### ### 0.0
2015-Jul-10 Fri 6.75 6.81 6.71 6.76 ### ### 0.5
2015-Jul-09 Thu ### 6.7 6.5 ### 73.9 73.9 0.0
2015-Jul-08 Wed 6.78 6.79 ### ### 2,347,885 ### ### ### 0.0
2015-Jul-07 Tue 6.75 ### 6.73 6.82 3,027,626 ### ### ### 0.5
2015-Jul-06 Mon 6.71 6.79 ### ### 2,041,426 6,930,641 31.2 31.2 0.0
2015-Jul-03 Fri ### ### 6.78 6.87 35.5 35.5 ###
2015-Jul-02 Thu 6.87 ### 6.79 ### 74.1 74.1 0.0
2015-Jul-01 Wed 6.7 6.87 6.7 6.79 1,790,986 12,151,840 73.2 73.2 0.5
2015-Jun-30 Tue ### 6.74 6.5 6.72 3,114,072 20,615,156 72.0 72.0 0.5
2015-Jun-29 Mon 6.7 6.7 6.55 ### 1,781,346 ### ### ### 0.0
2015-Jun-26 Fri 6.83 6.83 6.71 6.79 31.3 31.3 0.5
2015-Jun-25 Thu ### ### 6.88 6.89 ### ### 0.5
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 1,399,886 0 ### ### 0.0
2015-Jun-22 Mon 6.84 6.88 6.75 6.85 74.2 74.2 ###
2015-Jun-19 Fri 6.81 6.87 6.775 6.83 69.2 69.2 0.5
2015-Jun-18 Thu ### ### 6.71 6.78 16.3 16.3 0.5
2015-Jun-17 Wed 6.8 ### 6.78 ### ### ### 0.0
2015-Jun-16 Tue 6.7 6.825 ### 6.71 77.1 77.1 ###
2015-Jun-15 Mon 6.73 6.8 ### ### 2,028,672 6,897,484 28.2 28.2 0.0
2015-Jun-12 Fri 6.77 6.82 6.73 6.79 72.3 72.3 0.5
2015-Jun-11 Thu 6.7 6.81 ### 6.8 ### ### 0.5
2015-Jun-10 Wed ### 6.655 6.53 ### 1,658,124 10,931,182 ### ### 0.0
2015-Jun-09 Tue 6.58 ### 6.58 ### 2,694,885 8,866,171 80.5 80.5 0.0
2015-Jun-05 Fri 6.48 6.58 6.46 6.54 79.0 79.0 0.5
2015-Jun-04 Thu ### ### 6.49 6.52 ### ### 0.5
2015-Jun-03 Wed 6.71 6.74 ### ### 26.2 26.2 0.0
2015-Jun-02 Tue 6.87 6.89 6.72 6.76 2,512,648 ### ### ### 0.5
2015-Jun-01 Mon ### ### ### 6.81 2,596,228 0 15.1 15.1 ###
2015-May-29 Fri ### ### 6.88 6.88 24.5 24.5 ###
2015-May-28 Thu ### ### ### ### 1,252,043 0 16.9 16.9 0.0
2015-May-27 Wed ### ### 7 ### 1,707,877 ### 28.7 28.7 0.0
2015-May-26 Tue 7 ### ### ### 79.4 79.4 0.0
2015-May-25 Mon ### ### ### ### 26.4 26.4 0.0
2015-May-22 Fri ### ### 6.925 ### 2,506,544 ### ### ### 0.0
2015-May-21 Thu 6.88 ### 6.84 6.87 2,466,040 8,433,856 29.9 29.9 ###
2015-May-20 Wed ### ### 6.81 6.83 ### ### 0.5
2015-May-19 Tue ### ### ### ### 2,635,159 0 21.7 21.7 0.0
2015-May-18 Mon 7.23 7.27 ### ### 1,523,759 ### 16.5 16.5 0.0
2015-May-15 Fri 7.27 ### ### 7.24 1,548,558 0 28.9 28.9 0.5
2015-May-14 Thu ### 7.25 ### 7.25 ### ### 0.5
2015-May-13 Wed 7 7.2 ### ### ### ### 0.0
2015-May-12 Tue 7 ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### 6.955 ### 2,171,856 7,552,629 ### ### 0.0
2015-May-06 Wed ### ### ### 7 ### ### 0.5
2015-May-05 Tue ### 7.27 ### ### 2,385,380 8,670,856 ### ### 0.0
2015-May-04 Mon ### 7.145 ### ### 1,274,988 ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### 7.24 7.075 ### 2,341,459 ### 34.2 34.2 0.0
2015-Apr-27 Mon ### ### ### ### 2,781,578 0 71.7 71.7 0.0
2015-Apr-24 Fri ### ### 7 ### 3,008,620 10,530,170 25.4 25.4 0.0
2015-Apr-23 Thu ### ### ### ### 1,758,985 0 20.2 20.2 0.0
2015-Apr-22 Wed ### 7.225 ### ### 2,783,382 ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 2,222,243 0 82.7 82.7 0.0
2015-Apr-20 Mon ### ### 6.76 ### 3,414,557 ### ### ### 0.0
2015-Apr-17 Fri 7.25 7.26 ### ### 2,943,580 ### ### ### 0.0
2015-Apr-16 Thu ### ### 7.2 7.23 2,852,252 ### 14.9 14.9 ###
2015-Apr-15 Wed ### ### ### 7.25 ### ### 0.5
2015-Apr-14 Tue 7.25 7.41 7.22 ### 1,823,775 ### ### ### 0.0
2015-Apr-13 Mon 7.25 ### 7.23 7.24 1,174,672 ### ### ### 0.5
2015-Apr-10 Fri ### 7.22 ### 7.2 1,758,043 ### ### ### 0.5
2015-Apr-09 Thu 7.24 7.25 ### ### 1,438,388 5,214,156 18.6 18.6 0.0
2015-Apr-08 Wed ### 7.25 ### 7.22 2,435,055 8,827,074 ### ### 0.5
2015-Apr-07 Tue ### ### ### ### 38.1 38.1 0.0
2015-Apr-02 Thu ### ### 6.985 ### ### ### 0.0
2015-Apr-01 Wed ### ### 7 7 2,561,243 8,964,350 22.0 22.0 0.5
2015-Mar-31 Tue ### 7.25 ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### 7.2 ### ### 3,800,446 ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 7.27 7.27 ### 7.21 2,917,174 10,603,927 25.6 25.6 ###
2015-Mar-24 Tue 7.26 ### 7.21 7.24 1,805,575 ### 26.8 26.8 0.5
2015-Mar-23 Mon 7.23 7.26 ### 7.21 1,224,278 4,444,129 32.4 32.4 ###
2015-Mar-20 Fri ### 7.22 ### ### 2,288,428 8,261,225 72.0 72.0 0.0
2015-Mar-19 Thu ### ### ### ### 3,619,788 0 ### ### 0.0
2015-Mar-18 Wed ### ### 6.875 ### ### ### 0.0
2015-Mar-17 Tue 7 ### ### ### ### ### 0.0
2015-Mar-16 Mon ### 7.025 ### ### 19.6 19.6 0.0
2015-Mar-13 Fri ### ### ### ### 2,170,388 0 27.6 27.6 0.0
2015-Mar-12 Thu 6.85 ### 6.81 ### ### ### 0.0
2015-Mar-11 Wed 6.81 6.88 6.75 6.87 ### ### ###
2015-Mar-10 Tue 6.87 ### 6.8 6.84 30.4 30.4 0.5
2015-Mar-09 Mon ### ### 6.79 6.8 ### ### 0.5
2015-Mar-06 Fri 7 ### ### ### 1,371,776 0 31.3 31.3 0.0
2015-Mar-05 Thu ### ### 6.87 ### 1,500,555 ### 71.9 71.9 0.0
2015-Mar-04 Wed ### ### ### ### 1,745,345 0 25.0 25.0 0.0
2015-Mar-03 Tue ### ### ### ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 19.5 19.5 0.0
2015-Feb-26 Thu ### ### ### ### 81.2 81.2 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 3,377,120 0 ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 2,787,088 0 ### ### 0.0
2015-Feb-20 Fri 6.85 ### 6.85 ### 5,247,773 17,973,622 ### ### 0.0
2015-Feb-19 Thu ### 6.79 ### 6.78 8,234,854 27,957,329 ### ### 0.5
2015-Feb-18 Wed 6.5 ### 6.29 6.56 5,155,028 ### ### ### 0.5
2015-Feb-17 Tue 6.26 6.46 6.23 6.45 ### ### ###
2015-Feb-16 Mon 6.49 6.58 6.41 6.51 71.1 71.1 ###
2015-Feb-13 Fri ### 6.52 6.28 6.48 83.0 83.0 0.5
2015-Feb-12 Thu ### ### ### 6.22 2,869,858 0 ### ### 0.4
2015-Feb-11 Wed 6.42 6.43 6.26 ### ### ### 0.0
2015-Feb-10 Tue ### 6.41 6.24 6.29 3,201,489 ### 17.7 17.7 ###
2015-Feb-09 Mon 6.46 6.48 6.4 6.42 1,810,781 11,661,429 25.1 25.1 0.5
2015-Feb-06 Fri 6.52 6.54 6.45 6.46 1,441,650 ### ### ### ###
2015-Feb-05 Thu 6.58 ### ### 6.49 4,440,353 0 ### ### ###
2015-Feb-04 Wed 6.49 ### 6.44 6.58 2,098,658 6,757,678 ### ### 0.5
2015-Feb-03 Tue 6.4 6.46 ### 6.41 3,406,055 11,001,557 ### ### 0.5
2015-Feb-02 Mon ### ### 6.245 ### 2,123,281 6,629,944 77.5 77.5 0.0
2015-Jan-30 Fri ### ### 6.27 ### 2,174,487 ### 72.1 72.1 0.0
2015-Jan-29 Thu 6.24 6.29 ### 6.25 1,428,225 ### 66.8 66.8 ###
2015-Jan-28 Wed ### ### ### 6.28 ### ### 0.4
2015-Jan-27 Tue 6.24 6.24 ### ### 2,983,427 ### 22.9 22.9 0.0
2015-Jan-23 Fri ### 6.23 ### ### 1,973,151 ### 68.4 68.4 0.0
2015-Jan-22 Thu ### ### ### ### 2,734,346 0 ### ### 0.0
2015-Jan-21 Wed 6.2 6.23 ### ### 2,146,022 6,684,858 20.5 20.5 0.0
2015-Jan-20 Tue 6.23 6.25 ### ### 1,798,284 ### 25.5 25.5 0.0
2015-Jan-19 Mon 6.21 ### 6.21 6.25 2,038,928 6,330,871 79.7 79.7 ###
2015-Jan-16 Fri ### 6.21 ### ### 1,950,687 6,056,883 31.8 31.8 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### 6.42 ### ### 2,523,025 ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 2,185,128 0 ### ### 0.0
2015-Jan-12 Mon 6.45 6.45 6.375 ### 2,705,849 17,351,256 22.0 22.0 0.0
2015-Jan-09 Fri 6.44 6.5 6.4 6.49 916,457 5,911,147 74.2 74.2 ###
2015-Jan-08 Thu ### 6.41 6.27 ### 3,013,442 19,105,222 29.4 29.4 0.0
2015-Jan-07 Wed ### 6.41 6.24 ### 2,195,158 13,884,374 26.3 26.3 0.0
2015-Jan-06 Tue 6.48 ### ### ### 14.2 14.2 0.0
2015-Jan-05 Mon 6.57 6.7 6.57 ### 985,355 ### 68.1 68.1 0.0
2015-Jan-02 Fri 6.54 ### 6.49 6.58 440,023 1,427,874 66.8 66.8 0.5
2014-Dec-31 Wed ### ### 6.48 6.53 15.0 15.0 ###
2014-Dec-30 Tue ### ### 6.54 6.54 18.8 18.8 0.5
2014-Dec-29 Mon 6.49 ### 6.48 ### 82.5 82.5 0.0
2014-Dec-24 Wed 6.52 6.55 6.46 6.48 1,574,189 ### ### ### 0.5
2014-Dec-23 Tue 6.5 6.58 6.45 6.53 ### ### ###
2014-Dec-22 Mon 6.47 6.54 6.44 6.48 58.5 58.5 0.5
2014-Dec-19 Fri 6.48 6.48 6.22 6.45 5,025,647 31,912,858 ### ### ###
2014-Dec-18 Thu ### 6.5 ### ### 89.2 89.2 0.0
2014-Dec-17 Wed 5.83 ### 5.81 ### ### ### 0.0
2014-Dec-16 Tue ### ### 5.85 ### 3,442,458 10,069,189 ### ### 0.0
2014-Dec-15 Mon 6 ### ### 6 1,443,888 0 73.6 73.6 0.4
2014-Dec-12 Fri ### ### ### ### 1,014,956 0 77.8 77.8 0.0
2014-Dec-11 Thu ### 6.2 ### ### 88.5 88.5 0.0
2014-Dec-10 Wed 6.23 6.24 ### ### 13.6 13.6 0.0
2014-Dec-09 Tue ### 6.41 6.22 6.25 25.3 25.3 ###
2014-Dec-08 Mon ### 6.58 ### 6.43 4,050,487 ### ### ### ###
2014-Dec-05 Fri ### 6.42 6.26 ### 1,831,558 11,612,077 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 2,064,556 0 ### ### 0.0
2014-Dec-03 Wed 6.28 ### ### ### 4,374,555 0 ### ### 0.0
2014-Dec-02 Tue ### 6.29 ### 6.29 4,487,722 14,113,885 93.1 93.1 ###
2014-Dec-01 Mon ### 6.5 ### ### 22.2 22.2 0.0
2014-Nov-28 Fri 6.76 6.76 ### ### 7.3 7.3 0.0
2014-Nov-27 Thu ### ### 6.81 6.85 ### ### ###
2014-Nov-26 Wed 6.8 7 6.785 ### 2,860,555 19,716,375 88.4 88.4 0.0
2014-Nov-25 Tue 6.76 6.83 6.71 6.79 2,619,481 17,733,886 81.2 81.2 0.5
2014-Nov-24 Mon 6.71 6.85 ### 6.79 1,584,676 ### 82.7 82.7 0.5
2014-Nov-21 Fri 6.72 6.75 ### ### 1,863,555 ### 19.6 19.6 0.0
2014-Nov-20 Thu 6.76 6.82 6.72 6.76 2,691,223 18,219,579 ### ### 0.5
2014-Nov-19 Wed 6.71 6.85 ### 6.81 85.8 85.8 ###
2014-Nov-18 Tue 6.88 6.89 ### 6.72 1,596,384 5,499,542 ### ### 0.5
2014-Nov-17 Mon 6.84 6.86 6.75 6.84 1,949,583 ### ### ### 0.5
2014-Nov-14 Fri 6.71 6.86 ### 6.79 ### ### 0.5
2014-Nov-13 Thu ### ### 6.79 6.79 13.9 13.9 0.5
2014-Nov-12 Wed ### ### 6.89 ### ### ### 0.0
2014-Nov-11 Tue ### ### 6.88 ### ### ### 0.0
2014-Nov-10 Mon ### ### 7 ### 28.6 28.6 0.0
2014-Nov-07 Fri ### 7.2 ### ### 3,519,528 ### 25.1 25.1 0.0
2014-Nov-06 Thu 7.2 7.26 7 ### 2,511,127 ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 21.3 21.3 0.0
2014-Nov-03 Mon ### ### ### ### 2,740,782 0 86.0 86.0 0.0
2014-Oct-31 Fri 6.89 ### 6.85 ### ### ### 0.0
2014-Oct-30 Thu 6.71 6.8 ### 6.77 ### ### ###
2014-Oct-29 Wed 6.8 6.8 ### ### 1,826,379 6,209,688 16.4 16.4 0.0
2014-Oct-28 Tue 6.79 6.83 ### 6.72 24.4 24.4 0.5
2014-Oct-27 Mon 6.72 6.88 6.72 6.79 ### ### 0.5
2014-Oct-24 Fri 6.78 6.82 ### ### 3,237,852 11,041,075 ### ### 0.0
2014-Oct-23 Thu 6.8 6.8 ### 6.71 1,924,571 6,543,541 20.2 20.2 ###
2014-Oct-22 Wed 6.72 6.83 6.71 6.8 ### ### 0.5
2014-Oct-21 Tue 6.71 6.74 6.58 ### 3,807,972 ### ### ### 0.0
2014-Oct-20 Mon ### 6.75 ### ### 76.2 76.2 0.0
2014-Oct-17 Fri 6.57 ### 6.51 6.54 28.8 28.8 0.5
2014-Oct-16 Thu ### 6.73 6.56 6.57 5,342,076 ### ### ### ###
2014-Oct-15 Wed 6.8 6.81 ### 6.76 7,425,523 ### 26.3 26.3 0.5
2014-Oct-14 Tue ### 6.85 6.52 6.85 4,772,141 ### ### ### ###
2014-Oct-13 Mon 6.85 6.85 6.72 6.72 4,811,488 32,645,946 18.8 18.8 0.5
2014-Oct-10 Fri ### ### ### ### 4,045,485 0 ### ### 0.0
2014-Oct-09 Thu ### 7.27 ### ### 2,815,483 10,234,280 79.0 79.0 0.0
2014-Oct-08 Wed ### ### ### ### 24.1 24.1 0.0
2014-Oct-07 Tue ### ### ### 7.26 ### ### 0.5
2014-Oct-06 Mon ### ### 6.89 ### ### ### 0.0
2014-Oct-03 Fri 6.88 ### 6.76 ### 3,173,559 10,726,629 79.1 79.1 0.0
2014-Oct-02 Thu ### ### 6.88 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 3,257,283 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 2,308,149 0 ### ### 0.0
2014-Sep-29 Mon ### 7.25 ### ### ### ### 0.0
2014-Sep-26 Fri ### ### 7.21 7.23 2,751,625 ### ### ### ###
2014-Sep-25 Thu ### 7.4 7.245 ### ### ### 0.0
2014-Sep-24 Wed 7.29 7.29 ### 7.22 1,867,643 6,807,558 ### ### 0.5
2014-Sep-23 Tue 7.21 ### ### ### 78.8 78.8 0.0
2014-Sep-22 Mon ### ### 7.22 7.25 ### ### 0.5
2014-Sep-19 Fri 7.23 ### ### ### ### ### 0.0
2014-Sep-18 Thu 7.26 7.43 ### 7.22 2,818,452 10,470,549 ### ### 0.5
2014-Sep-17 Wed ### ### ### 7.21 19.5 19.5 ###
2014-Sep-16 Tue 7.52 7.54 ### ### 2,816,684 ### ### ### 0.0
2014-Sep-15 Mon 7.47 ### 7.43 7.55 84.3 84.3 ###
2014-Sep-12 Fri ### ### 7.45 7.55 2,271,453 ### ### ### ###
2014-Sep-11 Thu 7.7 7.71 ### ### 34.7 34.7 0.0
2014-Sep-10 Wed 7.7 7.8 ### ### 2,663,074 10,385,988 ### ### 0.0
2014-Sep-09 Tue 7.7 7.8 ### 7.8 79.5 79.5 0.6
2014-Sep-08 Mon 7.72 7.75 7.58 7.7 ### ### 0.6
2014-Sep-05 Fri 7.5 7.81 7.5 7.75 91.7 91.7 ###
2014-Sep-04 Thu 7.59 ### ### 7.45 18.1 18.1 0.5
2014-Sep-03 Wed 7.79 7.81 ### ### 16.2 16.2 0.0
2014-Sep-02 Tue 7.81 7.88 7.75 7.79 1,581,945 ### 26.0 26.0 ###
2014-Sep-01 Mon 7.85 ### 7.79 7.79 1,436,152 ### ### ### ###
2014-Aug-29 Fri 7.84 7.85 7.725 7.85 ### ### ###
2014-Aug-28 Thu ### 8 ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 1,157,155 0 ### ### 0.0
2014-Aug-26 Tue ### 7.955 7.88 ### 1,289,540 ### ### ### 0.0
2014-Aug-25 Mon 8 ### 7.89 ### 1,326,889 5,234,577 22.8 22.8 0.0
2014-Aug-22 Fri 7.8 ### 7.8 8 ### ### ###
2014-Aug-21 Thu 8 ### ### 7.85 17.8 17.8 ###
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue 7.75 ### 7.75 ### 87.1 87.1 0.0
2014-Aug-18 Mon ### 7.72 ### 7.71 1,134,241 4,378,170 ### ### ###
2014-Aug-15 Fri 7.73 ### ### ### 2,056,353 0 22.4 22.4 0.0
2014-Aug-14 Thu 7.71 7.75 ### 7.73 1,560,455 ### ### ### 0.6
2014-Aug-13 Wed 7.76 7.78 ### 7.73 27.2 27.2 0.6
2014-Aug-12 Tue 7.7 7.83 ### 7.8 1,445,571 ### ### ### 0.6
2014-Aug-11 Mon 7.58 7.71 7.58 ### 946,580 ### ### ### 0.0
2014-Aug-08 Fri 7.74 7.8 7.52 7.53 15.9 15.9 0.5
2014-Aug-07 Thu 7.78 7.84 7.76 7.82 76.5 76.5 0.6
2014-Aug-06 Wed 7.76 7.83 7.725 7.78 2,124,228 16,521,183 ### ### 0.6
2014-Aug-05 Tue 7.8 7.84 7.73 7.76 34.6 34.6 0.6
2014-Aug-04 Mon 7.74 7.87 7.73 7.8 1,115,284 ### 77.0 77.0 0.6
2014-Aug-01 Fri ### ### ### 7.84 ### ### 0.6
2014-Jul-31 Thu ### 8.23 ### ### 1,278,970 ### ### ### 0.0
2014-Jul-30 Wed ### 8.27 ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### 8.2 ### ### 1,600,227 ### 90.0 90.0 0.0
2014-Jul-25 Fri 7.88 ### 7.88 ### 81.4 81.4 0.0
2014-Jul-24 Thu ### ### 7.86 7.88 ### ### 0.6
2014-Jul-23 Wed 7.85 ### 7.83 ### 1,685,386 6,598,286 80.8 80.8 0.0
2014-Jul-22 Tue 7.75 7.83 7.75 7.82 79.3 79.3 0.6
2014-Jul-21 Mon ### 7.83 ### 7.76 80.1 80.1 0.6
2014-Jul-18 Fri 7.59 ### 7.575 ### 73.5 73.5 0.0
2014-Jul-17 Thu 7.56 ### 7.56 ### 2,151,641 ### 79.7 79.7 0.0
2014-Jul-16 Wed 7.5 7.52 7.42 7.49 2,039,879 ### ### ### ###
2014-Jul-15 Tue 7.54 7.71 7.41 7.45 24.9 24.9 0.5
2014-Jul-14 Mon 7.45 7.51 7.44 7.5 1,382,821 10,336,586 ### ### 0.5
2014-Jul-11 Fri 7.4 7.5 7.27 7.45 1,183,454 ### ### ### 0.5
2014-Jul-10 Thu ### 7.53 ### 7.48 82.0 82.0 0.5
2014-Jul-09 Wed 7.49 7.57 ### 7.42 ### ### 0.5
2014-Jul-08 Tue ### ### 7.51 7.52 1,149,278 ### 20.8 20.8 0.5
2014-Jul-07 Mon ### 7.7 ### ### ### ### 0.0
2014-Jul-04 Fri 7.74 7.785 ### ### 1,283,684 ### ### ### 0.0
2014-Jul-03 Thu 7.55 7.74 7.55 7.7 ### ### 0.6
2014-Jul-02 Wed 7.56 ### 7.52 7.57 ### ### ###
2014-Jul-01 Tue 7.52 7.52 7.27 7.42 16.7 16.7 0.5
2014-Jun-30 Mon 7.51 7.51 7.41 7.44 1,705,480 12,722,880 29.7 29.7 ###
2014-Jun-27 Fri ### ### 7.49 7.54 1,390,454 5,207,250 25.8 25.8 0.5
2014-Jun-26 Thu 7.56 ### 7.48 ### ### ### 0.0
2014-Jun-25 Wed 7.42 7.58 ### 7.58 2,695,353 10,215,387 ### ### ###
2014-Jun-24 Tue 7.51 7.55 7.45 7.47 1,367,024 10,252,680 26.0 26.0 ###
2014-Jun-23 Mon 7.45 ### ### 7.56 1,949,177 0 ### ### 0.5
2014-Jun-20 Fri 7.41 7.42 ### ### ### ### 0.0
2014-Jun-19 Thu ### 7.46 ### 7.43 ### ### ###
2014-Jun-18 Wed ### ### ### ### 87.9 87.9 0.0
2014-Jun-17 Tue 7.24 7.25 ### ### ### ### 0.0
2014-Jun-16 Mon ### 7.26 ### 7.24 1,605,352 5,827,427 78.5 78.5 0.5
2014-Jun-13 Fri ### 7.27 ### 7.23 1,248,722 ### ### ### ###
2014-Jun-12 Thu ### ### 7.2 7.24 20.0 20.0 0.5
2014-Jun-11 Wed ### 7.44 ### ### ### ### 0.0
2014-Jun-10 Tue 7.22 7.385 7.22 ### 1,683,643 ### ### ### 0.0
2014-Jun-06 Fri ### 7.225 ### ### 1,259,628 ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed 7 ### 6.81 6.81 ### ### ###
2014-Jun-03 Tue ### ### ### 7 1,836,172 0 ### ### 0.5
2014-Jun-02 Mon ### 7.24 ### ### 77.0 77.0 0.0
2014-May-30 Fri 7.22 7.24 ### ### 17.3 17.3 0.0
2014-May-29 Thu ### 7.245 ### ### 878,241 3,181,428 ### ### 0.0
2014-May-28 Wed ### ### ### 7.21 ### ### ###
2014-May-27 Tue ### 7.23 ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 12.5 12.5 0.0
2014-May-23 Fri 7.27 7.43 7.26 ### ### ### 0.0
2014-May-22 Thu ### 7.345 ### 7.24 2,489,727 9,143,522 87.3 87.3 0.5
2014-May-21 Wed ### ### ### 7 73.4 73.4 0.5
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### 7 1,636,277 0 38.0 38.0 0.5
2014-May-16 Fri ### ### 7 ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 1,572,625 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 3,023,258 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 30.3 30.3 0.0
2014-May-12 Mon ### ### 6.845 6.89 538,574 ### 35.2 35.2 0.5
2014-May-09 Fri ### 7 6.83 ### ### ### 0.0
2014-May-08 Thu ### ### 6.87 ### 1,320,080 4,534,474 ### ### 0.0
2014-May-07 Wed ### ### ### ### 1,308,885 0 35.1 35.1 0.0
2014-May-06 Tue ### 7 ### ### 706,927 2,474,244 75.1 75.1 0.0
2014-May-05 Mon ### ### 6.89 ### 481,951 1,660,321 ### ### 0.0
2014-May-02 Fri ### ### ### ### 837,943 0 23.7 23.7 0.0
2014-May-01 Thu ### ### ### ### 33.7 33.7 0.0
2014-Apr-30 Wed 7 ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### ### 1,500,173 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### 7 ### ### 0.5
2014-Apr-24 Thu ### ### ### 7 ### ### 0.5
2014-Apr-23 Wed ### ### 6.87 ### 71.6 71.6 0.0
2014-Apr-22 Tue 6.74 6.87 6.71 6.84 2,299,128 15,611,079 85.9 85.9 0.5
2014-Apr-17 Thu 6.5 6.73 6.5 6.72 ### ### 0.5
2014-Apr-16 Wed ### 6.52 ### 6.45 2,805,442 9,145,740 ### ### ###
2014-Apr-15 Tue ### 6.24 ### ### 1,974,670 6,160,970 ### ### 0.0
2014-Apr-14 Mon 6.25 ### ### ### 1,342,082 0 ### ### 0.0
2014-Apr-11 Fri ### ### 6.25 6.26 ### ### 0.4
2014-Apr-10 Thu 6.42 6.45 ### ### 1,335,328 ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 6.45 6.45 ### ### 1,251,050 ### ### ### 0.0
2014-Apr-07 Mon 6.4 6.51 ### 6.5 ### ### 0.5
2014-Apr-04 Fri 6.47 6.5 6.44 6.47 1,327,743 ### 70.5 70.5 0.5
2014-Apr-03 Thu 6.52 6.53 6.445 6.49 1,309,049 8,492,455 ### ### ###
2014-Apr-02 Wed 6.5 6.53 6.4 6.52 ### ### 0.5
2014-Apr-01 Tue 6.43 6.48 ### 6.44 1,747,178 5,660,856 ### ### 0.5
2014-Mar-31 Mon ### 6.47 ### 6.4 1,153,446 ### 69.8 69.8 0.5
2014-Mar-28 Fri 6.45 6.49 ### ### ### ### 0.0
2014-Mar-27 Thu 6.46 6.48 ### 6.45 1,461,557 4,735,444 ### ### ###
2014-Mar-26 Wed 6.46 6.53 6.45 6.52 ### ### 0.5
2014-Mar-25 Tue 6.45 6.47 6.41 6.44 3,491,121 ### ### ### 0.5
2014-Mar-24 Mon 6.41 6.5 ### 6.5 1,558,676 ### 82.1 82.1 0.5
2014-Mar-21 Fri ### 6.49 ### 6.45 2,240,688 ### ### ### ###
2014-Mar-20 Thu ### 6.5 ### ### 3,813,146 12,392,724 27.1 27.1 0.0
2014-Mar-19 Wed 6.45 6.54 6.43 6.45 ### ### ###
2014-Mar-18 Tue 6.49 6.54 6.42 6.46 29.7 29.7 ###
2014-Mar-17 Mon 6.4 6.51 ### 6.46 81.2 81.2 ###
2014-Mar-14 Fri 6.42 6.48 ### 6.43 1,459,159 4,727,675 80.6 80.6 ###
2014-Mar-13 Thu 6.45 6.55 6.44 6.48 1,606,475 10,434,055 ### ### 0.5
2014-Mar-12 Wed 6.47 6.5 6.385 6.42 1,647,579 10,614,527 ### ### 0.5
2014-Mar-11 Tue ### ### 6.45 6.54 2,430,524 ### ### ### 0.5
2014-Mar-10 Mon 6.71 6.77 ### ### 1,513,887 ### ### ### 0.0
2014-Mar-07 Fri 6.7 6.81 ### 6.72 3,086,246 ### 70.0 70.0 0.5
2014-Mar-06 Thu 6.58 ### 6.57 ### 79.1 79.1 0.0
2014-Mar-05 Wed ### ### ### 6.54 ### ### 0.5
2014-Mar-04 Tue 6.29 ### ### ### 70.1 70.1 0.0
2014-Mar-03 Mon ### 6.29 ### 6.27 1,762,953 5,544,487 81.7 81.7 0.4
2014-Feb-28 Fri ### ### ### 6.21 ### ### ###
2014-Feb-27 Thu 6.28 ### 6.2 6.21 25.8 25.8 ###
2014-Feb-26 Wed 6.27 ### 6.22 6.25 30.3 30.3 ###
2014-Feb-25 Tue 6.47 6.49 6.27 6.28 15.2 15.2 0.4
2014-Feb-24 Mon 6.54 6.55 6.44 6.48 23.8 23.8 0.5
2014-Feb-21 Fri 6.57 6.57 6.4 6.47 1,608,440 ### 18.1 18.1 0.5
2014-Feb-20 Thu 6.55 ### 6.46 6.51 26.7 26.7 ###
2014-Feb-19 Wed 6.57 6.7 6.45 ### 3,522,488 23,160,358 75.7 75.7 0.0
2014-Feb-18 Tue 6.52 6.79 6.52 ### 3,310,480 22,031,244 ### ### 0.0
2014-Feb-17 Mon 6.4 6.43 ### 6.4 ### ### 0.5
2014-Feb-14 Fri 6.21 6.42 6.21 ### 1,719,648 10,859,577 81.7 81.7 0.0
2014-Feb-13 Thu ### ### ### 6.23 1,488,445 0 ### ### 0.4
2014-Feb-12 Wed ### 6.2 ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 1,044,770 0 77.7 77.7 0.0
2014-Feb-10 Mon 6 ### ### ### ### ### 0.0
2014-Feb-07 Fri 5.87 ### 5.87 ### 1,744,789 5,120,955 76.7 76.7 0.0
2014-Feb-06 Thu 5.71 ### 5.71 5.82 ### ### 0.4
2014-Feb-05 Wed 5.73 5.76 ### 5.7 3,219,147 9,271,143 32.7 32.7 0.4
2014-Feb-04 Tue 5.8 5.875 5.74 5.76 2,237,178 ### ### ### ###
2014-Feb-03 Mon ### 5.955 5.86 ### 1,112,923 ### 29.2 29.2 0.0
2014-Jan-31 Fri ### ### ### 6 ### ### 0.4
2014-Jan-30 Thu ### ### ### ### 72.9 72.9 0.0
2014-Jan-29 Wed ### 6.175 ### ### 1,319,850 ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 1,811,244 0 ### ### 0.0
2014-Jan-24 Fri ### 6.25 ### ### 814,740 ### ### ### 0.0
2014-Jan-23 Thu 6.24 6.27 6.175 ### 32.1 32.1 0.0
2014-Jan-22 Wed ### ### ### 6.27 ### ### 0.4
2014-Jan-21 Tue ### 6.29 ### 6.29 736,627 ### ### ### ###
2014-Jan-20 Mon 6.2 6.2 ### ### 1,381,046 4,281,242 ### ### 0.0
2014-Jan-17 Fri 6.21 6.25 ### 6.21 ### ### ###
2014-Jan-16 Thu 6.2 ### ### ### ### ### 0.0
2014-Jan-15 Wed ### 6.24 ### 6.2 1,373,924 4,286,642 ### ### 0.4
2014-Jan-14 Tue 6.29 ### 6 6 2,126,850 6,380,550 ### ### 0.4
2014-Jan-13 Mon ### ### 6.26 6.28 ### ### 0.4
2014-Jan-10 Fri ### ### 6.28 ### ### ### 0.0
2014-Jan-09 Thu ### 6.375 6.26 ### ### ### 0.0
2014-Jan-08 Wed ### ### 6.27 ### 973,451 ### ### ### 0.0
2014-Jan-07 Tue ### ### 6.25 6.26 928,871 2,902,721 26.2 26.2 0.4
2014-Jan-06 Mon 6.29 ### 6.26 6.27 850,975 2,663,551 ### ### 0.4
2014-Jan-03 Fri 6.28 ### 6.2 6.22 ### ### 0.4
2014-Jan-02 Thu 6.25 ### 6.22 6.25 760,783 ### ### ### ###
2013-Dec-31 Tue ### 6.29 ### 6.2 ### ### 0.4
2013-Dec-30 Mon 6.25 6.25 ### ### 568,558 1,776,743 17.2 17.2 0.0
2013-Dec-27 Fri ### 6.29 ### ### 694,352 ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 620,184 0 ### ### 0.0
2013-Dec-23 Mon 6 ### ### ### 1,069,281 0 74.2 74.2 0.0
2013-Dec-20 Fri ### ### 5.87 ### 3,722,449 10,925,387 ### ### 0.0
2013-Dec-19 Thu 5.78 ### 5.76 ### 90.3 90.3 0.0
2013-Dec-18 Wed 5.77 5.83 5.72 5.73 ### ### ###
2013-Dec-17 Tue 5.8 5.8 ### 5.71 22.2 22.2 0.4
2013-Dec-16 Mon ### 5.79 ### 5.74 1,191,074 3,448,159 87.9 87.9 0.4
2013-Dec-13 Fri ### 5.75 5.51 5.7 ### ### 0.4
2013-Dec-12 Thu 5.72 5.74 ### 5.72 ### ### 0.4
2013-Dec-11 Wed 5.53 5.8 5.52 5.7 90.9 90.9 0.4
2013-Dec-10 Tue 5.51 ### ### 5.53 78.1 78.1 ###
2013-Dec-09 Mon ### ### 5.53 5.53 1,640,650 ### ### ### ###
2013-Dec-06 Fri 5.58 5.7 5.52 ### 3,095,157 ### ### ### 0.0
2013-Dec-05 Thu 5.84 ### ### ### 2,504,179 0 ### ### 0.0
2013-Dec-04 Wed 5.86 ### 5.28 5.85 2,235,980 5,902,987 ### ### 0.4
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### 5.89 ### 36.8 36.8 0.0
2013-Nov-29 Fri ### ### ### ### 919,879 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 1,028,929 0 30.6 30.6 0.0
2013-Nov-27 Wed ### 6.175 ### ### 961,982 ### 33.0 33.0 0.0
2013-Nov-26 Tue ### ### ### ### 11.7 11.7 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 5.87 6.045 5.87 6 ### ### 0.4
2013-Nov-21 Thu 5.81 ### 5.8 5.84 1,801,045 ### ### ### 0.4
2013-Nov-20 Wed 6 ### 5.86 ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 1,000,551 0 80.2 80.2 0.0
2013-Nov-18 Mon ### ### 6.025 ### 749,370 2,257,477 ### ### 0.0
2013-Nov-15 Fri ### 6.21 ### ### 1,035,552 3,215,388 67.2 67.2 0.0
2013-Nov-14 Thu ### ### ### ### 2,342,626 0 ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 1,236,176 0 ### ### 0.0
2013-Nov-12 Tue ### ### 6.045 ### 1,321,529 3,994,321 ### ### 0.0
2013-Nov-11 Mon ### 6.23 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### 6 ### ### ### 0.0
2013-Nov-07 Thu ### 6.21 ### ### ### ### 0.0
2013-Nov-06 Wed 6.24 6.24 6.125 ### 19.0 19.0 0.0
2013-Nov-05 Tue ### ### ### ### 86.2 86.2 0.0
2013-Nov-04 Mon ### ### ### ### 1,640,320 0 ### ### 0.0
2013-Nov-01 Fri ### 6.045 ### 6 80.4 80.4 0.4
2013-Oct-31 Thu 6 ### ### 6 1,306,572 0 ### ### 0.4
2013-Oct-30 Wed ### ### 5.925 ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### 5.85 5.88 1,282,852 3,752,342 35.8 35.8 0.4
2013-Oct-28 Mon ### 5.975 5.88 ### ### ### 0.0
2013-Oct-25 Fri 5.88 ### 5.83 5.87 32.8 32.8 ###
2013-Oct-24 Thu 5.8 5.875 5.75 5.83 73.6 73.6 ###
2013-Oct-23 Wed 5.88 5.945 5.72 5.73 ### ### ###
2013-Oct-22 Tue ### ### 5.82 5.85 1,308,926 3,808,974 16.9 16.9 0.4
2013-Oct-21 Mon 5.89 ### 5.83 5.89 1,719,685 5,012,881 ### ### ###
2013-Oct-18 Fri ### ### 5.71 5.73 8.3 8.3 ###
2013-Oct-17 Thu 5.73 ### 5.72 5.86 ### ### 0.4
2013-Oct-16 Wed ### 5.7 5.54 ### 1,654,848 9,300,245 80.2 80.2 0.0
2013-Oct-15 Tue ### ### ### ### 613,643 0 ### ### 0.0
2013-Oct-14 Mon ### ### 5.5 5.56 879,348 ### ### ### 0.4
2013-Oct-11 Fri 5.5 5.655 5.5 ### 950,859 ### 82.9 82.9 0.0
2013-Oct-10 Thu 5.45 5.49 ### 5.46 ### ### ###
2013-Oct-09 Wed ### 5.47 ### 5.45 ### ### ###
2013-Oct-08 Tue ### ### 5.27 5.42 ### ### 0.4
2013-Oct-07 Mon ### ### ### 5.45 1,456,155 0 16.6 16.6 ###
2013-Oct-04 Fri 5.51 ### 5.47 5.54 77.8 77.8 0.4
2013-Oct-03 Thu 5.57 ### 5.51 5.53 ### ### ###
2013-Oct-02 Wed 5.52 5.59 5.47 5.51 ### ### ###
2013-Oct-01 Tue 5.45 5.53 5.42 5.45 ### ### ###
2013-Sep-30 Mon 5.52 5.56 5.44 5.5 ### ### 0.4
2013-Sep-27 Fri ### ### 5.54 5.56 1,387,048 3,842,122 15.2 15.2 0.4
2013-Sep-26 Thu 5.75 5.75 ### ### 2,261,445 6,501,654 ### ### 0.0
2013-Sep-25 Wed ### 5.75 ### 5.75 ### ### ###
2013-Sep-24 Tue 5.55 ### 5.53 ### 81.5 81.5 0.0
2013-Sep-23 Mon 5.55 5.57 5.51 5.52 30.9 30.9 0.4
2013-Sep-20 Fri 5.49 5.56 5.47 5.52 8,045,872 44,372,984 76.8 76.8 0.4
2013-Sep-19 Thu 5.44 5.47 ### 5.44 ### ### 0.4
2013-Sep-18 Wed 5.26 ### 5.23 5.29 ### ### 0.4
2013-Sep-17 Tue 5.27 ### ### 5.22 2,123,773 0 ### ### 0.4
2013-Sep-16 Mon ### ### 5.26 ### 1,296,422 3,409,589 ### ### 0.0
2013-Sep-13 Fri ### 5.52 ### ### 77.1 77.1 0.0
2013-Sep-12 Thu ### ### 5.27 ### 1,527,740 ### 29.1 29.1 0.0
2013-Sep-11 Wed ### ### ### ### 3,547,479 0 ### ### 0.0
2013-Sep-10 Tue ### ### ### ### 73.4 73.4 0.0
2013-Sep-09 Mon ### ### ### ### 3,304,242 0 71.9 71.9 0.0
2013-Sep-06 Fri ### ### ### ### 84.5 84.5 0.0
2013-Sep-05 Thu ### 5.055 ### ### ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 1,758,183 0 17.1 17.1 0.0
2013-Sep-03 Tue ### ### 5 ### 1,049,771 2,624,427 ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 1,474,775 0 63.9 63.9 0.0
2013-Aug-30 Fri ### 5.22 ### 5.2 3,123,485 ### 78.7 78.7 ###
2013-Aug-29 Thu ### ### ### ### 2,175,355 0 75.4 75.4 0.0
2013-Aug-28 Wed ### ### ### ### 3,221,356 0 ### ### 0.0
2013-Aug-27 Tue ### 5.22 ### 5.2 2,763,528 ### ### ### ###
2013-Aug-26 Mon ### ### ### ### 1,705,223 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 4,372,071 0 ### ### 0.0
2013-Aug-22 Thu 4.87 ### 4.87 ### 77.6 77.6 0.0
2013-Aug-21 Wed ### ### 4.87 ### 2,708,521 6,595,248 ### ### 0.0
2013-Aug-20 Tue 4.86 ### 4.85 ### 87.9 87.9 0.0
2013-Aug-19 Mon 4.48 ### 4.48 ### ### ### 0.0
2013-Aug-16 Fri ### ### 4.28 ### ### ### 0.0
2013-Aug-15 Thu 4.23 ### 4.23 4.28 ### ### 0.3
2013-Aug-14 Wed ### ### 4.27 4.28 16.9 16.9 0.3
2013-Aug-13 Tue 4.25 ### 4.2 ### 81.5 81.5 0.0
2013-Aug-12 Mon 4.2 4.255 ### 4.25 1,128,048 2,399,922 69.7 69.7 ###
2013-Aug-09 Fri 4.28 4.29 ### 4.23 969,120 ### ### ### 0.3
2013-Aug-08 Thu ### ### ### 4.28 1,141,557 0 89.7 89.7 0.3
2013-Aug-07 Wed 4.21 4.24 ### ### 1,489,770 ### ### ### 0.0
2013-Aug-06 Tue ### 4.27 ### 4.25 84.5 84.5 ###
2013-Aug-05 Mon 4.28 ### 4.22 4.22 831,072 ### ### ### ###
2013-Aug-02 Fri 4.21 4.29 ### 4.23 73.1 73.1 0.3
2013-Aug-01 Thu 4.27 ### ### 4.2 ### ### ###
2013-Jul-31 Wed ### ### 4.27 4.27 17.7 17.7 ###
2013-Jul-30 Tue 4.2 ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 32.6 32.6 0.0
2013-Jul-26 Fri 4.26 4.26 ### ### 3,153,283 ### ### ### 0.0
2013-Jul-25 Thu 4.21 4.26 ### 4.26 ### ### 0.3
2013-Jul-24 Wed ### 4.23 ### ### 1,811,920 ### ### ### 0.0
2013-Jul-23 Tue 4.29 4.29 4.2 4.2 1,429,645 6,068,843 15.3 15.3 ###
2013-Jul-22 Mon 4.23 4.29 ### 4.25 ### ### ###
2013-Jul-19 Fri ### 4.24 ### ### 991,370 ### ### ### 0.0
2013-Jul-18 Thu 4.25 4.26 ### ### 1,038,959 2,212,982 ### ### 0.0
2013-Jul-17 Wed 4.21 4.24 ### 4.2 976,378 2,069,921 27.2 27.2 ###
2013-Jul-16 Tue ### ### 4.23 4.25 24.1 24.1 ###
2013-Jul-15 Mon 4.23 ### 4.21 4.27 80.0 80.0 ###
2013-Jul-12 Fri ### 4.355 4.255 4.27 16.2 16.2 ###
2013-Jul-11 Thu 4.24 ### 4.22 ### 1,573,744 ### 76.4 76.4 0.0
2013-Jul-10 Wed 4.2 4.26 4.185 4.23 2,038,477 ### 79.5 79.5 0.3
2013-Jul-09 Tue ### 4.2 ### ### 88.9 88.9 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 4 ### ### ### 76.9 76.9 0.0
2013-Jul-04 Thu ### ### ### ### ### ### 0.0
2013-Jul-03 Wed ### 4 3.89 ### 2,091,623 8,251,452 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 1,567,376 0 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 76.2 76.2 0.0
2013-Jun-27 Thu ### ### ### 4 1,877,571 0 ### ### 0.3
2013-Jun-26 Wed ### ### 3.89 ### 71.9 71.9 0.0
2013-Jun-25 Tue 3.85 ### 3.81 ### 3,527,946 ### 88.4 88.4 0.0
2013-Jun-24 Mon 3.86 ### 3.8 3.82 1,573,087 ### ### ### 0.3
2013-Jun-21 Fri 3.8 ### 3.78 ### 82.0 82.0 0.0
2013-Jun-20 Thu ### 3.955 3.87 ### 3,573,182 13,980,074 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 3.87 ### 3.82 3.88 3,534,550 ### 74.8 74.8 0.3
2013-Jun-17 Mon 3.76 ### 3.755 ### ### ### 0.0
2013-Jun-14 Fri 3.75 3.84 3.74 3.84 2,585,645 ### ### ### 0.3
2013-Jun-13 Thu ### 3.7 ### ### ### ### 0.0
2013-Jun-12 Wed ### 3.76 ### ### 3,947,071 ### 77.3 77.3 0.0
2013-Jun-11 Tue 3.87 3.87 3.72 3.73 3,060,049 11,612,885 ### ### ###
2013-Jun-07 Fri ### ### 3.86 3.88 2,885,487 5,568,989 30.2 30.2 0.3
2013-Jun-06 Thu 4 ### ### ### 2,084,258 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 2,749,329 0 80.8 80.8 0.0
2013-Jun-04 Tue 4 ### 4 ### 2,266,170 4,532,340 81.6 81.6 0.0
2013-Jun-03 Mon ### ### ### ### 1,440,277 0 22.0 22.0 0.0
2013-May-31 Fri ### ### ### ### 2,900,059 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### 4.22 ### ### 17.6 17.6 0.0
2013-May-28 Tue 4.26 ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### 4.24 ### ### 0.3
2013-May-24 Fri 4.41 4.42 ### ### 3,392,684 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 3,888,682 0 ### ### 0.0
2013-May-22 Wed 4.43 4.445 ### 4.4 3,253,554 7,231,023 32.8 32.8 0.3
2013-May-21 Tue 4.44 4.45 ### 4.41 2,787,624 ### ### ### ###
2013-May-20 Mon ### 4.44 ### 4.41 1,875,553 4,163,727 85.1 85.1 ###
2013-May-17 Fri ### ### 4.27 ### 1,627,883 ### 78.8 78.8 0.0
2013-May-16 Thu 4.28 ### 4.2 4.23 2,049,548 4,304,050 32.5 32.5 0.3
2013-May-15 Wed ### ### 4.25 4.28 1,726,145 3,668,058 ### ### 0.3
2013-May-14 Tue ### ### 4.27 ### ### ### 0.0
2013-May-13 Mon 4.23 ### 4.22 4.26 1,503,277 ### ### ### 0.3
2013-May-10 Fri 4.22 ### 4.22 4.23 67.2 67.2 0.3
2013-May-09 Thu ### 4.2 ### ### 24.5 24.5 0.0
2013-May-08 Wed 4.21 4.23 ### ### 3,905,085 8,259,254 ### ### 0.0
2013-May-07 Tue 4.23 4.25 ### ### ### ### 0.0
2013-May-06 Mon 4.28 ### ### ### 2,839,541 0 17.1 17.1 0.0
2013-May-03 Fri 4.29 ### 4.24 4.26 ### ### 0.3
2013-May-02 Thu 4.2 4.27 ### 4.27 1,476,274 3,151,844 ### ### ###
2013-May-01 Wed 4.22 4.22 ### ### ### ### 0.0
2013-Apr-30 Tue ### 4.22 ### 4.2 81.0 81.0 ###
2013-Apr-29 Mon ### ### ### ### 1,568,074 0 24.2 24.2 0.0
2013-Apr-26 Fri ### ### ### ### 2,364,381 0 ### ### 0.0
2013-Apr-24 Wed ### ### ### ### ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 23.6 23.6 0.0
2013-Apr-22 Mon ### ### ### ### 3,038,846 0 79.0 79.0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu 4.22 4.24 ### ### 3,870,056 ### ### ### 0.0
2013-Apr-17 Wed 4.23 4.29 4.22 4.26 2,146,247 9,132,280 ### ### 0.3
2013-Apr-16 Tue ### 4.24 ### 4.22 5,207,929 ### 79.9 79.9 ###
2013-Apr-15 Mon 4.25 4.25 ### 4.21 3,303,023 7,018,923 ### ### ###
2013-Apr-12 Fri ### 4.245 ### 4.22 83.8 83.8 ###
2013-Apr-11 Thu ### 4.25 ### ### ### ### 0.0
2013-Apr-10 Wed ### 4.25 ### ### 3,475,781 ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 5,385,648 0 86.1 86.1 0.0
2013-Apr-08 Mon ### 4 3.83 ### 22.8 22.8 0.0
2013-Apr-05 Fri 3.8 ### 3.8 ### 89.9 89.9 0.0
2013-Apr-04 Thu 3.83 3.87 3.75 3.78 35.3 35.3 0.3
2013-Apr-03 Wed 3.84 3.89 3.81 3.83 2,831,249 ### ### ### ###
2013-Apr-02 Tue 3.84 3.885 3.8 3.83 33.0 33.0 ###
2013-Mar-28 Thu 3.88 3.89 3.81 3.85 ### ### 0.3
2013-Mar-27 Wed 3.78 3.85 3.76 3.85 85.8 85.8 0.3
2013-Mar-26 Tue 3.73 3.78 ### 3.76 ### ### 0.3
2013-Mar-25 Mon 3.78 3.81 3.74 3.79 1,170,341 ### 73.3 73.3 ###
2013-Mar-22 Fri 3.72 3.74 ### 3.7 1,832,141 ### ### ### 0.3
2013-Mar-21 Thu 3.71 3.8 3.7 3.74 ### ### 0.3
2013-Mar-20 Wed 3.71 3.745 3.7 3.73 1,744,126 ### 77.4 77.4 ###
2013-Mar-19 Tue 3.78 3.85 3.75 3.75 30.6 30.6 0.3
2013-Mar-18 Mon 3.83 3.85 3.77 3.77 1,815,285 ### ### ### ###
2013-Mar-15 Fri 3.88 3.89 ### 3.84 20.6 20.6 0.3
2013-Mar-14 Thu 3.85 3.89 3.82 3.85 2,363,125 9,109,846 ### ### 0.3
2013-Mar-13 Wed ### ### 3.83 3.83 ### ### ###
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 3.84 ### 3.84 ### 4,945,952 9,496,227 82.8 82.8 0.0
2013-Mar-07 Thu 3.83 3.86 3.81 3.85 2,233,826 8,566,722 77.5 77.5 0.3
2013-Mar-06 Wed 3.78 3.87 3.77 3.85 ### ### 0.3
2013-Mar-05 Tue 3.79 3.85 3.78 3.84 2,818,853 10,753,924 ### ### 0.3
2013-Mar-04 Mon 3.85 3.87 3.72 3.73 4,109,472 15,595,446 17.8 17.8 ###
2013-Mar-01 Fri ### 3.82 ### 3.81 3,486,144 ### ### ### 0.3
2013-Feb-28 Thu ### ### 3.56 ### 16.2 16.2 0.0
2013-Feb-27 Wed ### ### 3.59 ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### 3.58 ### 25.4 25.4 0.0
2013-Feb-25 Mon ### 3.685 ### ### 1,975,084 ### 80.6 80.6 0.0
2013-Feb-22 Fri 3.55 3.625 3.53 ### 73.8 73.8 0.0
2013-Feb-21 Thu 3.7 3.71 3.52 3.52 11.7 11.7 ###
2013-Feb-20 Wed 3.72 3.73 3.685 3.7 1,217,824 4,515,082 ### ### 0.3
2013-Feb-19 Tue 3.72 3.73 ### 3.7 2,206,489 ### ### ### 0.3
2013-Feb-18 Mon ### 3.75 ### ### 2,212,320 ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu 3.7 ### ### ### ### ### 0.0
2013-Feb-13 Wed ### 3.71 ### ### 73.0 73.0 0.0
2013-Feb-12 Tue ### ### 3.59 ### 2,724,721 4,890,874 ### ### 0.0
2013-Feb-11 Mon 3.7 3.71 ### ### 15.1 15.1 0.0
2013-Feb-08 Fri 3.78 3.78 ### 3.7 2,872,151 ### ### ### 0.3
2013-Feb-07 Thu 3.81 3.83 3.77 3.8 29.0 29.0 ###
2013-Feb-06 Wed 3.81 ### 3.81 3.82 69.6 69.6 0.3
2013-Feb-05 Tue 3.78 3.81 3.75 3.77 2,107,984 7,968,179 ### ### ###
2013-Feb-04 Mon 3.87 ### 3.81 3.83 29.4 29.4 ###
2013-Feb-01 Fri 3.86 ### 3.85 3.87 1,749,921 ### 66.3 66.3 ###
2013-Jan-31 Thu 3.85 3.88 3.81 3.85 2,800,572 ### 72.1 72.1 0.3
2013-Jan-30 Wed 3.77 3.82 3.77 3.82 1,663,857 ### ### ### 0.3
2013-Jan-29 Tue 3.85 3.85 3.76 3.8 22.7 22.7 ###
2013-Jan-25 Fri 3.81 3.86 3.77 3.8 ### ### ###
2013-Jan-24 Thu 3.75 3.79 3.73 3.79 2,976,385 ### ### ### ###
2013-Jan-23 Wed 3.8 3.8 3.76 3.76 23.8 23.8 0.3
2013-Jan-22 Tue 3.76 ### 3.75 3.77 1,973,948 3,701,152 ### ### ###
2013-Jan-21 Mon 3.8 3.81 3.75 3.75 ### ### 0.3
2013-Jan-18 Fri 3.87 3.88 3.78 3.8 2,179,177 8,346,247 ### ### ###
2013-Jan-17 Thu 3.8 3.89 3.77 3.85 ### ### 0.3
2013-Jan-16 Wed ### 3.785 ### 3.78 2,630,270 4,977,785 ### ### 0.3
2013-Jan-15 Tue ### ### 3.625 ### 3,145,080 5,700,457 31.3 31.3 0.0
2013-Jan-14 Mon ### ### ### ### 1,297,726 0 71.3 71.3 0.0
2013-Jan-11 Fri ### 3.7 ### ### 2,231,882 4,128,981 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 69.5 69.5 0.0
2013-Jan-09 Wed ### ### ### ### 2,668,258 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 1,904,725 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri 3.7 3.7 ### ### ### ### 0.0
2013-Jan-03 Thu 3.56 3.7 3.55 ### 1,948,045 ### ### ### 0.0
2013-Jan-02 Wed 3.57 3.59 3.545 3.55 16.4 16.4 ###
2012-Dec-31 Mon 3.53 3.54 3.51 3.54 621,922 2,192,275 ### ### 0.3
2012-Dec-28 Fri 3.5 3.59 3.48 3.54 ### ### 0.3
2012-Dec-27 Thu 3.43 3.5 3.43 3.49 82.3 82.3 ###
2012-Dec-24 Mon 3.5 3.5 3.42 3.45 ### ### ###
2012-Dec-21 Fri 3.49 3.5 3.45 3.49 75.6 75.6 ###
2012-Dec-20 Thu 3.5 3.5 3.46 3.48 2,516,749 8,758,286 ### ### 0.2
2012-Dec-19 Wed 3.47 3.485 3.44 3.47 72.1 72.1 0.2
2012-Dec-18 Tue 3.42 3.44 ### 3.42 ### ### 0.2
2012-Dec-17 Mon ### 3.41 ### 3.4 ### ### 0.2
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 71.8 71.8 0.0
2012-Dec-12 Wed ### ### ### ### 2,082,255 0 72.4 72.4 0.0
2012-Dec-11 Tue 3.29 ### 3.29 ### 1,388,079 2,283,389 ### ### 0.0
2012-Dec-10 Mon ### ### 3.27 3.27 1,415,453 ### 21.3 21.3 ###
2012-Dec-07 Fri ### ### ### ### 1,454,258 0 ### ### 0.0
2012-Dec-06 Thu ### 3.325 3.26 ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 1,941,041 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 27.1 27.1 0.0
2012-Dec-03 Mon ### ### ### ### 2,454,946 0 ### ### 0.0
2012-Nov-30 Fri ### ### 3.29 ### ### ### 0.0
2012-Nov-29 Thu 3.25 ### 3.24 3.27 1,916,246 ### 74.8 74.8 ###
2012-Nov-28 Wed 3.25 3.27 ### 3.23 29.3 29.3 ###
2012-Nov-27 Tue 3.25 ### 3.24 3.27 4,383,884 ### 73.6 73.6 ###
2012-Nov-26 Mon 3.25 ### 3.22 3.22 4,919,281 7,920,042 25.5 25.5 0.2
2012-Nov-23 Fri ### 3.22 ### ### 5,670,788 ### 90.5 90.5 0.0
2012-Nov-22 Thu ### ### ### ### 85.6 85.6 0.0
2012-Nov-21 Wed ### 3 ### ### 2,526,945 ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 2,614,952 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### 3 22.7 22.7 0.2
2012-Nov-16 Fri ### ### ### ### 2,586,951 0 21.7 21.7 0.0
2012-Nov-15 Thu ### ### ### ### 27.4 27.4 0.0
2012-Nov-14 Wed ### ### ### ### 2,489,176 0 21.0 21.0 0.0
2012-Nov-13 Tue ### ### ### ### 4,276,288 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### 3 ### 5,470,355 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 74.4 74.4 0.0
2012-Nov-07 Wed ### ### ### ### 77.4 77.4 0.0
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 3,205,656 0 21.3 21.3 0.0
2012-Nov-02 Fri ### ### ### ### 2,179,042 0 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 3,329,953 0 17.3 17.3 0.0
2012-Oct-31 Wed 3.2 3.26 ### 3.23 2,247,686 3,663,728 ### ### ###
2012-Oct-30 Tue ### ### ### ### 2,404,325 0 35.5 35.5 0.0
2012-Oct-29 Mon ### 3.2 ### ### ### ### 0.0
2012-Oct-26 Fri ### 3.23 ### ### 3,168,286 5,116,781 32.4 32.4 0.0
2012-Oct-25 Thu ### ### ### ### 82.7 82.7 0.0
2012-Oct-24 Wed ### 3.185 3.125 ### 2,712,777 ### 17.0 17.0 0.0
2012-Oct-23 Tue 3.2 3.23 ### ### ### ### 0.0
2012-Oct-22 Mon 3.28 3.285 3.2 3.2 1,868,049 6,057,148 ### ### 0.2
2012-Oct-19 Fri ### ### 3.26 3.29 16.0 16.0 ###
2012-Oct-18 Thu 3.44 3.44 ### ### ### ### 0.0
2012-Oct-17 Wed 3.41 3.43 ### 3.41 3,425,380 5,874,526 ### ### ###
2012-Oct-16 Tue 3.41 3.44 ### ### ### ### 0.0
2012-Oct-15 Mon 3.41 3.42 ### ### 1,982,974 3,390,885 ### ### 0.0
2012-Oct-12 Fri ### 3.43 ### 3.41 2,234,552 3,832,256 73.9 73.9 ###
2012-Oct-11 Thu ### 3.4 ### ### ### ### 0.0
2012-Oct-10 Wed ### ### 3.29 ### 77.3 77.3 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon 3.41 3.44 ### ### 23.1 23.1 0.0
2012-Oct-05 Fri 3.4 3.47 ### 3.44 75.1 75.1 0.2
2012-Oct-04 Thu 3.41 3.43 ### ### 21.8 21.8 0.0
2012-Oct-03 Wed ### 3.41 3.29 3.4 2,657,981 ### ### ### 0.2
2012-Oct-02 Tue 3.27 ### 3.25 3.29 ### ### ###
2012-Oct-01 Mon 3.25 3.29 3.25 3.25 342,183 ### ### ### 0.2
2012-Sep-28 Fri 3.27 ### 3.26 3.27 66.2 66.2 ###
2012-Sep-27 Thu 3.25 3.27 3.23 3.26 ### ### 0.2
2012-Sep-26 Wed 3.25 3.28 3.23 3.25 ### ### 0.2
2012-Sep-25 Tue ### ### 3.22 3.27 2,560,975 ### 20.9 20.9 ###
2012-Sep-24 Mon ### ### ### ### 1,199,578 0 ### ### 0.0
2012-Sep-21 Fri 3.26 ### 3.26 3.29 ### ### ###
2012-Sep-20 Thu 3.26 ### 3.25 3.29 80.0 80.0 ###
2012-Sep-19 Wed ### ### ### ### 20.5 20.5 0.0
2012-Sep-18 Tue 3.4 3.41 ### ### 1,549,183 2,641,357 22.9 22.9 0.0
2012-Sep-17 Mon 3.45 3.48 3.4 3.42 2,470,282 8,497,770 ### ### 0.2
2012-Sep-14 Fri 3.48 3.52 3.45 3.49 ### ### ###
2012-Sep-13 Thu 3.42 3.46 3.42 3.44 ### ### 0.2
2012-Sep-12 Wed 3.44 3.48 ### ### 14.4 14.4 0.0
2012-Sep-11 Tue ### 3.4 ### ### 7,454,243 ### ### ### 0.0
2012-Sep-10 Mon 3.48 3.48 ### ### 2,050,020 ### 10.6 10.6 0.0
2012-Sep-07 Fri 3.46 3.48 3.4 3.45 ### ### ###
2012-Sep-06 Thu 3.49 3.49 ### 3.42 3,192,024 5,570,081 ### ### 0.2
2012-Sep-05 Wed ### 3.47 ### 3.44 1,646,523 ### ### ### 0.2
2012-Sep-04 Tue 3.54 3.55 3.4 3.45 17.3 17.3 ###
2012-Sep-03 Mon 3.54 3.55 3.485 3.55 ### ### ###
2012-Aug-31 Fri ### 3.685 ### ### 1,278,740 2,356,078 24.0 24.0 0.0
2012-Aug-30 Thu 3.7 3.71 ### ### 2,906,122 5,390,856 ### ### 0.0
2012-Aug-29 Wed 3.7 3.73 ### 3.71 1,567,422 2,923,242 74.1 74.1 ###
2012-Aug-28 Tue 3.74 3.75 3.7 3.71 2,147,357 ### 27.6 27.6 ###
2012-Aug-27 Mon 3.73 3.76 3.72 3.73 ### ### ###
2012-Aug-24 Fri 3.7 ### ### 3.7 801,478 0 ### ### 0.3
2012-Aug-23 Thu 3.84 3.86 3.71 3.72 1,511,421 5,720,728 10.2 10.2 0.3
2012-Aug-22 Wed 3.74 3.87 3.72 3.8 1,763,452 ### 83.7 83.7 ###
2012-Aug-21 Tue 3.72 3.77 ### 3.72 3,514,077 ### ### ### 0.3
2012-Aug-20 Mon ### ### 3.7 3.76 2,357,284 4,360,975 9.3 9.3 0.3
2012-Aug-17 Fri 3.8 ### 3.76 3.85 71.8 71.8 0.3
2012-Aug-16 Thu 3.75 3.82 ### 3.76 6,113,842 ### 71.4 71.4 0.3
2012-Aug-15 Wed 3.5 3.52 3.44 3.51 ### ### ###
2012-Aug-14 Tue 3.45 3.47 3.41 3.43 ### ### 0.2
2012-Aug-13 Mon 3.47 3.49 3.455 3.47 1,485,984 5,160,079 73.8 73.8 0.2
2012-Aug-10 Fri 3.47 3.48 3.425 3.45 28.2 28.2 ###
2012-Aug-09 Thu 3.41 3.52 ### 3.47 4,150,925 7,305,628 81.7 81.7 0.2
2012-Aug-08 Wed ### ### 3.27 ### ### ### 0.0
2012-Aug-07 Tue ### ### 3.25 3.28 1,442,049 2,343,329 20.7 20.7 0.2
2012-Aug-06 Mon ### ### 3.24 3.29 21.6 21.6 ###
2012-Aug-03 Fri 3.27 3.29 3.23 3.25 ### ### 0.2
2012-Aug-02 Thu ### ### 3.29 ### ### ### 0.0
2012-Aug-01 Wed ### ### 3.28 ### ### ### 0.0
2012-Jul-30 Mon 3.4 3.4 ### ### ### ### 0.0
2012-Jul-27 Fri ### ### 3.25 ### 1,440,681 ### ### ### 0.0
2012-Jul-26 Thu 3.2 3.275 3.2 3.26 1,221,272 ### 84.7 84.7 0.2
2012-Jul-25 Wed 3.2 3.23 ### 3.21 ### ### ###
2012-Jul-24 Tue 3.27 3.27 3.2 3.24 ### ### ###
2012-Jul-23 Mon ### ### 3.25 3.25 1,534,544 ### 29.9 29.9 0.2
2012-Jul-20 Fri ### ### ### ### 2,233,655 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### ### ### 0.0
2012-Jul-18 Wed 3.29 ### 3.24 3.26 29.0 29.0 0.2
2012-Jul-17 Tue 3.2 3.29 3.2 3.27 1,027,187 3,333,221 85.5 85.5 ###
2012-Jul-16 Mon 3.28 3.28 3.23 3.24 ### ### ###
2012-Jul-13 Fri 3.24 3.24 ### 3.23 2,247,441 3,640,854 ### ### ###
2012-Jul-12 Thu 3.29 ### 3.25 3.25 632,971 1,028,577 ### ### 0.2
2012-Jul-11 Wed ### ### 3.26 3.27 25.3 25.3 ###
2012-Jul-10 Tue ### 3.4 3.285 3.29 1,807,220 ### ### ### ###
2012-Jul-09 Mon ### 3.41 ### ### ### ### 0.0
2012-Jul-06 Fri 3.42 3.425 ### ### 793,959 1,359,654 ### ### 0.0
2012-Jul-05 Thu 3.42 3.43 3.4 3.42 ### ### 0.2
2012-Jul-04 Wed ### 3.43 ### 3.42 ### ### 0.2
2012-Jul-03 Tue ### ### 3.24 ### 2,558,843 4,145,325 ### ### 0.0
2012-Jul-02 Mon ### 3.46 ### 3.4 87.4 87.4 0.2
2012-Jun-29 Fri ### 3.26 ### 3.25 ### ### 0.2
2012-Jun-28 Thu ### 3.22 ### ### 31.9 31.9 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### 3.2 ### ### ### ### 0.0
2012-Jun-25 Mon ### 3.21 ### ### ### ### 0.0
2012-Jun-22 Fri 3.2 3.2 ### ### 20.7 20.7 0.0
2012-Jun-21 Thu ### ### 3.2 3.21 ### ### ###
2012-Jun-20 Wed 3.23 ### 3.22 ### ### ### 0.0
2012-Jun-19 Tue ### ### ### 3.2 1,673,955 0 ### ### 0.2
2012-Jun-18 Mon 3.2 3.27 ### 3.26 3,189,758 5,215,254 ### ### 0.2
2012-Jun-15 Fri ### ### ### ### 1,586,377 0 30.1 30.1 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed 3.21 3.21 ### ### 1,551,945 2,490,871 13.2 13.2 0.0
2012-Jun-12 Tue ### 3.21 ### ### 4,623,247 ### 85.8 85.8 0.0
2012-Jun-08 Fri ### ### ### ### 9,091,920 0 37.1 37.1 0.0
2012-Jun-07 Thu ### ### ### ### 2,749,145 0 ### ### 0.0
2012-Jun-06 Wed ### ### 3.29 ### 4,025,157 6,621,383 74.0 74.0 0.0
2012-Jun-05 Tue ### ### ### 3.28 4,069,359 0 ### ### 0.2
2012-Jun-04 Mon ### ### ### ### 2,363,357 0 ### ### 0.0
2012-Jun-01 Fri 3.27 3.29 ### ### ### ### 0.0
2012-May-31 Thu 3.27 ### 3.22 3.28 2,866,826 4,615,589 ### ### 0.2
2012-May-30 Wed ### ### 3.28 ### ### ### 0.0
2012-May-29 Tue 3.27 ### 3.22 3.28 61.9 61.9 0.2
2012-May-28 Mon ### ### 3.29 ### 22.7 22.7 0.0
2012-May-25 Fri ### ### 3.28 3.29 2,414,755 ### ### ### ###
2012-May-24 Thu 3.4 3.46 3.375 ### 1,335,152 4,562,881 ### ### 0.0
2012-May-23 Wed 3.5 3.51 3.41 3.44 ### ### 0.2
2012-May-22 Tue 3.47 3.52 3.47 3.52 1,905,842 ### ### ### ###
2012-May-21 Mon 3.54 3.54 3.47 3.47 1,815,387 ### ### ### 0.2
2012-May-18 Fri 3.58 3.58 3.48 3.5 25.6 25.6 0.3
2012-May-17 Thu ### ### 3.58 ### ### ### 0.0
2012-May-16 Wed ### ### 3.59 ### 52.0 52.0 0.0
2012-May-15 Tue 3.71 3.71 ### ### 1,767,820 ### 28.9 28.9 0.0
2012-May-14 Mon 3.74 3.77 ### 3.72 29.5 29.5 0.3
2012-May-11 Fri 3.73 3.76 ### 3.72 1,178,458 ### ### ### 0.3
2012-May-10 Thu 3.8 3.8 ### 3.73 2,282,321 ### ### ### ###
2012-May-09 Wed 3.75 3.79 3.72 3.76 3,415,625 12,825,671 83.4 83.4 0.3
2012-May-08 Tue 3.8 3.83 3.76 3.79 1,291,556 4,901,455 29.5 29.5 ###
2012-May-07 Mon 3.8 3.825 3.75 3.8 ### ### ###
2012-May-04 Fri 3.87 ### 3.81 3.82 1,488,083 ### 26.9 26.9 0.3
2012-May-03 Thu ### ### ### ### 1,073,189 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 1,894,073 0 21.0 21.0 0.0
2012-May-01 Tue ### ### ### 4 69.5 69.5 0.3
2012-Apr-30 Mon ### ### ### ### 1,465,276 0 75.8 75.8 0.0
2012-Apr-27 Fri ### ### ### ### 2,808,244 0 78.2 78.2 0.0
2012-Apr-26 Thu 3.86 ### 3.86 ### ### ### 0.0
2012-Apr-24 Tue 3.84 3.88 3.82 3.85 73.8 73.8 0.3
2012-Apr-23 Mon 3.8 3.86 3.8 3.84 82.6 82.6 0.3
2012-Apr-20 Fri 3.76 3.86 3.75 3.81 4,038,174 15,365,252 ### ### 0.3
2012-Apr-19 Thu ### 3.81 ### 3.76 ### ### 0.3
2012-Apr-18 Wed 3.59 ### 3.49 ### ### ### 0.0
2012-Apr-17 Tue ### ### 3.54 3.54 3,140,640 ### 20.6 20.6 0.3
2012-Apr-16 Mon ### ### 3.58 ### 752,540 1,347,046 80.5 80.5 0.0
2012-Apr-13 Fri 3.7 3.7 ### ### 1,626,926 ### 17.7 17.7 0.0
2012-Apr-12 Thu 3.56 ### 3.55 ### 2,002,047 ### ### ### 0.0
2012-Apr-11 Wed 3.56 3.57 3.48 3.52 3,051,640 ### 25.3 25.3 ###
2012-Apr-10 Tue ### ### 3.56 3.58 ### ### 0.3
2012-Apr-05 Thu ### 3.7 ### ### 1,935,829 3,581,283 69.9 69.9 0.0
2012-Apr-04 Wed ### 3.72 ### ### ### ### 0.0
2012-Apr-03 Tue ### 3.77 ### ### 73.6 73.6 0.0
2012-Apr-02 Mon 3.82 3.82 ### ### 9.8 9.8 0.0
2012-Mar-30 Fri 3.85 3.85 3.8 3.8 ### ### ###
2012-Mar-29 Thu 3.8 3.84 3.78 3.81 2,369,941 9,029,475 ### ### 0.3
2012-Mar-28 Wed 3.74 3.87 3.73 3.83 3,983,482 ### ### ### ###
2012-Mar-27 Tue 3.75 3.75 ### 3.73 1,623,072 ### 26.4 26.4 ###
2012-Mar-26 Mon ### 3.71 ### 3.7 ### ### 0.3
2012-Mar-23 Fri ### ### ### ### 20.2 20.2 0.0
2012-Mar-22 Thu 3.72 ### ### 3.72 69.6 69.6 0.3
2012-Mar-21 Wed ### 3.75 ### 3.7 3,965,274 7,434,888 ### ### 0.3
2012-Mar-20 Tue 3.71 3.74 ### ### 3,902,582 7,297,828 ### ### 0.0
2012-Mar-19 Mon 3.8 3.8 3.73 3.73 19.3 19.3 ###
2012-Mar-16 Fri 3.86 3.87 3.74 3.78 5,083,524 ### ### ### 0.3
2012-Mar-15 Thu 3.84 3.86 3.82 3.83 4,987,988 19,153,873 30.8 30.8 ###
2012-Mar-14 Wed 3.88 3.88 3.78 3.86 ### ### 0.3
2012-Mar-13 Tue 3.73 3.84 3.72 3.79 ### ### ###
2012-Mar-12 Mon 3.75 3.79 3.71 3.72 2,987,945 ### ### ### 0.3
2012-Mar-09 Fri 3.84 3.85 3.72 3.77 ### ### ###
2012-Mar-08 Thu 3.73 3.81 3.73 3.8 6,020,277 22,696,444 ### ### ###
2012-Mar-07 Wed 3.73 3.83 ### 3.75 10,648,245 20,391,389 79.1 79.1 0.3
2012-Mar-06 Tue ### ### 3.85 3.86 5,027,476 ### 16.2 16.2 0.3
2012-Mar-05 Mon ### ### ### 4 1,151,422 0 30.6 30.6 0.3
2012-Mar-02 Fri ### ### ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 2,456,085 0 ### ### 0.0
2012-Feb-29 Wed ### 4.22 ### ### 4,478,152 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 3,219,656 0 28.7 28.7 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 22.8 22.8 0.0
2012-Feb-23 Thu ### ### ### ### 2,686,359 0 73.6 73.6 0.0
2012-Feb-22 Wed ### ### ### ### 3,363,551 0 73.5 73.5 0.0
2012-Feb-21 Tue ### ### ### ### 6,536,656 0 ### ### 0.0
2012-Feb-20 Mon 4.25 4.27 ### ### ### ### 0.0
2012-Feb-17 Fri 4.25 4.325 4.23 4.29 2,648,523 11,329,057 ### ### ###
2012-Feb-16 Thu ### ### 4.2 4.25 27.9 27.9 ###
2012-Feb-15 Wed ### ### 4.26 ### 30.1 30.1 0.0
2012-Feb-14 Tue 4.4 4.44 ### ### 928,088 2,060,355 ### ### 0.0
2012-Feb-13 Mon 4.45 4.46 ### 4.44 ### ### 0.3
2012-Feb-10 Fri 4.48 4.5 ### 4.41 2,382,541 ### ### ### ###
2012-Feb-09 Thu 4.53 4.55 4.45 4.51 1,588,547 ### ### ### 0.3
2012-Feb-08 Wed 4.54 4.55 4.49 4.5 2,669,187 12,064,725 ### ### ###
2012-Feb-07 Tue 4.49 4.54 4.45 4.49 1,360,050 6,113,424 ### ### ###
2012-Feb-06 Mon 4.58 ### 4.48 4.49 1,547,128 ### ### ### ###
2012-Feb-03 Fri 4.54 4.55 4.45 4.47 17.3 17.3 ###
2012-Feb-02 Thu 4.55 ### 4.53 4.57 ### ### ###
2012-Feb-01 Wed 4.45 4.51 4.44 4.49 82.0 82.0 ###
2012-Jan-31 Tue 4.49 4.49 4.42 4.42 18.5 18.5 0.3
2012-Jan-30 Mon 4.49 4.56 4.43 4.47 1,227,545 ### ### ### ###
2012-Jan-27 Fri 4.55 4.57 4.49 4.5 ### ### ###
2012-Jan-25 Wed 4.56 ### 4.54 4.57 1,629,929 ### 71.9 71.9 ###
2012-Jan-24 Tue 4.58 ### 4.48 4.5 ### ### ###
2012-Jan-23 Mon 4.54 ### 4.5 4.52 29.6 29.6 0.3
2012-Jan-20 Fri 4.49 4.545 4.47 4.54 ### ### 0.3
2012-Jan-19 Thu 4.48 4.5 4.4 4.44 ### ### 0.3
2012-Jan-18 Wed 4.46 4.52 4.44 4.47 2,379,787 10,661,445 70.6 70.6 ###
2012-Jan-17 Tue 4.43 4.49 4.42 4.49 71.6 71.6 ###
2012-Jan-16 Mon 4.41 4.45 4.4 4.42 ### ### 0.3
2012-Jan-13 Fri 4.4 4.47 ### 4.45 2,902,081 6,486,151 78.2 78.2 0.3
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### 4.28 ### 74.3 74.3 0.0
2012-Jan-09 Mon 4.24 4.28 ### 4.27 1,401,888 3,000,040 83.4 83.4 ###
2012-Jan-06 Fri ### 4.23 ### 4.21 1,059,453 2,240,743 ### ### ###
2012-Jan-05 Thu ### 4.24 ### 4.21 1,427,588 3,026,486 ### ### ###
2012-Jan-04 Wed ### 4.25 ### ### 66.1 66.1 0.0
2012-Jan-03 Tue 4.23 4.23 ### ### 444,820 ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 498,576 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed 4.21 4.21 ### ### 745,947 ### 24.8 24.8 0.0
2011-Dec-23 Fri 4.22 4.23 ### 4.22 887,856 ### ### ### ###
2011-Dec-22 Thu ### ### ### ### 2,619,821 0 22.6 22.6 0.0
2011-Dec-21 Wed 4.23 4.25 ### ### 1,002,678 ### ### ### 0.0
2011-Dec-20 Tue ### ### 4 ### 2,011,455 ### ### ### 0.0
2011-Dec-19 Mon 4.27 4.27 ### ### 1,234,245 ### ### ### 0.0
2011-Dec-16 Fri ### ### 4.23 4.28 22.8 22.8 0.3
2011-Dec-15 Thu 4.29 ### 4.25 4.26 3,960,776 8,416,649 ### ### 0.3
2011-Dec-14 Wed 4.29 ### 4.27 4.29 69.7 69.7 ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon 4.43 4.45 ### 4.42 2,991,489 ### ### ### 0.3
2011-Dec-09 Fri 4.27 ### 4.2 ### 84.9 84.9 0.0
2011-Dec-08 Thu ### 4.4 ### ### 4,189,242 ### ### ### 0.0
2011-Dec-07 Wed 4.45 4.47 ### ### 1,732,177 ### ### ### 0.0
2011-Dec-06 Tue 4.47 4.48 ### ### ### ### 0.0
2011-Dec-05 Mon 4.43 4.48 4.42 4.47 ### ### ###
2011-Dec-02 Fri ### 4.42 ### 4.42 ### ### 0.3
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### 4.23 ### 4.2 78.2 78.2 ###
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 1,855,248 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### 1,570,379 0 26.2 26.2 0.0
2011-Nov-24 Thu ### ### ### ### 1,500,473 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 1,789,941 0 ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 90.0 90.0 0.0
2011-Nov-21 Mon ### ### ### ### 1,985,575 0 26.6 26.6 0.0
2011-Nov-18 Fri 4.22 4.25 ### ### 2,671,529 ### ### ### 0.0
2011-Nov-17 Thu ### ### 4.24 4.27 1,723,286 ### ### ### ###
2011-Nov-16 Wed 4.4 4.42 ### ### 1,735,058 3,834,478 ### ### 0.0
2011-Nov-15 Tue ### 4.45 ### ### ### ### 0.0
2011-Nov-14 Mon 4.52 4.54 ### 4.41 17.0 17.0 ###
2011-Nov-11 Fri ### 4.44 ### 4.43 2,003,087 4,446,853 77.3 77.3 ###
2011-Nov-10 Thu ### 4.43 4.25 ### 19.8 19.8 0.0
2011-Nov-09 Wed ### ### 4.57 4.58 27.0 27.0 0.3
2011-Nov-08 Tue ### ### 4.56 4.59 691,343 ### 26.8 26.8 0.3
2011-Nov-07 Mon ### ### 4.54 4.58 29.2 29.2 0.3
2011-Nov-04 Fri 4.59 ### 4.55 ### 69.1 69.1 0.0
2011-Nov-03 Thu 4.51 4.51 4.4 4.45 ### ### 0.3
2011-Nov-02 Wed ### 4.44 ### 4.42 76.8 76.8 0.3
2011-Nov-01 Tue 4.51 4.56 4.48 4.51 988,820 ### ### ### 0.3
2011-Oct-31 Mon ### ### 4.56 4.57 ### ### ###
2011-Oct-28 Fri ### ### 4.57 ### ### ### 0.0
2011-Oct-27 Thu 4.44 ### 4.44 ### 86.0 86.0 0.0
2011-Oct-26 Wed 4.41 4.54 4.4 4.48 ### ### ###
2011-Oct-25 Tue 4.48 4.52 ### 4.5 81.6 81.6 ###
2011-Oct-24 Mon 4.48 4.52 4.4 4.5 65.5 65.5 ###
2011-Oct-21 Fri 4.48 4.52 4.42 4.45 30.0 30.0 0.3
2011-Oct-20 Thu 4.56 4.57 4.41 4.45 ### ### 0.3
2011-Oct-19 Wed 4.45 4.48 4.4 4.46 74.9 74.9 0.3
2011-Oct-18 Tue ### 4.4 ### 4.4 1,244,950 ### ### ### 0.3
2011-Oct-17 Mon 4.4 4.46 ### 4.46 ### ### 0.3
2011-Oct-14 Fri ### 4.4 ### ### ### ### 0.0
2011-Oct-13 Thu 4.48 4.48 ### 4.44 25.2 25.2 0.3
2011-Oct-12 Wed 4.41 4.48 4.41 4.46 ### ### 0.3
2011-Oct-11 Tue 4.42 4.49 4.42 4.48 1,965,274 ### ### ### ###
2011-Oct-10 Mon ### 4.43 ### 4.41 72.0 72.0 ###
2011-Oct-07 Fri 4.27 ### 4.24 ### 73.6 73.6 0.0
2011-Oct-06 Thu 4.2 4.26 ### 4.25 61.0 61.0 ###
2011-Oct-05 Wed ### 4.21 ### ### 20.3 20.3 0.0
2011-Oct-04 Tue ### ### ### ### 2,158,885 0 ### ### 0.0
2011-Oct-03 Mon ### 4.2 ### ### ### ### 0.0
2011-Sep-30 Fri 4.25 4.28 4.2 4.25 ### ### ###
2011-Sep-29 Thu 4.23 4.29 ### 4.25 71.2 71.2 ###
2011-Sep-28 Wed 4.25 ### 4.22 ### 2,389,287 ### ### ### 0.0
2011-Sep-27 Tue ### ### 4.21 4.24 ### ### 0.3
2011-Sep-26 Mon ### ### ### ### 2,972,272 0 ### ### 0.0
2011-Sep-23 Fri ### ### 4.23 4.27 2,524,077 5,338,422 27.8 27.8 ###
2011-Sep-22 Thu 4.44 4.44 ### ### ### ### 0.0
2011-Sep-21 Wed 4.55 4.55 4.46 4.51 ### ### 0.3
2011-Sep-20 Tue 4.57 4.59 4.45 4.48 23.9 23.9 ###
2011-Sep-19 Mon ### ### 4.42 4.57 46,862,224 ### 36.5 36.5 ###
2011-Sep-16 Fri 4.74 4.77 ### ### ### ### 0.0
2011-Sep-15 Thu 4.74 4.74 ### ### 3,707,828 8,787,552 ### ### 0.0
2011-Sep-14 Wed ### 4.7 4.53 4.57 2,514,478 ### 40.6 40.6 ###
2011-Sep-13 Tue ### ### 4.53 ### 35.9 35.9 0.0
2011-Sep-12 Mon 4.59 ### 4.5 4.54 ### ### 0.3
2011-Sep-09 Fri 4.7 4.75 ### 4.74 1,648,273 3,914,648 69.6 69.6 0.3
2011-Sep-08 Thu 4.73 4.79 ### 4.7 ### ### 0.3
2011-Sep-07 Wed ### ### ### ### 64.9 64.9 0.0
2011-Sep-06 Tue 4.57 ### 4.53 4.58 ### ### 0.3
2011-Sep-05 Mon 4.74 4.78 ### ### 25.9 25.9 0.0
2011-Sep-02 Fri 4.84 ### 4.72 4.75 2,883,871 ### ### ### ###
2011-Sep-01 Thu 4.87 ### 4.82 4.86 3,330,827 ### 31.7 31.7 0.3
2011-Aug-31 Wed ### ### 4.85 ### 26.4 26.4 0.0
2011-Aug-30 Tue 4.87 ### 4.85 4.86 ### ### 0.3
2011-Aug-29 Mon 4.81 4.85 4.78 4.84 2,471,889 11,902,145 ### ### 0.3
2011-Aug-26 Fri 4.74 4.84 4.71 4.74 70.4 70.4 0.3
2011-Aug-25 Thu 4.81 4.87 ### 4.71 ### ### ###
2011-Aug-24 Wed 4.75 4.77 ### ### ### ### 0.0
2011-Aug-23 Tue 4.7 4.745 4.58 ### 5,176,374 24,134,843 ### ### 0.0
2011-Aug-22 Mon ### 4.78 4.53 ### 2,618,077 12,187,148 ### ### 0.0
2011-Aug-19 Fri 4.54 ### 4.48 4.5 36.6 36.6 ###
2011-Aug-18 Thu 4.72 4.77 ### ### 2,922,977 ### ### ### 0.0
2011-Aug-17 Wed 4.59 4.7 4.55 ### 3,117,459 14,418,247 78.1 78.1 0.0
2011-Aug-16 Tue 4.58 ### 4.54 4.54 37.5 37.5 0.3
2011-Aug-15 Mon 4.5 4.53 4.47 4.51 60.8 60.8 0.3
2011-Aug-12 Fri 4.43 4.53 4.42 4.43 3,400,948 15,219,242 ### ### ###
2011-Aug-11 Thu 4.4 4.52 ### 4.4 6,039,856 13,650,074 ### ### 0.3
2011-Aug-10 Wed 4.53 ### 4.45 4.47 2,672,585 ### 25.7 25.7 ###
2011-Aug-09 Tue 4.27 4.54 ### 4.52 4,166,178 9,457,224 ### ### 0.3
2011-Aug-08 Mon 4.58 ### 4.5 4.51 34.1 34.1 0.3
2011-Aug-05 Fri 4.7 4.71 4.54 ### 45.6 45.6 0.0
2011-Aug-04 Thu ### ### 4.82 4.82 ### ### 0.3
2011-Aug-03 Wed ### ### ### ### 37.6 37.6 0.0
2011-Aug-02 Tue ### ### ### ### 2,135,274 0 ### ### 0.0
2011-Aug-01 Mon ### ### 4.89 ### 1,548,158 3,785,246 ### ### 0.0
2011-Jul-29 Fri 4.85 ### 4.84 4.89 ### ### ###
2011-Jul-28 Thu 4.86 ### 4.85 4.87 77.8 77.8 0.3
2011-Jul-27 Wed ### 5.045 ### ### 2,588,445 6,529,352 ### ### 0.0
2011-Jul-26 Tue 4.88 ### 4.83 ### 2,109,148 ### ### ### 0.0
2011-Jul-25 Mon ### ### 4.83 4.86 ### ### 0.3
2011-Jul-22 Fri ### ### 4.89 ### 2,398,084 ### ### ### 0.0
2011-Jul-21 Thu 4.77 4.85 4.76 4.84 2,613,546 12,558,088 79.4 79.4 0.3
2011-Jul-20 Wed 4.74 4.8 4.71 4.77 ### ### ###
2011-Jul-19 Tue ### 4.75 ### ### ### ### 0.0
2011-Jul-18 Mon 4.73 4.75 4.7 4.71 1,197,340 ### 31.6 31.6 ###
2011-Jul-15 Fri 4.77 4.85 4.74 4.76 1,230,256 5,899,077 ### ### ###
2011-Jul-14 Thu 4.78 4.84 4.78 4.82 81.5 81.5 0.3
2011-Jul-13 Wed 4.72 4.8 4.72 4.77 1,106,085 ### ### ### ###
2011-Jul-12 Tue 4.88 4.89 4.7 4.76 ### ### ###
2011-Jul-11 Mon 4.86 ### 4.86 ### 85.1 85.1 0.0
2011-Jul-08 Fri ### ### 4.89 ### 1,716,744 ### 60.3 60.3 0.0
2011-Jul-07 Thu 4.89 ### 4.86 ### 64.6 64.6 0.0
2011-Jul-06 Wed ### ### 4.88 ### 2,960,920 7,224,644 23.0 23.0 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 4.87 ### 4.84 ### 2,142,670 ### 70.9 70.9 0.0
2011-Jun-30 Thu ### ### 4.85 4.89 ### ### ###
2011-Jun-29 Wed 4.88 ### 4.82 4.86 28.5 28.5 0.3
2011-Jun-28 Tue 4.85 4.87 4.79 4.85 75.6 75.6 ###
2011-Jun-27 Mon 4.78 4.8 4.74 4.78 81.6 81.6 ###
2011-Jun-24 Fri 4.85 4.88 4.78 4.85 68.8 68.8 ###
2011-Jun-23 Thu 4.79 ### 4.76 4.84 2,591,541 ### ### ### 0.3
2011-Jun-22 Wed 4.78 4.86 4.78 4.85 ### ### ###
2011-Jun-21 Tue 4.75 4.81 4.73 4.81 1,129,872 5,389,489 80.2 80.2 ###
2011-Jun-20 Mon 4.83 4.89 ### 4.72 3,855,059 ### 31.7 31.7 0.3
2011-Jun-17 Fri 4.86 ### 4.79 4.84 33.7 33.7 0.3
2011-Jun-16 Thu 4.77 4.83 4.74 4.8 4,386,977 20,991,684 ### ### 0.3
2011-Jun-15 Wed ### 4.81 ### 4.78 ### ### ###
2011-Jun-14 Tue ### 4.73 4.58 4.7 ### ### 0.3
2011-Jun-10 Fri ### ### 4.57 ### ### ### 0.0
2011-Jun-09 Thu 4.45 4.54 4.44 4.53 3,622,847 16,266,583 79.6 79.6 ###
2011-Jun-08 Wed 4.51 4.54 4.41 4.44 ### ### 0.3
2011-Jun-07 Tue 4.55 4.57 4.47 4.52 3,041,389 13,747,078 ### ### 0.3
2011-Jun-06 Mon ### ### 4.57 ### ### ### 0.0
2011-Jun-03 Fri 4.7 4.73 ### ### 27.5 27.5 0.0
2011-Jun-02 Thu 4.75 4.78 ### 4.71 1,515,353 ### 32.3 32.3 ###
2011-Jun-01 Wed 4.8 4.85 4.77 4.84 ### ### 0.3
2011-May-31 Tue 4.75 4.79 4.71 4.79 2,007,121 9,533,824 69.3 69.3 0.3
2011-May-30 Mon 4.74 4.78 4.72 4.75 ### ### ###
2011-May-27 Fri 4.72 4.75 4.7 4.73 ### ### 0.3
2011-May-26 Thu ### 4.75 ### 4.75 ### ### ###
2011-May-25 Wed ### ### ### ### 2,603,770 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 2,055,772 0 33.6 33.6 0.0
2011-May-23 Mon 4.73 4.76 ### ### ### ### 0.0
2011-May-20 Fri 4.76 4.81 4.76 4.8 1,915,542 ### 76.9 76.9 0.3
2011-May-19 Thu 4.76 4.78 4.73 4.76 ### ### ###
2011-May-18 Wed ### 4.75 ### 4.73 1,985,275 4,715,028 ### ### 0.3
2011-May-17 Tue ### 4.72 ### 4.7 795,042 ### ### ### 0.3
2011-May-16 Mon 4.7 4.72 ### ### 1,639,375 3,868,925 ### ### 0.0
2011-May-13 Fri 4.7 4.79 4.7 4.78 1,788,327 ### 84.9 84.9 ###
2011-May-12 Thu 4.75 4.76 4.71 4.73 ### ### 0.3
2011-May-11 Wed 4.75 4.8 4.75 4.78 1,067,653 5,098,043 73.4 73.4 ###
2011-May-10 Tue 4.8 4.81 ### 4.7 2,035,622 4,895,670 20.0 20.0 0.3
2011-May-09 Mon 4.82 4.83 4.77 4.81 30.8 30.8 ###
2011-May-06 Fri ### 4.75 ### 4.73 1,318,944 ### 73.3 73.3 0.3
2011-May-05 Thu ### 4.74 ### 4.72 1,859,874 ### 67.6 67.6 0.3
2011-May-04 Wed 4.75 4.77 ### ### 1,849,674 4,411,472 ### ### 0.0
2011-May-03 Tue 4.77 4.82 4.76 4.77 1,968,158 9,427,476 75.9 75.9 ###
2011-May-02 Mon 4.8 4.85 4.74 4.8 79.8 79.8 0.3
2011-Apr-29 Fri 4.86 4.86 4.73 4.82 ### ### 0.3
2011-Apr-28 Thu 4.86 ### 4.82 4.83 1,704,072 ### ### ### 0.3
2011-Apr-27 Wed ### ### 4.8 4.81 2,679,384 6,430,521 ### ### ###
2011-Apr-21 Thu ### ### 4.85 4.85 1,443,356 ### 19.7 19.7 ###
2011-Apr-20 Wed 4.8 4.85 4.78 4.81 ### ### ###
2011-Apr-19 Tue 4.81 4.87 4.75 4.76 2,046,170 9,842,077 ### ### ###
2011-Apr-18 Mon 4.84 4.88 4.81 4.86 ### ### 0.3
2011-Apr-15 Fri 4.8 4.88 4.8 4.84 ### ### 0.3
2011-Apr-14 Thu 4.86 4.87 4.8 4.82 3,506,085 16,951,920 29.2 29.2 0.3
2011-Apr-13 Wed 4.85 4.88 4.79 4.85 65.5 65.5 ###
2011-Apr-12 Tue 5 ### 4.87 4.87 ### ### 0.3
2011-Apr-11 Mon ### ### ### ### 1,296,270 0 30.8 30.8 0.0
2011-Apr-08 Fri 5 ### ### ### 816,872 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 757,325 0 25.0 25.0 0.0
2011-Apr-06 Wed ### ### ### ### 69.8 69.8 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### 5 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 4.89 ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 1,923,920 0 ### ### 0.0
2011-Mar-29 Tue ### 5 4.89 ### 3,320,151 16,418,146 ### ### 0.0
2011-Mar-28 Mon ### 5 4.83 ### ### ### 0.0
2011-Mar-25 Fri 4.89 ### 4.86 ### ### ### 0.0
2011-Mar-24 Thu 4.83 4.86 4.77 4.83 1,242,451 ### ### ### 0.3
2011-Mar-23 Wed 4.78 4.78 4.7 4.73 1,137,082 ### ### ### 0.3
2011-Mar-22 Tue 4.75 4.78 4.72 4.77 1,741,483 8,272,044 74.2 74.2 ###
2011-Mar-21 Mon ### 4.73 ### 4.73 77.9 77.9 0.3
2011-Mar-18 Fri 4.71 4.71 4.59 ### 2,957,542 13,752,570 ### ### 0.0
2011-Mar-17 Thu 4.53 ### 4.42 ### 76.8 76.8 0.0
2011-Mar-16 Wed ### ### 4.55 4.57 3,673,050 8,356,188 14.7 14.7 ###
2011-Mar-15 Tue 4.72 4.74 4.55 ### 51.8 51.8 0.0
2011-Mar-14 Mon ### 4.77 4.52 4.74 ### ### 0.3
2011-Mar-11 Fri 4.85 ### 4.76 4.76 2,463,085 5,862,142 ### ### ###
2011-Mar-10 Thu ### ### ### ### 2,105,544 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 4,113,150 0 ### ### 0.0
2011-Mar-08 Tue 4.78 ### 4.77 ### 1,978,620 ### 94.3 94.3 0.0
2011-Mar-07 Mon ### ### 4.79 4.83 1,161,778 2,782,458 ### ### 0.3
2011-Mar-04 Fri 4.89 ### 4.87 ### 66.9 66.9 0.0
2011-Mar-03 Thu ### ### 4.89 ### 1,506,053 ### 24.2 24.2 0.0
2011-Mar-02 Wed ### ### 4.86 ### 75.5 75.5 0.0
2011-Mar-01 Tue 5 ### ### ### 3,535,953 0 73.3 73.3 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### 4.88 ### ### ### 0.0
2011-Feb-24 Thu ### ### 4.88 ### 1,301,072 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 4.89 ### 2,166,859 5,297,970 78.7 78.7 0.0
2011-Feb-22 Tue ### 5.21 ### ### 2,247,641 ### ### ### 0.0
2011-Feb-21 Mon ### 5.21 4.75 ### 85.7 85.7 0.0
2011-Feb-18 Fri ### ### ### ### 76.5 76.5 0.0
2011-Feb-17 Thu ### ### 4.89 ### 765,085 ### 77.4 77.4 0.0
2011-Feb-16 Wed ### ### 4.89 ### ### ### 0.0
2011-Feb-15 Tue ### ### 4.87 ### 900,649 2,193,080 ### ### 0.0
2011-Feb-14 Mon 4.8 ### 4.77 ### 1,973,226 4,706,144 ### ### 0.0
2011-Feb-11 Fri 4.75 4.84 4.75 4.81 1,589,150 7,619,974 ### ### ###
2011-Feb-10 Thu 4.85 4.85 4.74 4.77 1,311,223 ### 22.0 22.0 ###
2011-Feb-09 Wed 4.8 4.87 4.78 4.81 1,385,673 6,685,872 73.2 73.2 ###
2011-Feb-08 Tue 4.71 4.79 4.71 4.74 ### ### 0.3
2011-Feb-07 Mon 4.77 4.77 ### 4.7 1,453,557 ### ### ### 0.3
2011-Feb-04 Fri ### 4.8 ### 4.76 1,284,043 ### ### ### ###
2011-Feb-03 Thu ### 4.72 ### ### 67.7 67.7 0.0
2011-Feb-02 Wed ### 4.7 ### 4.7 67.5 67.5 0.3
2011-Feb-01 Tue 4.59 ### 4.57 ### 2,315,552 ### 71.3 71.3 0.0
2011-Jan-31 Mon 4.56 ### 4.51 4.58 ### ### 0.3
2011-Jan-28 Fri ### ### 4.57 4.59 ### ### 0.3
2011-Jan-27 Thu 4.75 4.77 ### ### 2,589,843 6,176,775 19.9 19.9 0.0
2011-Jan-25 Tue 4.8 4.8 4.73 4.75 1,139,242 5,428,488 26.0 26.0 ###
2011-Jan-24 Mon 4.71 4.83 4.71 4.81 ### ### ###
2011-Jan-21 Fri 4.86 4.88 ### 4.73 1,383,521 ### ### ### 0.3
2011-Jan-20 Thu ### ### 4.77 4.85 1,044,547 2,491,244 ### ### ###
2011-Jan-19 Wed 4.8 ### 4.77 4.89 ### ### ###
2011-Jan-18 Tue 4.83 4.87 4.76 4.83 405,176 1,950,922 66.0 66.0 0.3
2011-Jan-17 Mon 4.84 4.88 4.78 4.84 922,021 ### ### ### 0.3
2011-Jan-14 Fri ### 4.85 ### 4.85 85.9 85.9 ###
2011-Jan-13 Thu ### 4.75 ### 4.75 70.1 70.1 ###
2011-Jan-12 Wed 4.73 4.73 ### ### 20.0 20.0 0.0
2011-Jan-11 Tue 4.7 4.71 ### 4.71 ### ### ###
2011-Jan-10 Mon 4.7 4.75 ### 4.74 ### ### 0.3
2011-Jan-07 Fri 4.72 4.79 4.7 4.74 ### ### 0.3
2011-Jan-06 Thu 4.73 4.73 ### 4.72 707,420 1,673,048 35.1 35.1 0.3
2011-Jan-05 Wed ### 4.7 ### ### ### ### 0.0
2011-Jan-04 Tue ### 4.75 ### 4.7 67.8 67.8 0.3
2010-Dec-31 Fri 4.71 4.74 ### 4.7 592,381 1,403,942 ### ### 0.3
2010-Dec-30 Thu 4.75 4.75 4.71 4.74 470,421 ### 27.7 27.7 0.3
2010-Dec-29 Wed 4.76 4.76 ### ### ### ### 0.0
2010-Dec-24 Fri 4.79 4.79 ### 4.71 266,246 637,659 ### ### ###
2010-Dec-23 Thu ### 4.78 ### 4.76 1,065,357 ### 81.0 81.0 ###
2010-Dec-22 Wed ### 4.71 ### ### 1,021,852 ### 33.1 33.1 0.0
2010-Dec-21 Tue ### 4.74 ### 4.71 1,057,225 2,505,623 ### ### ###
2010-Dec-20 Mon ### 4.72 ### ### 1,148,329 2,710,056 42.2 42.2 0.0
2010-Dec-17 Fri ### 4.7 ### ### 31.6 31.6 0.0
2010-Dec-16 Thu ### 4.78 ### ### 26.3 26.3 0.0
2010-Dec-15 Wed ### 4.75 ### 4.7 77.7 77.7 0.3
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 31.9 31.9 0.0
2010-Dec-10 Fri 4.7 4.7 ### ### 21.2 21.2 0.0
2010-Dec-09 Thu ### 4.72 4.58 ### ### ### 0.0
2010-Dec-08 Wed 4.75 4.77 4.57 ### 2,665,371 12,447,282 ### ### 0.0
2010-Dec-07 Tue 4.7 4.77 ### 4.75 3,316,786 ### ### ### ###
2010-Dec-06 Mon ### ### ### ### 73.0 73.0 0.0
2010-Dec-03 Fri 4.56 ### 4.5 ### 81.6 81.6 0.0
2010-Dec-02 Thu 4.52 4.56 4.47 4.56 71.0 71.0 0.3
2010-Dec-01 Wed ### 4.51 ### 4.49 1,440,277 3,247,824 ### ### ###
2010-Nov-30 Tue 4.48 4.56 4.42 4.42 28.7 28.7 0.3
2010-Nov-29 Mon 4.42 4.56 ### 4.54 88.2 88.2 0.3
2010-Nov-26 Fri 4.54 4.58 4.44 4.48 ### ### ###
2010-Nov-25 Thu 4.51 ### 4.46 4.51 2,145,255 ### ### ### 0.3
2010-Nov-24 Wed 4.4 4.53 4.4 4.53 ### ### ###
2010-Nov-23 Tue 4.57 ### 4.44 4.45 4,676,526 10,381,887 ### ### 0.3
2010-Nov-22 Mon 4.72 4.76 4.41 ### 20.8 20.8 0.0
2010-Nov-19 Fri ### 4.76 ### 4.74 80.9 80.9 0.3
2010-Nov-18 Thu 4.71 4.71 ### ### 1,672,445 ### 23.9 23.9 0.0
2010-Nov-17 Wed ### 4.71 ### ### 77.9 77.9 0.0
2010-Nov-16 Tue ### 4.7 ### ### 77.6 77.6 0.0
2010-Nov-15 Mon ### ### ### ### 746,227 0 ### ### 0.0
2010-Nov-12 Fri ### 4.74 ### ### 35.5 35.5 0.0
2010-Nov-11 Thu ### 4.72 ### 4.71 984,689 ### ### ### ###
2010-Nov-10 Wed ### 4.7 4.58 ### 29.8 29.8 0.0
2010-Nov-09 Tue 4.72 4.77 ### 4.71 ### ### ###
2010-Nov-08 Mon 4.75 4.76 ### ### 27.1 27.1 0.0
2010-Nov-05 Fri 4.78 4.79 4.73 4.73 2,845,386 ### 26.0 26.0 0.3
2010-Nov-04 Thu ### 4.74 ### 4.72 ### ### 0.3
2010-Nov-03 Wed ### 4.7 4.58 ### ### ### 0.0
2010-Nov-02 Tue ### ### 4.55 4.56 15.9 15.9 0.3
2010-Nov-01 Mon ### 4.71 ### ### 2,179,348 ### 72.0 72.0 0.0
2010-Oct-29 Fri ### 4.76 4.55 ### ### ### 0.0
2010-Oct-28 Thu 4.73 4.73 ### ### 1,257,171 ### ### ### 0.0
2010-Oct-27 Wed 4.76 4.81 4.71 4.71 ### ### ###
2010-Oct-26 Tue 4.78 ### 4.76 4.78 71.6 71.6 ###
2010-Oct-25 Mon 4.75 4.85 4.7 4.77 60.7 60.7 ###
2010-Oct-22 Fri ### 4.77 ### 4.73 1,957,344 ### ### ### 0.3
2010-Oct-21 Thu ### ### 4.56 ### 28.8 28.8 0.0
2010-Oct-20 Wed 4.7 4.74 4.54 ### 3,564,074 ### ### ### 0.0
2010-Oct-19 Tue 4.85 ### 4.72 4.8 29.5 29.5 0.3
2010-Oct-18 Mon 4.8 ### 4.78 4.8 2,964,252 ### ### ### 0.3
2010-Oct-15 Fri ### ### ### ### 1,243,324 0 ### ### 0.0
2010-Oct-14 Thu ### ### 4.58 ### 1,712,278 ### ### ### 0.0
2010-Oct-13 Wed 4.49 4.77 4.48 ### 3,304,323 ### 84.3 84.3 0.0
2010-Oct-12 Tue 4.41 4.48 4.41 4.43 1,666,828 7,409,050 ### ### ###
2010-Oct-11 Mon 4.43 4.47 ### 4.46 71.8 71.8 0.3
2010-Oct-08 Fri ### 4.47 ### ### 1,214,148 2,713,620 ### ### 0.0
2010-Oct-07 Thu 4.27 4.41 4.27 ### ### ### 0.0
2010-Oct-06 Wed ### ### 4.28 ### ### ### 0.0
2010-Oct-05 Tue ### 4.27 ### 4.25 81.8 81.8 ###
2010-Oct-04 Mon 4.28 4.28 4.21 4.24 833,484 ### 25.4 25.4 0.3
2010-Oct-01 Fri 4.25 4.27 ### 4.22 ### ### ###
2010-Sep-30 Thu 4.29 4.29 4.2 4.23 28.5 28.5 0.3
2010-Sep-29 Wed ### ### 4.26 4.26 30.3 30.3 0.3
2010-Sep-28 Tue 4.29 ### 4.26 ### 1,451,880 ### ### ### 0.0
2010-Sep-27 Mon ### ### 4.24 4.26 2,327,559 4,934,425 18.0 18.0 0.3
2010-Sep-24 Fri ### 4.29 ### 4.23 5,393,843 ### ### ### 0.3
2010-Sep-23 Thu ### 4.41 4.24 4.25 3,857,720 ### ### ### ###
2010-Sep-22 Wed 4.21 4.42 ### ### ### ### 0.0
2010-Sep-21 Tue ### 4.21 ### ### 82.2 82.2 0.0
2010-Sep-20 Mon ### ### ### ### 31.2 31.2 0.0
2010-Sep-17 Fri ### 4.21 ### ### 2,954,871 ### 62.0 62.0 0.0
2010-Sep-16 Thu ### 4.28 ### ### 4,491,220 ### 38.4 38.4 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue 4.21 4.25 ### 4.24 1,648,426 ### ### ### 0.3
2010-Sep-13 Mon 4.22 4.26 ### ### ### ### 0.0
2010-Sep-10 Fri ### ### 4 ### 76.5 76.5 0.0
2010-Sep-09 Thu ### ### ### ### 1,718,420 0 71.1 71.1 0.0
2010-Sep-08 Wed ### ### 3.87 3.88 10.2 10.2 0.3
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### 3.89 ### 3,221,627 ### ### ### 0.0
2010-Sep-02 Thu ### ### 3.84 3.86 19.8 19.8 0.3
2010-Sep-01 Wed 3.78 3.87 3.78 3.87 3,830,245 14,650,687 ### ### ###
2010-Aug-31 Tue 3.77 3.83 3.75 3.77 3,623,324 ### 71.5 71.5 ###
2010-Aug-30 Mon 3.75 3.81 3.71 3.79 3,779,571 14,211,186 ### ### ###
2010-Aug-27 Fri 3.77 3.77 ### ### 5,120,949 9,652,988 12.5 12.5 0.0
2010-Aug-26 Thu 3.81 3.84 3.76 3.77 ### ### ###
2010-Aug-25 Wed 3.85 ### 3.74 3.82 3,094,624 5,786,946 ### ### 0.3
2010-Aug-24 Tue 3.83 ### 3.79 ### 3,575,745 ### ### ### 0.0
2010-Aug-23 Mon 3.59 ### 3.59 3.81 4,097,083 ### 96.6 96.6 0.3
2010-Aug-20 Fri 3.52 3.57 3.5 3.52 ### ### ###
2010-Aug-19 Thu 3.55 ### 3.53 3.57 ### ### 0.3
2010-Aug-18 Wed 3.56 ### 3.51 3.55 ### ### ###
2010-Aug-17 Tue 3.46 3.58 3.46 3.57 1,319,146 ### ### ### 0.3
2010-Aug-16 Mon 3.5 3.54 3.44 3.44 1,820,056 ### 16.2 16.2 0.2
2010-Aug-13 Fri 3.47 3.57 3.45 3.57 81.7 81.7 0.3
2010-Aug-12 Thu 3.55 ### 3.46 3.49 1,527,180 2,642,021 20.3 20.3 ###
2010-Aug-11 Wed ### 3.71 3.58 ### ### ### 0.0
2010-Aug-10 Tue 3.73 3.75 ### ### 1,490,624 2,794,920 ### ### 0.0
2010-Aug-09 Mon 3.55 3.73 3.53 3.73 2,259,277 8,201,175 ### ### ###
2010-Aug-06 Fri ### ### 3.56 ### ### ### 0.0
2010-Aug-05 Thu 3.56 ### 3.52 ### 1,338,744 2,356,189 ### ### 0.0
2010-Aug-04 Wed 3.53 3.55 3.49 3.52 31.9 31.9 ###
2010-Aug-03 Tue 3.56 3.58 3.48 3.55 32.0 32.0 ###
2010-Aug-02 Mon 3.52 3.58 3.52 3.56 ### ### 0.3
2010-Jul-30 Fri 3.51 ### 3.44 3.52 71.6 71.6 ###
2010-Jul-29 Thu 3.57 ### 3.53 3.57 2,372,743 ### 67.8 67.8 0.3
2010-Jul-28 Wed 3.7 3.72 3.56 3.56 ### ### 0.3
2010-Jul-27 Tue ### 3.78 ### 3.7 978,781 ### ### ### 0.3
2010-Jul-26 Mon 3.72 3.73 3.58 ### 17.7 17.7 0.0
2010-Jul-23 Fri ### 3.73 ### ### 2,466,677 4,600,352 71.4 71.4 0.0
2010-Jul-22 Thu ### ### 3.52 3.55 1,171,127 2,061,183 20.6 20.6 ###
2010-Jul-21 Wed ### ### ### ### 939,342 0 ### ### 0.0
2010-Jul-20 Tue 3.58 ### 3.58 ### 72.4 72.4 0.0
2010-Jul-19 Mon ### ### 3.57 3.57 20.9 20.9 0.3
2010-Jul-16 Fri 3.77 3.84 ### 3.72 21.8 21.8 0.3
2010-Jul-15 Thu 3.74 3.83 3.71 3.77 ### ### ###
2010-Jul-14 Wed 3.74 3.74 ### 3.71 ### ### ###
2010-Jul-13 Tue 3.75 3.75 ### ### 890,258 ### 15.1 15.1 0.0
2010-Jul-12 Mon 3.7 3.75 ### 3.72 70.8 70.8 0.3
2010-Jul-09 Fri 3.7 3.74 ### 3.72 ### ### 0.3
2010-Jul-08 Thu ### 3.75 ### ### 1,793,971 ### ### ### 0.0
2010-Jul-07 Wed 3.54 ### 3.53 3.54 78.5 78.5 0.3
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 3.44 3.48 ### 3.4 26.0 26.0 0.2
2010-Jul-02 Fri 3.42 3.48 ### 3.44 73.9 73.9 0.2
2010-Jul-01 Thu 3.44 3.5 3.29 3.41 2,414,122 8,195,944 25.2 25.2 ###
2010-Jun-30 Wed 3.46 3.54 ### 3.52 3,166,275 ### ### ### ###
2010-Jun-29 Tue ### ### 3.5 3.57 2,747,475 4,808,081 25.6 25.6 0.3
2010-Jun-28 Mon ### 3.74 3.53 ### 40.2 40.2 0.0
2010-Jun-25 Fri 3.43 ### ### ### 4,975,625 0 ### ### 0.0
2010-Jun-24 Thu ### 3.48 3.29 3.45 ### ### ###
2010-Jun-23 Wed ### ### 3.24 3.28 4,105,574 6,651,029 ### ### 0.2
2010-Jun-22 Tue 3.48 ### 3.42 3.44 1,942,356 3,321,428 31.9 31.9 0.2
2010-Jun-21 Mon 3.48 3.51 3.44 3.48 1,423,727 4,947,451 66.8 66.8 0.2
2010-Jun-18 Fri 3.49 3.51 ### 3.41 4,856,586 ### 13.1 13.1 ###
2010-Jun-17 Thu 3.54 3.59 3.51 3.51 2,325,922 8,257,023 ### ### ###
2010-Jun-16 Wed 3.5 3.55 3.45 3.51 ### ### ###
2010-Jun-15 Tue 3.51 3.55 3.42 3.42 2,249,779 7,840,479 ### ### 0.2
2010-Jun-11 Fri 3.5 3.51 3.45 3.48 2,084,678 7,254,679 ### ### 0.2
2010-Jun-10 Thu 3.48 3.5 3.4 3.43 1,905,378 6,573,554 17.2 17.2 0.2
2010-Jun-09 Wed 3.45 3.51 3.4 3.45 ### ### ###
2010-Jun-08 Tue 3.47 3.56 3.41 3.45 ### ### ###
2010-Jun-07 Mon 3.52 3.54 3.44 3.46 ### ### 0.2
2010-Jun-04 Fri ### 3.73 ### ### 1,335,229 ### ### ### 0.0
2010-Jun-03 Thu ### 3.71 ### ### 66.1 66.1 0.0
2010-Jun-02 Wed ### ### 3.57 ### 1,525,877 ### 36.9 36.9 0.0
2010-Jun-01 Tue ### 3.72 ### ### ### ### 0.0
2010-May-31 Mon 3.75 3.8 3.7 3.73 1,052,970 ### ### ### ###
2010-May-28 Fri ### 3.77 ### 3.75 82.6 82.6 0.3
2010-May-27 Thu 3.59 ### 3.47 3.57 ### ### 0.3
2010-May-26 Wed ### ### 3.49 ### ### ### 0.0
2010-May-25 Tue ### 3.72 3.52 3.55 ### ### ###
2010-May-24 Mon ### 3.83 3.59 3.77 3,653,289 ### 89.4 89.4 ###
2010-May-21 Fri 3.5 3.59 3.46 3.57 ### ### 0.3
2010-May-20 Thu 3.76 3.76 3.57 ### 21.5 21.5 0.0
2010-May-19 Wed 3.76 3.84 3.71 3.76 ### ### 0.3
2010-May-18 Tue ### ### 3.79 3.84 23.0 23.0 0.3
2010-May-17 Mon 3.88 4 3.88 ### 2,094,328 8,251,652 89.3 89.3 0.0
2010-May-14 Fri ### 4 ### ### 4,395,120 8,790,240 ### ### 0.0
2010-May-13 Thu ### ### ### ### 2,120,181 0 ### ### 0.0
2010-May-12 Wed ### ### ### ### 2,127,055 0 25.9 25.9 0.0
2010-May-11 Tue ### ### 3.87 3.87 2,210,145 ### 47.6 47.6 ###
2010-May-10 Mon ### ### 3.84 3.86 18,109,586 ### 15.0 15.0 0.3
2010-May-07 Fri 3.73 ### 3.71 ### 3,890,324 7,216,551 ### ### 0.0
2010-May-06 Thu ### 4 3.83 ### 4,459,125 17,457,474 35.5 35.5 0.0
2010-May-05 Wed ### ### ### ### 3,962,372 0 31.8 31.8 0.0
2010-May-04 Tue 4.2 4.25 ### ### 1,373,671 2,919,050 49.6 49.6 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 4.27 4.27 ### ### 2,722,427 5,812,381 ### ### 0.0
2010-Apr-29 Thu 4.24 4.26 ### ### 28.2 28.2 0.0
2010-Apr-28 Wed 4.23 4.29 4.23 4.25 ### ### ###
2010-Apr-27 Tue ### 4.48 ### ### 3,223,684 7,221,052 38.8 38.8 0.0
2010-Apr-23 Fri ### ### 4.27 ### 2,623,471 ### ### ### 0.0
2010-Apr-22 Thu ### ### 4.26 4.29 1,635,952 3,484,577 ### ### ###
2010-Apr-21 Wed 4.23 ### 4.2 ### 2,789,622 ### 87.4 87.4 0.0
2010-Apr-20 Tue 4.21 4.24 ### 4.2 4,228,281 8,963,955 ### ### ###
2010-Apr-19 Mon 4.27 ### 4.2 4.24 2,227,042 4,676,788 ### ### 0.3
2010-Apr-16 Fri 4.29 ### 4.27 ### ### ### 0.0
2010-Apr-15 Thu ### ### 4.26 4.28 2,127,875 4,532,373 ### ### 0.3
2010-Apr-14 Wed 4.2 4.28 4.2 4.27 1,087,226 ### 79.5 79.5 ###
2010-Apr-13 Tue 4.28 ### ### 4.2 1,008,547 0 ### ### ###
2010-Apr-12 Mon ### ### 4.28 ### ### ### 0.0
2010-Apr-09 Fri 4.22 ### 4.22 ### 2,330,941 4,918,285 ### ### 0.0
2010-Apr-08 Thu 4.22 4.22 ### 4.2 3,250,885 ### ### ### ###
2010-Apr-07 Wed 4.27 ### 4.23 4.24 1,741,778 ### 27.0 27.0 0.3
2010-Apr-06 Tue 4.21 ### 4.21 4.28 4,090,942 ### ### ### 0.3
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### 4.2 1,916,450 0 17.1 17.1 ###
2010-Mar-30 Tue ### ### 4.2 4.25 7,706,076 16,182,759 15.0 15.0 ###
2010-Mar-29 Mon 4.24 4.42 ### ### ### ### 0.0
2010-Mar-26 Fri 4.25 4.25 ### ### 20.5 20.5 0.0
2010-Mar-25 Thu ### 4.24 ### 4.24 1,890,479 ### ### ### 0.3
2010-Mar-24 Wed ### 4.21 ### ### 3,283,451 ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 2,808,920 0 71.4 71.4 0.0
2010-Mar-22 Mon ### ### ### ### 25.8 25.8 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 3,205,181 0 22.1 22.1 0.0
2010-Mar-16 Tue ### ### ### ### 2,547,829 0 29.0 29.0 0.0
2010-Mar-15 Mon 4 ### ### ### 1,728,040 0 79.9 79.9 0.0
2010-Mar-12 Fri ### ### 4 ### 1,956,886 3,913,772 ### ### 0.0
2010-Mar-11 Thu 4 ### ### ### 81.2 81.2 0.0
2010-Mar-10 Wed 4 ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 1,706,854 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 29.7 29.7 0.0
2010-Mar-05 Fri 4 ### ### ### 71.2 71.2 0.0
2010-Mar-04 Thu ### ### ### ### 2,541,579 0 34.2 34.2 0.0
2010-Mar-03 Wed ### 4 3.89 ### 3,442,154 ### 77.0 77.0 0.0
2010-Mar-02 Tue ### ### 3.82 ### 1,732,421 3,308,924 75.1 75.1 0.0
2010-Mar-01 Mon 3.82 ### 3.82 3.83 69.2 69.2 ###
2010-Feb-26 Fri 3.89 3.89 3.78 3.84 27.4 27.4 0.3
2010-Feb-25 Thu ### ### 3.84 3.85 2,873,222 5,516,586 26.0 26.0 0.3
2010-Feb-24 Wed ### 4 3.83 3.85 4,306,846 ### 14.8 14.8 0.3
2010-Feb-23 Tue ### ### 3.89 ### 23.4 23.4 0.0
2010-Feb-22 Mon ### ### ### ### 78.8 78.8 0.0
2010-Feb-19 Fri 3.81 ### 3.78 3.84 3,999,024 7,558,155 78.8 78.8 0.3
2010-Feb-18 Thu 3.82 3.85 ### 3.76 2,057,472 ### ### ### 0.3
2010-Feb-17 Wed 3.73 3.85 3.72 3.8 ### ### ###
2010-Feb-16 Tue ### 3.71 ### ### ### ### 0.0
2010-Feb-15 Mon 3.76 3.78 ### 3.71 1,266,886 ### ### ### ###
2010-Feb-12 Fri ### ### 3.74 3.81 11.2 11.2 0.3
2010-Feb-11 Thu 3.74 ### 3.7 3.82 74.4 74.4 0.3
2010-Feb-10 Wed ### 3.71 ### ### 76.1 76.1 0.0
2010-Feb-09 Tue 3.57 ### 3.51 3.57 5,003,471 ### ### ### 0.3
2010-Feb-08 Mon 3.77 3.82 3.56 ### 20.1 20.1 0.0
2010-Feb-05 Fri ### ### 3.7 3.82 6,969,579 12,893,721 25.6 25.6 0.3
2010-Feb-04 Thu ### ### ### ### 3,810,473 0 25.1 25.1 0.0
2010-Feb-03 Wed ### ### 4 ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 2,095,445 0 62.6 62.6 0.0
2010-Feb-01 Mon ### ### ### ### 3,063,679 0 84.8 84.8 0.0
2010-Jan-29 Fri ### ### ### ### 1,899,570 0 ### ### 0.0
2010-Jan-28 Thu 4 ### 4 ### 2,945,721 5,891,442 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 2,605,776 0 45.7 45.7 0.0
2010-Jan-25 Mon ### ### ### ### 2,478,871 0 20.5 20.5 0.0
2010-Jan-22 Fri ### 4.21 ### ### 1,796,620 3,781,885 ### ### 0.0
2010-Jan-21 Thu 4.27 4.29 4.24 4.26 2,087,029 8,901,178 ### ### 0.3
2010-Jan-20 Wed 4.28 ### 4.24 ### 78.2 78.2 0.0
2010-Jan-19 Tue ### ### ### ### 1,751,341 0 16.1 16.1 0.0
2010-Jan-18 Mon 4.29 ### 4.27 ### 75.2 75.2 0.0
2010-Jan-15 Fri 4.27 ### 4.25 ### ### ### 0.0
2010-Jan-14 Thu ### 4.42 ### 4.29 1,705,479 ### 22.9 22.9 ###
2010-Jan-13 Wed ### ### 4.27 ### 1,721,774 3,675,987 ### ### 0.0
2010-Jan-12 Tue 4.4 4.44 ### ### ### ### 0.0
2010-Jan-11 Mon 4.43 4.49 4.41 4.43 ### ### ###
2010-Jan-08 Fri ### 4.43 ### ### 71.4 71.4 0.0
2010-Jan-07 Thu 4.47 4.5 ### ### ### ### 0.0
2010-Jan-06 Wed 4.4 4.45 ### 4.45 958,921 ### 73.6 73.6 0.3
2010-Jan-05 Tue ### 4.48 4.28 ### 23.5 23.5 0.0
2010-Jan-04 Mon 4.21 ### ### ### 83.3 83.3 0.0
2009-Dec-31 Thu ### 4.27 ### 4.23 748,342 ### ### ### 0.3
2009-Dec-30 Wed 4.24 4.24 ### ### 20.9 20.9 0.0
2009-Dec-29 Tue 4.2 4.25 ### 4.21 61.2 61.2 ###
2009-Dec-24 Thu ### ### ### ### 65.3 65.3 0.0
2009-Dec-23 Wed ### 4.2 ### ### 751,546 1,578,246 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 1,370,683 0 ### ### 0.0
2009-Dec-18 Fri 4 ### ### ### 8,014,942 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 6,263,153 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 86.2 86.2 0.0
2009-Dec-14 Mon ### ### ### ### 73.6 73.6 0.0
2009-Dec-11 Fri ### ### ### ### 2,011,429 0 30.8 30.8 0.0
2009-Dec-10 Thu ### ### ### ### 3,390,729 0 ### ### 0.0
2009-Dec-09 Wed ### 4.2 ### ### 92.0 92.0 0.0
2009-Dec-08 Tue 4 ### 4 ### 84.1 84.1 0.0
2009-Dec-07 Mon 4.22 4.23 ### ### 3,376,226 ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 5,258,251 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### 4.28 86.4 86.4 0.3
2009-Dec-02 Wed 4.23 4.25 ### ### 3,618,181 ### ### ### 0.0
2009-Dec-01 Tue ### 4.27 ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 67.3 67.3 0.0
2009-Nov-27 Fri ### ### ### ### 4,293,025 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 2,458,073 0 40.2 40.2 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### 4.21 ### ### 22.3 22.3 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 4.27 ### ### ### 3,603,940 0 17.8 17.8 0.0
2009-Nov-18 Wed 4.2 ### ### 4.25 4,450,958 0 ### ### ###
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### 4.29 ### 4.22 7,985,241 17,128,341 84.5 84.5 ###
2009-Nov-13 Fri 3.89 ### 3.83 ### 5,025,449 ### 88.4 88.4 0.0
2009-Nov-12 Thu 3.85 ### 3.82 3.88 1,959,882 3,743,374 77.7 77.7 0.3
2009-Nov-11 Wed 3.85 3.87 3.76 3.8 3,073,278 11,724,555 25.9 25.9 ###
2009-Nov-10 Tue ### ### 3.78 3.86 23.9 23.9 0.3
2009-Nov-09 Mon 3.77 ### 3.75 3.85 ### ### 0.3
2009-Nov-06 Fri ### 3.74 ### ### 2,893,888 5,411,570 63.1 63.1 0.0
2009-Nov-05 Thu 3.71 3.73 3.58 ### 22.4 22.4 0.0
2009-Nov-04 Wed ### ### 3.58 ### 4,468,852 7,999,245 81.1 81.1 0.0
2009-Nov-03 Tue ### 3.71 3.59 ### 2,195,620 ### ### ### 0.0
2009-Nov-02 Mon 3.57 ### 3.46 3.56 2,067,944 3,577,543 ### ### 0.3
2009-Oct-30 Fri ### 3.8 ### 3.75 ### ### 0.3
2009-Oct-29 Thu 3.7 3.7 3.45 3.57 3,916,253 ### ### ### 0.3
2009-Oct-28 Wed 3.85 3.87 3.74 3.77 30.5 30.5 ###
2009-Oct-27 Tue 3.8 ### 3.8 3.85 ### ### 0.3
2009-Oct-26 Mon 3.81 ### 3.8 3.87 ### ### ###
2009-Oct-23 Fri ### ### 3.79 3.83 3,511,657 ### 21.5 21.5 ###
2009-Oct-22 Thu 3.88 3.89 3.84 3.87 38.1 38.1 ###
2009-Oct-21 Wed 3.89 ### 3.84 3.89 67.4 67.4 0.3
2009-Oct-20 Tue 3.85 ### 3.85 ### 76.3 76.3 0.0
2009-Oct-19 Mon 3.75 3.75 ### ### ### ### 0.0
2009-Oct-16 Fri 3.81 3.82 3.71 3.73 2,778,442 ### 21.4 21.4 ###
2009-Oct-15 Thu 3.81 ### 3.79 3.8 38.9 38.9 ###
2009-Oct-14 Wed ### 3.77 ### 3.73 1,999,928 ### ### ### ###
2009-Oct-13 Tue ### ### 3.57 ### 1,833,550 3,272,886 67.3 67.3 0.0
2009-Oct-12 Mon ### ### 3.51 3.58 2,075,378 3,642,288 ### ### 0.3
2009-Oct-09 Fri 3.56 ### 3.55 3.58 71.5 71.5 0.3
2009-Oct-08 Thu ### 3.53 ### 3.43 11,609,956 20,491,572 ### ### 0.2
2009-Oct-07 Wed ### 3.43 ### ### 65.3 65.3 0.0
2009-Oct-06 Tue ### ### 3.28 ### 4,263,350 ### 74.7 74.7 0.0
2009-Oct-05 Mon 3.26 ### 3.23 3.25 37.6 37.6 0.2
2009-Oct-02 Fri 3.25 3.29 3.22 3.28 77.5 77.5 0.2
2009-Oct-01 Thu 3.42 3.44 ### ### 4,251,387 7,312,385 23.7 23.7 0.0
2009-Sep-30 Wed 3.41 3.48 ### 3.41 68.2 68.2 ###
2009-Sep-29 Tue ### 3.49 ### 3.41 2,884,457 5,033,377 ### ### ###
2009-Sep-28 Mon 3.22 3.26 ### 3.25 2,451,674 3,996,228 ### ### 0.2
2009-Sep-25 Fri 3.23 ### 3.22 3.24 3,891,552 ### ### ### ###
2009-Sep-24 Thu ### ### 3.23 3.23 3,217,471 ### ### ### ###
2009-Sep-23 Wed ### ### 3.25 3.28 1,754,588 ### 15.3 15.3 0.2
2009-Sep-22 Tue ### 3.42 3.26 3.26 2,399,573 8,014,573 14.3 14.3 0.2
2009-Sep-21 Mon ### 3.43 3.28 ### 6,900,077 23,149,758 ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 7,069,956 0 87.1 87.1 0.0
2009-Sep-17 Thu ### 3.28 ### ### 7,234,057 11,863,853 ### ### 0.0
2009-Sep-16 Wed ### 3.21 ### ### 49,030,447 ### 82.4 82.4 0.0
2009-Sep-15 Tue 3.25 3.26 ### ### 3,020,473 4,923,370 ### ### 0.0
2009-Sep-14 Mon 3.25 3.26 ### 3.21 ### ### ###
2009-Sep-11 Fri 3.29 3.29 3.22 3.25 ### ### 0.2
2009-Sep-10 Thu 3.26 ### 3.24 3.24 28.0 28.0 ###
2009-Sep-09 Wed 3.29 ### 3.22 3.25 29.9 29.9 0.2
2009-Sep-08 Tue ### 3.26 3 3.24 81.4 81.4 ###
2009-Sep-07 Mon 3.28 3.28 ### ### 5,075,285 ### ### ### 0.0
2009-Sep-04 Fri 3.2 3.56 ### 3.26 130,095,842 ### ### ### 0.2
2009-Sep-03 Thu ### 3.25 ### ### 66.0 66.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 2,521,844 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 40.1 40.1 0.0
2009-Aug-28 Fri ### 3.21 ### ### 72.9 72.9 0.0
2009-Aug-27 Thu ### ### ### ### 3,651,783 0 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 1,683,487 0 ### ### 0.0
2009-Aug-25 Tue 2.86 ### 2.77 ### 3,528,747 ### 88.6 88.6 0.0
2009-Aug-24 Mon 2.87 ### 2.81 2.82 1,872,580 2,630,974 22.7 22.7 ###
2009-Aug-21 Fri 2.8 2.84 2.73 2.81 82.2 82.2 ###
2009-Aug-20 Thu 2.75 2.79 ### 2.78 2,292,182 ### ### ### 0.2
2009-Aug-19 Wed 2.79 2.88 2.74 2.74 25.5 25.5 0.2
2009-Aug-18 Tue 2.85 2.85 ### 2.8 25.0 25.0 0.2
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### 2.88 ### 2,586,351 3,724,345 31.1 31.1 0.0
2009-Aug-13 Thu 2.75 2.86 2.75 2.86 1,949,581 5,468,574 83.4 83.4 0.2
2009-Aug-12 Wed ### 2.7 2.4 ### 81.0 81.0 0.0
2009-Aug-11 Tue ### 2.72 ### ### 80.8 80.8 0.0
2009-Aug-10 Mon ### ### 2.59 ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 2.59 ### 2.59 ### 1,612,856 2,088,648 ### ### 0.0
2009-Aug-05 Wed ### ### 2.55 2.57 28.0 28.0 ###
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### 2.57 ### ### ### 0.0
2009-Jul-31 Fri ### 2.73 ### ### 79.2 79.2 0.0
2009-Jul-30 Thu 2.71 2.71 ### ### 490,552 ### 9.7 9.7 0.0
2009-Jul-29 Wed ### 2.72 ### ### 2,617,557 3,559,877 71.2 71.2 0.0
2009-Jul-28 Tue 2.55 ### 2.52 ### 1,080,275 1,361,146 82.7 82.7 0.0
2009-Jul-27 Mon 2.52 2.59 2.49 2.55 853,942 ### 76.1 76.1 0.2
2009-Jul-24 Fri 2.58 2.58 2.44 2.46 1,079,447 ### ### ### 0.2
2009-Jul-23 Thu 2.48 2.55 2.4 2.5 67.9 67.9 0.2
2009-Jul-22 Wed 2.51 2.58 2.49 2.5 30.4 30.4 0.2
2009-Jul-21 Tue 2.49 2.55 2.44 2.54 4,013,626 ### ### ### ###
2009-Jul-20 Mon 2.44 2.49 ### 2.47 1,645,785 ### 74.6 74.6 ###
2009-Jul-17 Fri 2.5 2.51 2.41 2.44 800,848 1,970,086 17.3 17.3 0.2
2009-Jul-16 Thu 2.55 2.55 2.43 2.5 1,985,243 4,943,255 ### ### 0.2
2009-Jul-15 Wed ### 2.45 ### 2.41 3,683,555 4,512,354 82.2 82.2 0.2
2009-Jul-14 Tue 2.25 ### 2.23 ### 2,007,375 2,238,223 80.4 80.4 0.0
2009-Jul-13 Mon 2.2 2.25 ### ### ### ### 0.0
2009-Jul-10 Fri ### 2.2 ### ### 295,321 324,853 85.4 85.4 0.0
2009-Jul-09 Thu ### ### ### ### 817,476 0 69.7 69.7 0.0
2009-Jul-08 Wed ### ### ### ### 1,283,887 0 82.8 82.8 0.0
2009-Jul-07 Tue ### 2.22 ### ### 554,825 615,855 ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 568,880 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 956,350 0 ### ### 0.0
2009-Jul-02 Thu 2.2 2.2 ### ### 1,396,529 1,536,181 ### ### 0.0
2009-Jul-01 Wed ### 2.23 ### ### 1,104,340 ### 76.2 76.2 0.0
2009-Jun-30 Tue 2.22 2.27 ### 2.24 74.0 74.0 ###
2009-Jun-29 Mon 2.27 ### 2.21 2.22 1,465,843 1,619,756 28.0 28.0 0.2
2009-Jun-26 Fri 2.41 2.43 ### ### 14.6 14.6 0.0
2009-Jun-25 Thu ### 2.49 ### 2.41 74.9 74.9 0.2
2009-Jun-24 Wed 2.28 ### 2.26 ### ### ### 0.0
2009-Jun-23 Tue ### ### ### 2.26 1,186,129 0 35.2 35.2 ###
2009-Jun-22 Mon 2.2 ### 2.2 ### 1,287,528 1,416,280 94.7 94.7 0.0
2009-Jun-19 Fri 2.28 ### ### ### 2,591,928 0 ### ### 0.0
2009-Jun-18 Thu 2.28 2.42 2.22 ### 82.1 82.1 0.0
2009-Jun-17 Wed ### ### ### 2.23 1,534,576 0 21.2 21.2 ###
2009-Jun-16 Tue ### 2.42 ### ### 1,493,749 ### 21.5 21.5 0.0
2009-Jun-15 Mon ### ### 2.4 2.42 6.6 6.6 0.2
2009-Jun-12 Fri 2.58 2.75 2.58 ### 2,023,273 5,392,022 ### ### 0.0
2009-Jun-11 Thu 2.56 ### 2.53 ### 1,933,445 ### 80.0 80.0 0.0
2009-Jun-10 Wed 2.48 ### 2.44 2.52 3,934,349 ### 76.4 76.4 ###
2009-Jun-09 Tue 2.43 2.48 2.43 2.44 ### ### 0.2
2009-Jun-05 Fri 2.47 2.52 2.42 2.44 ### ### 0.2
2009-Jun-04 Thu 2.46 2.47 ### 2.42 ### ### 0.2
2009-Jun-03 Wed ### 2.56 ### 2.48 85.8 85.8 0.2
2009-Jun-02 Tue 2.2 ### ### ### 91.5 91.5 0.0
2009-Jun-01 Mon ### ### ### ### 2,355,327 0 ### ### 0.0
2009-May-29 Fri ### ### ### ### 1,831,656 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 2,138,158 0 78.8 78.8 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### 1.985 2 1,277,049 1,267,471 ### ### 0.1
2009-May-22 Fri ### ### ### ### 2,007,425 0 17.8 17.8 0.0
2009-May-21 Thu ### 2.23 ### 2.21 1,563,021 ### 76.9 76.9 0.2
2009-May-20 Wed ### ### ### ### 536,941 0 85.0 85.0 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 18.1 18.1 0.0
2009-May-15 Fri ### ### ### ### 92.4 92.4 0.0
2009-May-14 Thu ### ### ### ### 83.2 83.2 0.0
2009-May-13 Wed 2 ### 1.955 ### ### ### 0.0
2009-May-12 Tue ### ### 1.875 ### 908,248 851,482 ### ### 0.0
2009-May-11 Mon ### ### ### 2 ### ### 0.1
2009-May-08 Fri 2 ### 2 ### 564,672 564,672 ### ### 0.0
2009-May-07 Thu ### ### 2 ### 9.5 9.5 0.0
2009-May-06 Wed ### ### ### ### 810,586 0 ### ### 0.0
2009-May-05 Tue ### ### ### 2.21 1,261,372 0 ### ### 0.2
2009-May-04 Mon ### 2.21 ### ### 1,156,249 1,277,655 ### ### 0.0
2009-May-01 Fri ### ### ### ### 653,221 0 14.5 14.5 0.0
2009-Apr-30 Thu 1.8 2 1.8 2 1,814,272 ### 96.5 96.5 0.1
2009-Apr-29 Wed 1.82 ### 1.76 ### 68.0 68.0 0.0
2009-Apr-28 Tue ### 1.845 1.725 ### 1,078,980 1,925,979 27.6 27.6 0.0
2009-Apr-27 Mon 1.82 1.845 1.79 ### ### ### 0.0
2009-Apr-24 Fri 1.675 ### 1.675 1.76 749,054 ### ### ### 0.1
2009-Apr-23 Thu 1.71 1.73 1.675 1.71 524,225 ### ### ### 0.1
2009-Apr-22 Wed 1.73 1.845 ### 1.725 ### ### ###
2009-Apr-21 Tue 1.75 1.885 1.72 1.745 35.4 35.4 0.1
2009-Apr-20 Mon 1.82 ### 1.82 ### ### ### 0.0
2009-Apr-17 Fri 1.77 1.845 1.77 1.82 81.8 81.8 ###
2009-Apr-16 Thu 1.75 1.83 1.72 ### 1,612,779 2,862,682 ### ### 0.0
2009-Apr-15 Wed ### 1.755 ### 1.71 74.7 74.7 0.1
2009-Apr-14 Tue ### 1.8 ### 1.725 1,072,247 965,022 ### ### ###
2009-Apr-09 Thu ### 1.72 ### 1.7 91.1 91.1 ###
2009-Apr-08 Wed ### ### 1.52 ### ### ### 0.0
2009-Apr-07 Tue 1.71 ### 1.7 1.71 77.1 77.1 0.1
2009-Apr-06 Mon 1.75 1.77 ### ### 970,527 ### 22.7 22.7 0.0
2009-Apr-03 Fri ### 1.745 ### ### 2,326,489 ### ### ### 0.0
2009-Apr-02 Thu 1.55 ### ### ### 1,132,783 0 ### ### 0.0
2009-Apr-01 Wed 1.43 1.54 1.425 1.49 2,382,559 3,532,143 ### ### ###
2009-Mar-31 Tue ### 1.48 ### 1.46 ### ### 0.1
2009-Mar-30 Mon 1.43 1.45 ### 1.4 937,625 679,778 ### ### ###
2009-Mar-27 Fri ### ### ### 1.425 72.3 72.3 ###
2009-Mar-26 Thu 1.41 1.43 ### 1.41 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### 1.4 1,172,626 0 ### ### ###
2009-Mar-24 Tue ### 1.43 ### 1.4 ### ### ###
2009-Mar-23 Mon ### 1.21 1.075 1.2 2,437,385 ### ### ### 0.1
2009-Mar-20 Fri ### 1.25 ### ### 2.6 2.6 0.0
2009-Mar-19 Thu 1.26 1.325 1.26 ### 3,795,543 ### ### ### 0.0
2009-Mar-18 Wed 1.25 ### 1.25 1.29 3,090,523 1,931,576 ### ### 0.1
2009-Mar-17 Tue 1.055 1.2 1.055 ### 96.4 96.4 0.0
2009-Mar-16 Mon ### ### ### 1.045 2,685,441 0 ### ### 0.1
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu 0.955 ### ### ### 3,587,287 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 91.7 91.7 0.0
2009-Mar-10 Tue ### ### ### 0.88 5,184,455 0 ### ### 0.1
2009-Mar-09 Mon ### ### 0.885 ### 4.1 4.1 0.0
2009-Mar-06 Fri ### ### 1.025 ### 1,164,455 596,783 ### ### 0.0
2009-Mar-05 Thu ### ### 1.125 ### 1,302,674 732,754 22.7 22.7 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### ### ### 0.0
2009-Mar-02 Mon 1.145 ### ### ### ### ### 0.0
2009-Feb-27 Fri ### 1.26 ### 1.175 71.0 71.0 ###
2009-Feb-26 Thu ### ### ### 1.175 32.3 32.3 ###
2009-Feb-25 Wed ### ### ### ### 2,392,747 0 ### ### 0.0
2009-Feb-24 Tue ### 1.175 ### ### 1,450,180 851,980 ### ### 0.0
2009-Feb-23 Mon ### ### ### 1.175 ### ### ###
2009-Feb-20 Fri ### ### 1.155 ### 970,729 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 91.2 91.2 0.0
2009-Feb-18 Wed 1.085 ### 1.085 ### 87.8 87.8 0.0
2009-Feb-17 Tue ### 1.2 ### ### ### ### 0.0
2009-Feb-16 Mon ### ### 1.025 ### 89.2 89.2 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### 1.075 ### ### 2,046,372 1,099,924 19.2 19.2 0.0
2009-Feb-11 Wed ### ### ### ### 1,579,644 0 71.4 71.4 0.0
2009-Feb-10 Tue ### ### ### ### 4,052,427 0 ### ### 0.0
2009-Feb-09 Mon ### ### ### 1.045 1,243,655 0 ### ### 0.1
2009-Feb-06 Fri ### ### 1.085 1.085 936,879 508,256 8.3 8.3 0.1
2009-Feb-05 Thu 1.2 1.22 ### ### 1,158,983 706,979 ### ### 0.0
2009-Feb-04 Wed ### 1.23 ### 1.21 ### ### ###
2009-Feb-03 Tue 1.22 1.345 1.175 ### ### ### 0.0
2009-Feb-02 Mon ### 1.29 ### 1.25 1,842,740 ### ### ### ###
2009-Jan-30 Fri 1.21 1.28 1.21 1.21 66.9 66.9 ###
2009-Jan-29 Thu 1.28 1.28 ### 1.25 ### ### ###
2009-Jan-28 Wed 1.27 1.325 ### ### 1,934,956 ### 79.1 79.1 0.0
2009-Jan-27 Tue 1.255 ### 1.255 ### 438,584 ### 89.0 89.0 0.0
2009-Jan-23 Fri ### ### 1.255 1.28 1,573,186 987,174 ### ### ###
2009-Jan-22 Thu ### 1.355 1.325 ### 1,074,747 ### 34.6 34.6 0.0
2009-Jan-21 Wed 1.375 ### ### ### 15.0 15.0 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### 1.45 ### ### 923,629 ### ### ### 0.0
2009-Jan-16 Fri 1.43 1.44 1.375 1.385 1,737,223 2,445,141 ### ### 0.1
2009-Jan-15 Thu ### 1.485 ### ### 91.8 91.8 0.0
2009-Jan-14 Wed 1.51 1.555 1.48 1.49 22.8 22.8 ###
2009-Jan-13 Tue ### ### 1.56 1.57 764,870 ### ### ### 0.1
2009-Jan-12 Mon 1.7 1.7 1.58 1.625 12.3 12.3 ###
2009-Jan-09 Fri 1.74 1.74 1.7 ### ### ### 0.0
2009-Jan-08 Thu 1.75 1.85 ### 1.74 35.7 35.7 0.1
2009-Jan-07 Wed 1.79 ### 1.77 1.78 728,879 645,057 26.9 26.9 0.1
2009-Jan-06 Tue 1.81 1.87 1.79 1.79 826,127 ### ### ### 0.1
2009-Jan-05 Mon ### ### 1.83 1.83 975,274 892,375 ### ### ###
2009-Jan-02 Fri ### ### 1.855 ### 378,955 351,480 ### ### 0.0
2008-Dec-31 Wed ### ### 1.85 ### ### ### 0.0
2008-Dec-30 Tue ### 1.86 ### 1.86 327,426 ### 95.2 95.2 0.1
2008-Dec-29 Mon ### 1.78 ### ### ### ### 0.0
2008-Dec-24 Wed 1.52 1.675 1.52 ### 224,289 ### ### ### 0.0
2008-Dec-23 Tue 1.47 1.59 1.47 1.56 307,955 471,171 92.3 92.3 ###
2008-Dec-22 Mon ### ### 1.49 1.5 26.4 26.4 0.1
2008-Dec-19 Fri 1.45 ### 1.43 1.49 1,231,288 880,370 ### ### ###
2008-Dec-18 Thu 1.42 1.55 1.42 1.48 ### ### 0.1
2008-Dec-17 Wed 1.42 1.475 ### 1.42 1,249,446 ### ### ### ###
2008-Dec-16 Tue ### 1.445 1.375 1.385 1,789,544 2,523,257 ### ### 0.1
2008-Dec-15 Mon ### 1.48 ### 1.43 722,258 534,470 79.0 79.0 0.1
2008-Dec-12 Fri 1.425 ### ### ### 374,750 0 10.5 10.5 0.0
2008-Dec-11 Thu ### 1.49 1.28 1.49 ### ### ###
2008-Dec-10 Wed 1.26 ### 1.255 ### 753,049 ### 90.3 90.3 0.0
2008-Dec-09 Tue 1.275 ### 1.275 1.275 2,458,070 ### 76.3 76.3 ###
2008-Dec-08 Mon 1.22 ### 1.21 1.29 3,368,223 2,037,774 ### ### 0.1
2008-Dec-05 Fri 1.085 1.24 1.085 ### 96.7 96.7 0.0
2008-Dec-04 Thu 1.285 1.29 1.125 ### ### ### 0.0
2008-Dec-03 Wed 1.225 ### 1.22 1.23 77.3 77.3 0.1
2008-Dec-02 Tue 1.22 1.29 ### 1.21 ### ### ###
2008-Dec-01 Mon ### ### 1.29 ### 2,114,958 1,364,147 ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### 1.41 ### ### 640,881 451,821 20.6 20.6 0.0
2008-Nov-26 Wed 1.42 1.46 ### ### 1,492,982 1,089,876 22.3 22.3 0.0
2008-Nov-25 Tue 1.5 1.55 1.41 ### ### ### 0.0
2008-Nov-24 Mon 1.55 1.55 1.45 1.45 13.8 13.8 ###
2008-Nov-21 Fri 1.4 1.58 ### 1.55 2,477,423 ### 91.3 91.3 ###
2008-Nov-20 Thu ### 1.685 ### 1.56 1,602,576 1,350,170 ### ### ###
2008-Nov-19 Wed 1.74 1.75 ### ### ### ### 0.0
2008-Nov-18 Tue 1.83 1.89 ### 1.74 ### ### 0.1
2008-Nov-17 Mon ### ### ### 1.81 16.4 16.4 ###
2008-Nov-14 Fri 1.87 2 1.87 ### 87.0 87.0 0.0
2008-Nov-13 Thu 1.8 ### 1.77 1.85 863,725 ### 88.8 88.8 0.1
2008-Nov-12 Wed 1.85 ### 1.8 ### 91.6 91.6 0.0
2008-Nov-11 Tue ### ### ### ### 498,226 0 26.4 26.4 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### 1.875 ### 1.855 97.1 97.1 0.1
2008-Nov-06 Thu 1.625 1.74 1.57 ### 85.8 85.8 0.0
2008-Nov-05 Wed ### 1.7 1.57 ### ### ### 0.0
2008-Nov-04 Tue ### 1.675 1.59 ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 1,686,528 0 62.2 62.2 0.0
2008-Oct-31 Fri 1.49 ### 1.49 ### 2,546,789 1,897,357 ### ### 0.0
2008-Oct-30 Thu 1.45 ### 1.445 1.5 3,318,278 2,397,455 75.8 75.8 0.1
2008-Oct-29 Wed 1.5 1.57 ### 1.445 4,063,271 ### 30.1 30.1 ###
2008-Oct-28 Tue 1.51 ### 1.41 ### 2,996,849 2,112,778 ### ### 0.0
2008-Oct-27 Mon 1.76 1.76 ### ### ### ### 0.0
2008-Oct-24 Fri ### 1.88 1.75 1.785 1,488,658 ### 33.1 33.1 0.1
2008-Oct-23 Thu 2 ### ### ### 1,680,450 0 20.5 20.5 0.0
2008-Oct-22 Wed ### ### ### ### 32.2 32.2 0.0
2008-Oct-21 Tue ### 2.22 ### 2.21 1,824,183 2,024,843 83.4 83.4 0.2
2008-Oct-20 Mon ### ### ### ### 986,078 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 3,196,248 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 2.22 2.27 ### 2.24 ### ### ###
2008-Oct-14 Tue 2.24 ### 2.22 ### 79.8 79.8 0.0
2008-Oct-13 Mon ### 2.2 ### ### 2,627,850 ### ### ### 0.0
2008-Oct-10 Fri 2.2 2.24 ### ### 3,286,488 ### 30.0 30.0 0.0
2008-Oct-09 Thu 2.25 2.29 2.2 2.25 4,603,653 ### ### ### ###
2008-Oct-08 Wed ### 2.29 ### 2.27 93.8 93.8 0.2
2008-Oct-07 Tue ### ### ### 2.29 3,002,770 0 ### ### ###
2008-Oct-06 Mon 2.4 2.4 2.2 2.2 993,185 2,284,325 ### ### 0.2
2008-Oct-03 Fri 2.43 2.5 2.41 2.48 ### ### 0.2
2008-Oct-02 Thu 2.55 2.58 2.49 2.5 2,422,473 ### 30.2 30.2 0.2
2008-Oct-01 Wed 2.43 2.53 2.42 2.53 ### ### ###
2008-Sep-30 Tue ### 2.44 ### ### 3,172,529 3,870,485 92.7 92.7 0.0
2008-Sep-29 Mon 2.5 2.52 2.44 2.45 35.2 35.2 0.2
2008-Sep-26 Fri 2.45 2.48 ### 2.42 37.6 37.6 0.2
2008-Sep-25 Thu 2.44 2.48 ### 2.43 31.8 31.8 ###
2008-Sep-24 Wed ### 2.44 ### 2.43 3,067,551 ### 83.1 83.1 ###
2008-Sep-23 Tue ### 2.4 ### ### 83.1 83.1 0.0
2008-Sep-22 Mon 2.41 2.55 ### 2.4 8,311,355 10,596,977 39.1 39.1 ###
2008-Sep-19 Fri 2.23 2.28 ### 2.21 12,192,356 13,899,285 24.1 24.1 0.2
2008-Sep-18 Thu ### ### 1.985 ### 12,508,342 12,414,529 ### ### 0.0
2008-Sep-17 Wed 2.55 ### 2.22 ### 5,405,127 ### 6.2 6.2 0.0
2008-Sep-16 Tue ### 2.44 2.25 2.44 2,219,021 ### 86.3 86.3 0.2
2008-Sep-15 Mon ### ### 2.46 2.47 ### ### ###
2008-Sep-12 Fri ### ### ### ### 2,316,047 0 31.5 31.5 0.0
2008-Sep-11 Thu 2.87 2.87 ### ### 10.2 10.2 0.0
2008-Sep-10 Wed 2.85 ### 2.82 2.84 35.5 35.5 0.2
2008-Sep-09 Tue ### ### 2.88 ### 2,362,452 ### ### ### 0.0
2008-Sep-08 Mon ### ### 2.88 ### 2,888,851 4,159,945 ### ### 0.0
2008-Sep-05 Fri ### ### 2.79 2.86 4,999,946 6,974,924 23.3 23.3 0.2
2008-Sep-04 Thu ### ### ### 3 6,906,624 0 ### ### 0.2
2008-Sep-03 Wed ### ### ### ### 5,754,846 0 75.5 75.5 0.0
2008-Sep-02 Tue 2.8 ### 2.79 ### 91.6 91.6 0.0
2008-Sep-01 Mon 2.78 2.84 2.7 2.79 ### ### ###
2008-Aug-29 Fri ### 2.87 2.58 2.74 85.4 85.4 0.2
2008-Aug-28 Thu 2.57 ### 2.56 2.58 4,167,321 5,334,170 ### ### 0.2
2008-Aug-27 Wed 2.57 ### 2.45 2.54 25.8 25.8 ###
2008-Aug-26 Tue ### 2.52 ### 2.52 3,545,188 ### 96.0 96.0 ###
2008-Aug-25 Mon 2.27 2.51 2.27 2.41 3,654,644 ### ### ### 0.2
2008-Aug-22 Fri 2.27 2.4 2.22 2.25 21.9 21.9 ###
2008-Aug-21 Thu ### 2.4 ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### 2.44 ### 2.4 90.9 90.9 ###
2008-Aug-18 Mon ### 2.44 ### ### 1,620,671 ### ### ### 0.0
2008-Aug-15 Fri 2.5 2.55 2.44 2.45 1,570,454 3,918,282 21.7 21.7 0.2
2008-Aug-14 Thu 2.58 2.58 2.47 2.49 13.1 13.1 0.2
2008-Aug-13 Wed 2.5 ### 2.47 2.55 ### ### 0.2
2008-Aug-12 Tue ### ### 2.54 2.54 ### ### ###
2008-Aug-11 Mon ### ### 2.53 ### ### ### 0.0
2008-Aug-08 Fri 2.43 ### 2.42 2.51 4,845,974 5,863,628 84.8 84.8 ###
2008-Aug-07 Thu 2.41 2.48 ### 2.46 4,926,158 ### ### ### 0.2
2008-Aug-06 Wed ### 2.56 ### 2.5 ### ### 0.2
2008-Aug-05 Tue 2.26 ### 2.23 2.29 2,476,427 ### 84.4 84.4 ###
2008-Aug-04 Mon 2.27 ### 2.22 2.25 2,540,420 ### ### ### ###
2008-Aug-01 Fri ### ### 2.21 2.28 2,749,783 ### ### ### 0.2
2008-Jul-31 Thu ### ### ### ### 2,675,650 0 ### ### 0.0
2008-Jul-30 Wed ### ### 2.29 2.29 3,484,378 ### 27.3 27.3 ###
2008-Jul-29 Tue 2.24 ### 2.21 ### 3,898,970 ### 88.7 88.7 0.0
2008-Jul-28 Mon 2.4 2.45 2.2 2.24 ### ### ###
2008-Jul-25 Fri 2.42 2.49 ### 2.45 7,051,520 8,779,142 81.3 81.3 0.2
2008-Jul-24 Thu ### ### 2.5 2.52 16.2 16.2 ###
2008-Jul-23 Wed 2.52 ### 2.49 2.56 6,630,055 ### ### ### 0.2
2008-Jul-22 Tue 2.29 2.48 2.26 2.48 5,078,727 12,036,582 96.1 96.1 0.2
2008-Jul-21 Mon ### ### ### 2.29 ### ### ###
2008-Jul-18 Fri ### ### ### ### 3,548,023 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 4,429,970 0 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### 2.2 ### ### 2,774,426 ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 2,029,889 0 67.7 67.7 0.0
2008-Jul-10 Thu ### 2.21 ### ### ### ### 0.0
2008-Jul-09 Wed ### 2.21 ### ### ### ### 0.0
2008-Jul-08 Tue ### 2.22 ### ### 4,217,580 ### 31.6 31.6 0.0
2008-Jul-07 Mon ### 2.2 ### ### 4,406,842 4,847,526 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 3,468,326 0 ### ### 0.0
2008-Jul-03 Thu 1.84 1.945 1.84 1.925 ### ### 0.1
2008-Jul-02 Wed 1.85 1.885 ### 1.845 1,089,081 1,026,458 ### ### ###
2008-Jul-01 Tue ### ### 1.845 1.855 ### ### 0.1
2008-Jun-30 Mon ### ### 1.89 1.89 ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 2 ### 1.985 ### 5,211,382 ### ### ### 0.0
2008-Jun-25 Wed 1.84 ### 1.83 ### 3,081,779 2,819,827 ### ### 0.0
2008-Jun-24 Tue 1.88 ### ### 1.885 2,917,289 0 72.7 72.7 0.1
2008-Jun-23 Mon ### 1.945 1.85 1.86 16.4 16.4 0.1
2008-Jun-20 Fri ### ### ### 2 5,879,351 0 24.4 24.4 0.1
2008-Jun-19 Thu ### ### ### ### 5,393,571 0 30.3 30.3 0.0
2008-Jun-18 Wed 2 ### ### ### 5,349,723 0 92.6 92.6 0.0
2008-Jun-17 Tue ### 2 ### 2 3,712,950 3,712,950 ### ### 0.1
2008-Jun-16 Mon ### 2 1.86 2 ### ### 0.1
2008-Jun-13 Fri 1.88 ### 1.8 ### 3,142,056 2,827,850 ### ### 0.0
2008-Jun-12 Thu ### ### 1.825 ### 4,869,878 ### 28.2 28.2 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### 2 7,669,343 0 ### ### 0.1
2008-Jun-06 Fri ### ### ### ### 5,482,286 0 ### ### 0.0
2008-Jun-05 Thu 1.89 ### 1.875 ### 7,585,675 7,111,570 97.5 97.5 0.0
2008-Jun-04 Wed ### ### 1.78 ### 7,374,450 ### ### ### 0.0
2008-Jun-03 Tue ### ### ### 1.84 19.5 19.5 ###
2008-Jun-02 Mon ### ### ### ### 2,173,559 0 30.5 30.5 0.0
2008-May-30 Fri ### ### 1.86 ### 30,464,259 ### 67.6 67.6 0.0
2008-May-29 Thu ### ### ### 1.945 4,919,949 0 ### ### 0.1
2008-May-28 Wed ### ### ### ### 4,084,582 0 78.8 78.8 0.0
2008-May-27 Tue ### 1.985 ### ### 5,034,128 4,996,372 74.4 74.4 0.0
2008-May-26 Mon 2 ### 1.81 ### 7,074,881 ### ### ### 0.0
2008-May-23 Fri ### 2.2 ### ### 8,844,887 9,729,375 5.4 5.4 0.0
2008-May-22 Thu 2.22 2.24 ### 2.21 29.7 29.7 0.2
2008-May-21 Wed ### ### ### 2.24 ### ### ###
2008-May-20 Tue ### 2.25 ### 2.22 ### ### 0.2
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 2,686,088 0 14.9 14.9 0.0
2008-May-15 Thu ### ### ### ### 1,943,674 0 65.0 65.0 0.0
2008-May-14 Wed 2.23 2.24 ### ### 1,910,152 2,139,370 ### ### 0.0
2008-May-13 Tue 2.27 2.28 2.22 2.25 ### ### ###
2008-May-12 Mon 2.22 2.28 ### 2.26 2,249,784 2,564,753 79.6 79.6 ###
2008-May-09 Fri ### 2.29 ### 2.2 2,856,183 3,270,329 69.5 69.5 0.2
2008-May-08 Thu 2.2 2.25 ### ### 23.4 23.4 0.0
2008-May-07 Wed ### ### ### 2.28 6,478,576 0 34.2 34.2 0.2
2008-May-06 Tue ### ### 2.25 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 5,537,427 0 95.0 95.0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 70.3 70.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 2 ### 7,861,644 7,861,644 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 25.1 25.1 0.0
2008-Apr-22 Tue ### ### ### ### 2,931,350 0 33.2 33.2 0.0
2008-Apr-21 Mon ### ### 2 ### 23.4 23.4 0.0
2008-Apr-18 Fri ### ### 2 2 6.9 6.9 0.1
2008-Apr-17 Thu ### ### 2 ### 3,659,321 3,659,321 ### ### 0.0
2008-Apr-16 Wed 2.2 2.21 ### ### 4.8 4.8 0.0
2008-Apr-15 Tue 2 ### 2 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 36.4 36.4 0.0
2008-Apr-11 Fri ### ### ### ### 1,309,487 0 18.9 18.9 0.0
2008-Apr-10 Thu ### ### ### ### 2,184,240 0 36.4 36.4 0.0
2008-Apr-09 Wed 2.21 2.27 ### 2.2 ### ### 0.2
2008-Apr-08 Tue ### ### ### ### 1,677,980 0 ### ### 0.0
2008-Apr-07 Mon ### 2.22 ### ### 2,402,227 2,666,471 66.7 66.7 0.0
2008-Apr-04 Fri ### 2.2 ### ### 4,420,352 4,862,387 ### ### 0.0
2008-Apr-03 Thu ### ### 2 ### 26.7 26.7 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue 1.89 ### 1.855 ### 18,134,926 16,820,143 ### ### 0.0
2008-Mar-31 Mon 2 ### 1.785 1.82 10,527,225 9,395,548 3.7 3.7 ###
2008-Mar-28 Fri 2.27 ### 2 2 18,547,859 18,547,859 0.9 0.9 0.1
2008-Mar-27 Thu 2.22 ### 2.2 ### 89.8 89.8 0.0
2008-Mar-26 Wed ### 2.44 2.2 2.29 21.0 21.0 ###
2008-Mar-25 Tue ### ### ### ### 92.3 92.3 0.0
2008-Mar-20 Thu 1.84 ### 1.76 ### 8,496,784 ### ### ### 0.0
2008-Mar-19 Wed 1.75 1.85 ### 1.84 90.4 90.4 ###
2008-Mar-18 Tue 1.76 1.76 1.59 ### 3.9 3.9 0.0
2008-Mar-17 Mon ### ### ### 1.78 97.1 97.1 0.1
2008-Mar-14 Fri 1.88 ### 1.71 1.755 4,387,487 ### 4.7 4.7 0.1
2008-Mar-13 Thu ### ### 1.83 1.88 7.1 7.1 0.1
2008-Mar-12 Wed ### ### ### ### 3.7 3.7 0.0
2008-Mar-11 Tue 1.8 2.5 1.75 2 98.3 98.3 0.1
2008-Mar-10 Mon 1.51 ### 1.51 ### ### ### 0.0
2008-Mar-07 Fri 1.86 1.86 1.51 ### 9,768,720 ### 1.3 1.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 1.72 ### 11,983,374 ### ### ### 0.0
2008-Mar-04 Tue ### 2.25 ### ### 7,870,449 8,854,255 44.2 44.2 0.0
2008-Mar-03 Mon ### ### ### ### 88.2 88.2 0.0
2008-Feb-29 Fri ### ### ### 2.2 ### ### 0.2
2008-Feb-28 Thu ### ### 2.42 2.48 ### ### 0.2
2008-Feb-27 Wed ### ### 2.57 ### 4,932,577 ### ### ### 0.0
2008-Feb-26 Tue 2.7 2.71 2.59 ### 5,557,285 ### ### ### 0.0
2008-Feb-25 Mon 2.54 2.78 2.52 2.57 ### ### ###
2008-Feb-22 Fri ### 2.76 2.53 ### 9,813,528 25,956,781 73.6 73.6 0.0
2008-Feb-21 Thu ### ### ### ### 1,566,986 0 ### ### 0.0
2008-Feb-20 Wed 2.71 2.75 2.59 2.59 ### ### 0.2
2008-Feb-19 Tue 2.76 2.79 2.58 2.7 20.4 20.4 0.2
2008-Feb-18 Mon 2.48 2.82 2.47 2.79 ### ### ###
2008-Feb-15 Fri ### 2.72 2.5 2.55 6,480,884 ### ### ### 0.2
2008-Feb-14 Thu ### ### 2.73 2.8 7,526,942 10,274,275 6.5 6.5 0.2
2008-Feb-13 Wed ### ### 2.79 ### 8,081,428 ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 8.9 8.9 0.0
2008-Feb-11 Mon ### 3.26 ### ### 3,087,147 5,032,049 ### ### 0.0
2008-Feb-08 Fri 3.26 ### ### ### 3,169,284 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### 3.28 4,173,155 0 93.0 93.0 0.2
2008-Feb-06 Wed ### 3.28 ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 3.55 ### ### ### ### ### 0.0
2008-Feb-04 Mon 3.72 3.76 3.51 3.58 3,877,078 14,093,178 13.0 13.0 0.3
2008-Feb-01 Fri 3.54 ### 3.51 ### ### ### 0.0
2008-Jan-31 Thu 3.44 3.52 3.26 3.5 6,706,954 22,736,574 76.9 76.9 0.3
2008-Jan-30 Wed ### 3.7 ### 3.44 11.4 11.4 0.2
2008-Jan-29 Tue ### 3.83 3.45 3.56 23.8 23.8 0.3
2008-Jan-25 Fri 3.48 ### 3.26 ### 82.2 82.2 0.0
2008-Jan-24 Thu ### 3.5 ### ### 65.1 65.1 0.0
2008-Jan-23 Wed ### 3.71 ### ### 3.3 3.3 0.0
2008-Jan-22 Tue ### 3.75 ### 3.45 6,956,552 ### ### ### ###
2008-Jan-21 Mon ### ### 3.41 3.51 16,863,383 ### ### ### ###
2008-Jan-18 Fri 4.27 4.29 ### ### ### ### 0.0
2008-Jan-17 Thu 4.5 4.59 4.46 4.52 3,333,054 ### 70.6 70.6 0.3
2008-Jan-16 Wed 4.26 ### ### ### ### ### 0.0
2008-Jan-15 Tue 4.46 4.51 ### 4.49 3,020,120 6,810,370 79.2 79.2 ###
2008-Jan-14 Mon 4.42 4.44 ### 4.4 41.7 41.7 0.3
2008-Jan-11 Fri ### 4.71 4.4 4.42 ### ### 0.3
2008-Jan-10 Thu 4.55 ### ### 4.59 78.4 78.4 0.3
2008-Jan-09 Wed 4.55 ### 4.49 4.51 36.4 36.4 0.3
2008-Jan-08 Tue ### 4.71 4.59 ### 4,330,081 20,134,876 ### ### 0.0
2008-Jan-07 Mon 4.51 ### ### 4.53 ### ### ###
2008-Jan-04 Fri 4.89 ### ### ### 2,459,970 0 6.7 6.7 0.0
2008-Jan-03 Thu 4.86 4.89 4.76 4.82 28.0 28.0 0.3
2008-Jan-02 Wed ### ### ### 5 ### ### 0.4
2007-Dec-31 Mon ### ### ### ### 1,263,040 0 9.3 9.3 0.0
2007-Dec-28 Fri 4.82 ### 4.82 ### 922,782 ### ### ### 0.0
2007-Dec-27 Thu ### ### 4.8 ### 689,150 ### 26.0 26.0 0.0
2007-Dec-24 Mon 4.77 ### 4.77 ### 1,129,381 2,693,573 86.7 86.7 0.0
2007-Dec-21 Fri 4.84 ### 4.73 4.73 3,337,058 7,892,142 16.6 16.6 0.3
2007-Dec-20 Thu ### ### 4.58 ### 5,184,684 11,872,926 94.8 94.8 0.0
2007-Dec-19 Wed 4.87 4.88 ### 4.76 ### ### ###
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri 5.77 5.8 ### ### 1,682,651 4,879,687 ### ### 0.0
2007-Dec-13 Thu 5.85 ### 5.7 5.76 1,980,184 5,643,524 ### ### ###
2007-Dec-12 Wed 5.8 5.88 5.79 5.83 ### ### ###
2007-Dec-11 Tue 5.82 ### 5.8 ### ### ### 0.0
2007-Dec-10 Mon ### ### 5.79 5.86 28.4 28.4 0.4
2007-Dec-07 Fri 5.71 ### 5.7 ### ### ### 0.0
2007-Dec-06 Thu 5.84 5.86 ### ### ### ### 0.0
2007-Dec-05 Wed 5.73 5.81 5.71 5.75 1,129,771 6,507,480 ### ### ###
2007-Dec-04 Tue ### 5.89 ### 5.86 2,613,657 ### ### ### 0.4
2007-Dec-03 Mon 5.8 5.85 ### ### 22.8 22.8 0.0
2007-Nov-30 Fri 5.75 5.78 5.52 5.54 5,812,453 32,840,359 ### ### 0.4
2007-Nov-29 Thu ### 5.83 ### ### 3,574,783 ### 74.0 74.0 0.0
2007-Nov-28 Wed 5.7 5.72 5.48 5.55 2,615,727 14,648,071 19.8 19.8 ###
2007-Nov-27 Tue ### 5.75 5.51 5.72 2,552,089 ### 81.6 81.6 0.4
2007-Nov-26 Mon 5.74 5.79 ### 5.72 ### ### 0.4
2007-Nov-23 Fri 5.75 5.83 5.55 5.58 1,045,928 ### 13.1 13.1 0.4
2007-Nov-22 Thu ### 6 ### ### 3,845,080 11,535,240 12.2 12.2 0.0
2007-Nov-21 Wed 6.23 6.24 ### ### ### ### 0.0
2007-Nov-20 Tue ### 6.28 ### 6.24 2,166,823 6,803,824 81.2 81.2 0.4
2007-Nov-19 Mon ### ### ### 6.24 ### ### 0.4
2007-Nov-16 Fri ### 6.2 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 80.5 80.5 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 5.85 ### 5.8 5.8 ### ### 0.4
2007-Nov-12 Mon 5.86 ### 5.79 5.87 1,100,583 3,186,187 ### ### ###
2007-Nov-09 Fri ### ### 5.85 ### 1,331,380 3,894,286 ### ### 0.0
2007-Nov-08 Thu ### ### 5.89 ### 2,138,649 6,298,321 75.8 75.8 0.0
2007-Nov-07 Wed 6.22 6.26 ### ### 24.8 24.8 0.0
2007-Nov-06 Tue ### 6.2 ### ### ### ### 0.0
2007-Nov-05 Mon 6.29 6.29 ### ### 17.2 17.2 0.0
2007-Nov-02 Fri 6.25 ### 6.21 6.29 ### ### ###
2007-Nov-01 Thu ### 6.43 ### 6.42 72.2 72.2 0.5
2007-Oct-31 Wed 6.2 ### ### ### 76.2 76.2 0.0
2007-Oct-30 Tue 6.2 6.25 ### 6.2 1,899,140 ### ### ### 0.4
2007-Oct-29 Mon 6.28 6.28 ### ### 1,046,541 ### ### ### 0.0
2007-Oct-26 Fri 6.21 6.28 ### 6.23 2,871,188 ### 67.6 67.6 0.4
2007-Oct-25 Thu ### 6.27 ### 6.2 3,379,485 10,594,685 ### ### 0.4
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 5.89 ### 5.85 ### 748,670 2,189,859 ### ### 0.0
2007-Oct-22 Mon ### ### 5.81 5.83 29.5 29.5 ###
2007-Oct-19 Fri ### ### ### ### 35.0 35.0 0.0
2007-Oct-18 Thu ### ### ### ### 2,861,822 0 29.4 29.4 0.0
2007-Oct-17 Wed ### ### ### ### 2,208,547 0 ### ### 0.0
2007-Oct-16 Tue ### 6.25 ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 965,529 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 6.2 6.21 ### ### 1,153,050 3,580,220 19.6 19.6 0.0
2007-Oct-10 Wed ### 6.21 ### 6.2 1,318,476 ### 67.7 67.7 0.4
2007-Oct-09 Tue ### 6.25 ### ### 1,645,828 ### 81.1 81.1 0.0
2007-Oct-08 Mon ### 6.2 ### ### 69.5 69.5 0.0
2007-Oct-05 Fri 6.25 6.26 ### ### 7.5 7.5 0.0
2007-Oct-04 Thu 6.44 6.5 6.24 6.27 3,755,944 ### ### ### 0.4
2007-Oct-03 Wed 6.41 6.58 6.41 6.55 4,983,921 ### 85.3 85.3 0.5
2007-Oct-02 Tue 6.25 ### 6.23 ### ### ### 0.0
2007-Oct-01 Mon 6.25 ### ### 6.22 1,169,945 0 32.0 32.0 0.4
2007-Sep-28 Fri ### ### ### 6.2 3,766,879 0 86.4 86.4 0.4
2007-Sep-27 Thu ### ### 5.88 ### 2,393,026 ### 19.4 19.4 0.0
2007-Sep-26 Wed ### 6 ### ### ### ### 0.0
2007-Sep-25 Tue 5.76 ### 5.73 ### 2,413,945 6,915,952 ### ### 0.0
2007-Sep-24 Mon ### 5.83 5.55 5.81 86.5 86.5 ###
2007-Sep-21 Fri 5.55 ### 5.55 ### 69.5 69.5 0.0
2007-Sep-20 Thu ### ### 5.48 5.59 ### ### ###
2007-Sep-19 Wed ### ### 5.5 ### 70.0 70.0 0.0
2007-Sep-18 Tue ### ### ### 5.41 15.8 15.8 ###
2007-Sep-17 Mon ### ### 5.58 ### 2,993,158 ### 33.8 33.8 0.0
2007-Sep-14 Fri ### 5.74 ### ### 1,498,479 ### 27.6 27.6 0.0
2007-Sep-13 Thu ### ### 5.56 ### 78.0 78.0 0.0
2007-Sep-12 Wed 5.55 ### 5.5 5.52 ### ### 0.4
2007-Sep-11 Tue 5.48 ### 5.48 5.53 ### ### ###
2007-Sep-10 Mon 5.4 5.52 ### 5.5 4,689,422 ### 81.0 81.0 0.4
2007-Sep-07 Fri 5.55 5.58 5.48 5.52 27.1 27.1 0.4
2007-Sep-06 Thu ### ### 5.46 5.55 19.7 19.7 ###
2007-Sep-05 Wed 5.74 5.86 5.72 5.76 4,955,057 28,689,780 ### ### ###
2007-Sep-04 Tue 5.52 5.72 5.52 ### 6,079,184 ### 86.1 86.1 0.0
2007-Sep-03 Mon 5.55 ### 5.43 5.52 32.3 32.3 0.4
2007-Aug-31 Fri 5.25 5.5 5.24 5.44 ### ### 0.4
2007-Aug-30 Thu 5.28 ### ### 5.21 ### ### 0.4
2007-Aug-29 Wed 4.88 ### 4.88 ### 89.8 89.8 0.0
2007-Aug-28 Tue ### 5.23 ### ### 15.5 15.5 0.0
2007-Aug-27 Mon 5.4 5.44 ### ### 4,386,883 11,932,321 8.4 8.4 0.0
2007-Aug-24 Fri 5 ### ### 5 2,657,371 0 70.0 70.0 0.4
2007-Aug-23 Thu ### 5.22 ### 5 3,199,729 ### 14.6 14.6 0.4
2007-Aug-22 Wed 4.71 ### 4.71 ### 89.2 89.2 0.0
2007-Aug-21 Tue ### 4.88 ### 4.71 ### ### ###
2007-Aug-20 Mon 4.21 4.74 4.21 4.54 2,298,528 ### 91.1 91.1 0.3
2007-Aug-17 Fri ### 4.45 ### ### 12.8 12.8 0.0
2007-Aug-16 Thu 4.5 4.54 4.23 ### ### ### 0.0
2007-Aug-15 Wed 4.77 4.78 4.57 4.58 4,352,875 ### 37.2 37.2 0.3
2007-Aug-14 Tue 5 ### 4.83 ### 2,410,722 ### ### ### 0.0
2007-Aug-13 Mon ### 5.25 5 ### 73.4 73.4 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 5.43 ### 5.21 ### ### 0.4
2007-Aug-08 Wed ### 5.45 5.28 ### 2,074,324 11,128,748 70.4 70.4 0.0
2007-Aug-07 Tue 5.22 5.22 ### 5.2 3,197,283 ### 36.8 36.8 ###
2007-Aug-06 Mon ### ### ### ### 2,540,040 0 18.7 18.7 0.0
2007-Aug-03 Fri 5.26 ### ### 5.22 2,247,247 0 ### ### 0.4
2007-Aug-02 Thu ### 5.43 ### ### ### ### 0.0
2007-Aug-01 Wed 5.47 5.5 ### 5.2 3,354,448 ### ### ### ###
2007-Jul-31 Tue 5.45 5.7 5.44 5.57 79.3 79.3 0.4
2007-Jul-30 Mon ### 5.53 ### 5.46 2,939,752 ### ### ### ###
2007-Jul-27 Fri ### 5.5 ### ### 69.4 69.4 0.0
2007-Jul-26 Thu 5.74 5.79 ### 5.57 16.6 16.6 0.4
2007-Jul-25 Wed 5.85 5.88 5.73 5.75 1,079,580 ### ### ### ###
2007-Jul-24 Tue 5.88 6 5.87 ### 76.9 76.9 0.0
2007-Jul-23 Mon 5.78 5.82 5.71 5.79 ### ### ###
2007-Jul-20 Fri ### 5.78 ### 5.77 848,983 ### 73.5 73.5 0.4
2007-Jul-19 Thu 5.7 5.74 ### ### 1,465,355 ### 28.1 28.1 0.0
2007-Jul-18 Wed 5.74 5.77 ### 5.7 1,840,529 5,309,926 ### ### 0.4
2007-Jul-17 Tue 5.76 5.86 5.74 5.77 1,604,659 9,307,022 ### ### 0.4
2007-Jul-16 Mon 5.85 5.85 5.73 5.73 586,571 3,396,246 ### ### ###
2007-Jul-13 Fri 5.81 ### 5.75 5.75 769,541 ### ### ### ###
2007-Jul-12 Thu 5.8 5.83 5.76 5.8 530,554 ### ### ### 0.4
2007-Jul-11 Wed 5.79 5.8 ### 5.73 1,723,926 4,999,385 ### ### ###
2007-Jul-10 Tue ### ### 5.86 5.87 19.1 19.1 ###
2007-Jul-09 Mon ### 6 5.89 ### 70.9 70.9 0.0
2007-Jul-06 Fri ### ### 5.87 ### 1,673,484 4,911,675 ### ### 0.0
2007-Jul-05 Thu 5.85 ### 5.82 ### ### ### 0.0
2007-Jul-04 Wed 5.7 5.84 5.7 5.81 85.2 85.2 ###
2007-Jul-03 Tue 5.87 5.89 ### 5.73 20.5 20.5 ###
2007-Jul-02 Mon ### ### 5.85 5.85 ### ### 0.4
2007-Jun-29 Fri 5.85 ### 5.82 5.83 ### ### ###
2007-Jun-28 Thu 5.82 5.88 5.81 5.85 64.9 64.9 0.4
2007-Jun-27 Wed 5.84 ### 5.81 5.81 2,358,082 6,850,228 49.0 49.0 ###
2007-Jun-26 Tue ### ### 5.84 5.85 38.7 38.7 0.4
2007-Jun-25 Mon ### ### 5.86 5.89 1,832,427 ### ### ### ###
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 3,411,158 0 34.7 34.7 0.0
2007-Jun-20 Wed ### ### ### ### 89.7 89.7 0.0
2007-Jun-19 Tue ### 5.74 5.57 ### 81.0 81.0 0.0
2007-Jun-18 Mon 5.7 5.76 ### ### 1,616,424 ### ### ### 0.0
2007-Jun-15 Fri 5.72 5.79 ### ### ### ### 0.0
2007-Jun-14 Thu 5.77 5.78 5.71 5.77 66.9 66.9 0.4
2007-Jun-13 Wed 5.7 5.73 ### 5.7 1,200,076 ### ### ### 0.4
2007-Jun-12 Tue ### 5.78 ### 5.77 1,152,482 3,330,672 85.1 85.1 0.4
2007-Jun-08 Fri ### ### 5.55 ### ### ### 0.0
2007-Jun-07 Thu 5.7 5.76 ### 5.71 61.7 61.7 0.4
2007-Jun-06 Wed ### ### 5.77 5.83 26.9 26.9 ###
2007-Jun-05 Tue 6 6 ### ### ### ### 0.0
2007-Jun-04 Mon 6 ### ### ### 37.2 37.2 0.0
2007-Jun-01 Fri ### ### ### ### 3,536,158 0 ### ### 0.0
2007-May-31 Thu 5.85 ### 5.85 ### 67.0 67.0 0.0
2007-May-30 Wed 5.77 ### 5.75 5.83 79.8 79.8 ###
2007-May-29 Tue ### 5.81 ### 5.79 87.2 87.2 ###
2007-May-28 Mon 5.75 5.77 ### ### 1,350,871 ### 23.9 23.9 0.0
2007-May-25 Fri 5.73 5.73 ### ### 27.6 27.6 0.0
2007-May-24 Thu 5.75 5.85 5.73 5.74 ### ### 0.4
2007-May-23 Wed 5.74 ### 5.73 5.8 1,921,175 ### ### ### 0.4
2007-May-22 Tue 5.87 5.89 ### 5.71 1,228,071 ### ### ### 0.4
2007-May-21 Mon 5.85 ### 5.8 5.89 1,560,959 4,526,781 71.3 71.3 ###
2007-May-18 Fri 5.85 5.89 5.75 5.76 1,068,679 ### ### ### ###
2007-May-17 Thu 5.71 ### 5.71 5.87 2,279,346 ### 85.8 85.8 ###
2007-May-16 Wed 5.58 5.72 5.53 ### 1,861,540 ### 81.2 81.2 0.0
2007-May-15 Tue 5.53 5.57 5.52 5.53 1,149,150 ### 70.4 70.4 ###
2007-May-14 Mon 5.53 5.59 5.51 5.53 823,849 ### 68.2 68.2 ###
2007-May-11 Fri 5.44 5.53 5.42 5.47 695,375 3,807,178 ### ### ###
2007-May-10 Thu 5.5 5.55 5.42 5.42 1,135,651 6,229,045 ### ### 0.4
2007-May-09 Wed ### 5.52 ### 5.48 ### ### ###
2007-May-08 Tue 5.45 5.48 ### ### 1,277,472 3,500,273 ### ### 0.0
2007-May-07 Mon ### ### 5.47 5.5 976,841 ### ### ### 0.4
2007-May-04 Fri ### 5.58 ### 5.58 1,356,170 ### 88.9 88.9 0.4
2007-May-03 Thu ### 5.4 ### ### 1,054,080 ### 23.1 23.1 0.0
2007-May-02 Wed ### ### ### ### 67.3 67.3 0.0
2007-May-01 Tue 5.27 5.4 5.27 ### 864,143 ### 82.2 82.2 0.0
2007-Apr-30 Mon 5.28 ### 5.28 5.29 2,420,722 ### ### ### 0.4
2007-Apr-27 Fri ### ### 5.26 5.29 3,822,957 10,054,376 ### ### 0.4
2007-Apr-26 Thu 5.43 5.45 ### ### 1,610,577 4,388,822 29.8 29.8 0.0
2007-Apr-24 Tue 5.54 5.54 ### ### 1,157,778 3,207,045 ### ### 0.0
2007-Apr-23 Mon 5.43 5.54 ### 5.54 1,879,788 ### ### ### 0.4
2007-Apr-20 Fri ### 5.43 ### 5.4 72.3 72.3 0.4
2007-Apr-19 Thu 5.41 5.45 5.24 5.24 ### ### 0.4
2007-Apr-18 Wed 5.5 ### ### 5.4 2,836,520 0 ### ### 0.4
2007-Apr-17 Tue 5.26 5.58 5.25 5.49 ### ### 0.4
2007-Apr-16 Mon 5.24 5.26 5.23 5.25 1,465,054 ### ### ### 0.4
2007-Apr-13 Fri 5.25 5.27 5.2 5.24 ### ### 0.4
2007-Apr-12 Thu 5.2 5.22 ### 5.2 ### ### ###
2007-Apr-11 Wed ### 5.23 ### 5.2 3,020,076 ### ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 4.85 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 3,748,541 0 ### ### 0.0
2007-Apr-03 Tue 4.82 ### 4.82 ### 2,531,944 6,101,985 77.8 77.8 0.0
2007-Apr-02 Mon 4.78 4.82 4.75 4.8 ### ### 0.3
2007-Mar-30 Fri 4.74 4.78 ### 4.77 1,670,471 3,992,425 ### ### ###
2007-Mar-29 Thu ### 4.72 ### 4.72 78.0 78.0 0.3
2007-Mar-28 Wed ### 4.71 ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### 4.75 ### 4.74 1,922,640 4,566,270 ### ### 0.3
2007-Mar-26 Mon ### 4.7 ### ### ### ### 0.0
2007-Mar-23 Fri 4.7 4.71 4.58 4.58 11.7 11.7 0.3
2007-Mar-22 Thu 4.73 4.74 ### 4.74 3,832,747 ### ### ### 0.3
2007-Mar-21 Wed 4.75 4.75 ### ### 24.4 24.4 0.0
2007-Mar-20 Tue 4.7 4.75 ### ### ### ### 0.0
2007-Mar-19 Mon ### 4.73 ### 4.7 ### ### 0.3
2007-Mar-16 Fri ### 4.71 ### ### 1,646,784 3,878,176 ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 2,986,372 0 28.2 28.2 0.0
2007-Mar-14 Wed ### 4.75 4.55 4.57 1,502,472 ### ### ### ###
2007-Mar-13 Tue 4.86 4.86 4.76 4.78 1,210,885 5,824,356 ### ### ###
2007-Mar-12 Mon ### 4.81 ### 4.8 802,776 1,930,676 ### ### 0.3
2007-Mar-09 Fri 4.72 4.73 ### 4.71 33.7 33.7 ###
2007-Mar-08 Thu 4.59 ### 4.59 ### ### ### 0.0
2007-Mar-07 Wed 4.72 4.74 ### ### 1,471,183 ### 17.9 17.9 0.0
2007-Mar-06 Tue ### 4.7 ### ### 62.6 62.6 0.0
2007-Mar-05 Mon ### 4.71 4.56 ### ### ### 0.0
2007-Mar-02 Fri 4.7 4.78 ### 4.71 71.2 71.2 ###
2007-Mar-01 Thu ### 4.77 ### 4.72 3,782,854 ### ### ### 0.3
2007-Feb-28 Wed 4.45 ### 4.42 ### 5,060,543 ### 81.8 81.8 0.0
2007-Feb-27 Tue 4.71 4.74 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### 4.55 4.72 9.3 9.3 0.3
2007-Feb-23 Fri 4.58 4.72 4.58 4.72 3,495,685 ### 87.6 87.6 0.3
2007-Feb-22 Thu 4.53 4.58 4.5 4.55 ### ### 0.3
2007-Feb-21 Wed 4.55 4.56 4.47 4.52 2,139,582 ### ### ### 0.3
2007-Feb-20 Tue 4.53 4.56 4.51 4.56 2,659,425 ### ### ### 0.3
2007-Feb-19 Mon 4.59 4.59 4.52 4.55 1,223,388 ### 27.0 27.0 0.3
2007-Feb-16 Fri ### ### 4.54 4.58 ### ### 0.3
2007-Feb-15 Thu 4.59 ### 4.57 4.59 1,628,272 ### 69.0 69.0 0.3
2007-Feb-14 Wed 4.46 4.56 4.4 4.56 ### ### 0.3
2007-Feb-13 Tue ### 4.45 ### 4.41 1,273,557 ### ### ### ###
2007-Feb-12 Mon 4.44 4.45 ### ### 26.0 26.0 0.0
2007-Feb-09 Fri 4.45 4.47 4.42 4.44 30.6 30.6 0.3
2007-Feb-08 Thu 4.43 4.47 4.41 4.47 1,932,985 8,582,453 74.5 74.5 ###
2007-Feb-07 Wed 4.45 4.49 4.41 4.42 ### ### 0.3
2007-Feb-06 Tue ### 4.45 ### 4.41 ### ### ###
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri 4.42 4.44 ### ### 1,436,549 ### 29.2 29.2 0.0
2007-Feb-01 Thu 4.41 4.46 4.4 4.42 1,344,680 ### 69.3 69.3 0.3
2007-Jan-31 Wed 4.45 4.49 ### ### 25.6 25.6 0.0
2007-Jan-30 Tue 4.44 4.46 4.4 4.42 2,345,152 10,389,023 32.1 32.1 0.3
2007-Jan-29 Mon 4.49 4.49 4.42 4.43 ### ### ###
2007-Jan-25 Thu 4.47 4.49 ### ### 4,457,529 10,007,152 ### ### 0.0
2007-Jan-24 Wed 4.49 4.5 4.41 4.45 2,739,744 12,205,559 ### ### 0.3
2007-Jan-23 Tue ### 4.47 ### 4.45 1,527,670 3,414,342 ### ### 0.3
2007-Jan-22 Mon ### 4.4 ### ### 28.0 28.0 0.0
2007-Jan-19 Fri ### 4.4 ### ### 2,070,253 4,554,556 63.9 63.9 0.0
2007-Jan-18 Thu ### 4.46 4.29 ### 3,423,657 ### 80.4 80.4 0.0
2007-Jan-17 Wed ### ### ### 4.24 2,591,449 0 83.8 83.8 0.3
2007-Jan-16 Tue ### 4.2 ### ### 1,723,950 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 1,335,841 0 81.4 81.4 0.0
2007-Jan-12 Fri ### ### 4 ### 61.8 61.8 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 1,381,822 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 773,547 0 73.9 73.9 0.0
2007-Jan-08 Mon ### ### ### ### 1,113,879 0 32.0 32.0 0.0
2007-Jan-05 Fri ### 4.22 ### ### 565,950 1,194,154 ### ### 0.0
2007-Jan-04 Thu 4.23 4.25 ### ### 433,223 ### 29.4 29.4 0.0
2007-Jan-03 Wed ### 4.25 ### 4.22 76.8 76.8 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 12.5 12.5 0.0
2006-Dec-28 Thu 4.2 4.2 ### ### 584,341 ### 18.1 18.1 0.0
2006-Dec-27 Wed ### 4.2 ### 4.2 232,274 487,775 ### ### ###
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 79.3 79.3 0.0
2006-Dec-19 Tue ### ### ### ### 780,746 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 6,027,555 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 2,550,283 0 76.0 76.0 0.0
2006-Dec-14 Thu 4 ### 4 ### 741,478 1,482,956 71.1 71.1 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 3.85 ### 3.84 ### ### ### 0.0
2006-Dec-11 Mon 3.83 3.83 3.75 3.81 31.4 31.4 0.3
2006-Dec-08 Fri 3.89 ### 3.85 3.85 1,679,250 3,232,556 25.8 25.8 0.3
2006-Dec-07 Thu ### ### 3.86 3.89 31.9 31.9 0.3
2006-Dec-06 Wed ### ### 3.89 ### 24.0 24.0 0.0
2006-Dec-05 Tue ### ### ### ### 1,212,053 0 26.7 26.7 0.0
2006-Dec-04 Mon ### ### 3.88 ### 70.1 70.1 0.0
2006-Dec-01 Fri ### ### 3.88 ### 29.5 29.5 0.0
2006-Nov-30 Thu ### ### 3.87 ### 5,540,224 ### 76.8 76.8 0.0
2006-Nov-29 Wed 3.8 3.82 3.77 3.82 2,561,079 ### 64.7 64.7 0.3
2006-Nov-28 Tue 3.73 3.8 3.72 3.76 1,631,252 ### ### ### 0.3
2006-Nov-27 Mon 3.75 3.82 3.73 3.78 2,418,278 ### ### ### 0.3
2006-Nov-24 Fri ### 3.75 ### 3.73 1,676,384 3,143,220 77.6 77.6 ###
2006-Nov-23 Thu 3.7 3.75 ### 3.7 ### ### 0.3
2006-Nov-22 Wed ### 3.7 ### ### 1,487,087 ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 2,082,546 0 ### ### 0.0
2006-Nov-20 Mon 3.74 3.74 3.59 ### 13.8 13.8 0.0
2006-Nov-17 Fri 3.59 3.74 3.58 3.74 12,774,240 ### 92.4 92.4 0.3
2006-Nov-16 Thu 3.56 ### 3.56 ### 2,114,846 3,764,425 83.9 83.9 0.0
2006-Nov-15 Wed 3.47 ### 3.47 3.58 ### ### 0.3
2006-Nov-14 Tue 3.42 3.48 3.42 3.48 1,737,381 ### ### ### 0.2
2006-Nov-13 Mon ### 3.43 ### 3.42 1,656,358 2,840,653 80.6 80.6 0.2
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### 3.29 ### 38.1 38.1 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 3.4 3.4 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 767,470 0 66.1 66.1 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 3.41 3.44 ### ### 30.3 30.3 0.0
2006-Nov-01 Wed 3.45 3.48 3.42 3.42 ### ### 0.2
2006-Oct-31 Tue 3.44 3.46 ### 3.43 ### ### 0.2
2006-Oct-30 Mon 3.4 3.47 ### 3.45 78.4 78.4 ###
2006-Oct-27 Fri 3.43 3.47 ### 3.4 3,272,179 ### ### ### 0.2
2006-Oct-26 Thu 3.47 3.5 3.44 3.46 2,258,847 ### 31.4 31.4 0.2
2006-Oct-25 Wed 3.49 3.51 3.45 3.47 2,639,026 ### 29.3 29.3 0.2
2006-Oct-24 Tue 3.45 3.52 3.43 3.49 3,579,245 12,437,876 82.7 82.7 ###
2006-Oct-23 Mon 3.44 3.45 3.4 3.41 2,172,742 7,441,641 ### ### ###
2006-Oct-20 Fri 3.5 3.5 3.41 3.45 2,219,475 7,668,286 18.1 18.1 ###
2006-Oct-19 Thu 3.43 3.49 3.43 3.48 80.7 80.7 0.2
2006-Oct-18 Wed 3.46 3.47 3.41 3.46 ### ### 0.2
2006-Oct-17 Tue 3.48 3.5 3.43 3.46 35.0 35.0 0.2
2006-Oct-16 Mon 3.49 3.49 3.46 3.47 1,172,952 ### 27.7 27.7 0.2
2006-Oct-13 Fri 3.51 3.52 3.46 3.47 ### ### 0.2
2006-Oct-12 Thu 3.49 3.49 3.44 3.48 ### ### 0.2
2006-Oct-11 Wed 3.48 3.51 3.47 3.49 1,322,326 ### 63.2 63.2 ###
2006-Oct-10 Tue 3.52 3.55 3.46 3.48 ### ### 0.2
2006-Oct-09 Mon 3.52 3.54 3.48 3.5 657,748 ### 28.6 28.6 0.3
2006-Oct-06 Fri 3.52 3.58 3.5 3.54 69.7 69.7 0.3
2006-Oct-05 Thu 3.47 3.53 3.47 3.52 1,203,141 ### ### ### ###
2006-Oct-04 Wed 3.49 3.5 3.44 3.44 1,047,842 ### ### ### 0.2
2006-Oct-03 Tue 3.47 3.52 3.44 3.49 75.3 75.3 ###
2006-Oct-02 Mon 3.46 3.48 3.43 3.45 225,980 ### ### ### ###
2006-Sep-29 Fri 3.43 3.49 3.43 3.47 72.6 72.6 0.2
2006-Sep-28 Thu 3.5 3.51 3.43 3.45 15.5 15.5 ###
2006-Sep-27 Wed 3.4 3.5 ### 3.5 1,403,688 2,456,454 85.6 85.6 0.3
2006-Sep-26 Tue ### 3.42 ### ### ### ### 0.0
2006-Sep-25 Mon ### 3.42 ### ### 1,150,879 ### ### ### 0.0
2006-Sep-22 Fri 3.49 3.49 ### 3.41 2,320,457 ### 12.8 12.8 ###
2006-Sep-21 Thu 3.45 3.49 3.4 3.42 9,320,240 32,108,226 28.9 28.9 0.2
2006-Sep-20 Wed 3.54 3.57 3.43 3.5 25.3 25.3 0.3
2006-Sep-19 Tue 3.54 3.59 3.53 3.58 ### ### 0.3
2006-Sep-18 Mon 3.54 3.57 3.5 3.56 1,129,771 3,993,740 ### ### 0.3
2006-Sep-15 Fri 3.55 3.56 3.48 3.51 ### ### ###
2006-Sep-14 Thu 3.57 3.59 3.55 3.56 24.7 24.7 0.3
2006-Sep-13 Wed ### ### 3.5 3.56 22.7 22.7 0.3
2006-Sep-12 Tue 3.5 3.59 3.5 3.55 90.3 90.3 ###
2006-Sep-11 Mon ### ### 3.54 3.54 1,778,847 3,148,559 ### ### 0.3
2006-Sep-08 Fri 3.59 ### 3.55 ### 719,258 1,276,682 ### ### 0.0
2006-Sep-07 Thu 3.51 ### 3.45 ### 85.8 85.8 0.0
2006-Sep-06 Wed 3.58 ### 3.56 3.57 1,617,570 2,879,274 35.3 35.3 0.3
2006-Sep-05 Tue 3.52 ### 3.51 3.56 ### ### 0.3
2006-Sep-04 Mon 3.5 3.53 3.48 3.52 72.4 72.4 ###
2006-Sep-01 Fri 3.52 3.52 3.46 3.47 20.6 20.6 0.2
2006-Aug-31 Thu 3.42 3.52 3.4 3.51 3,979,887 ### 84.5 84.5 ###
2006-Aug-30 Wed 3.42 3.45 ### 3.42 1,556,877 ### ### ### 0.2
2006-Aug-29 Tue 3.47 3.47 ### 3.43 ### ### 0.2
2006-Aug-28 Mon 3.49 3.54 ### 3.43 ### ### 0.2
2006-Aug-25 Fri ### ### ### ### 2,233,786 0 ### ### 0.0
2006-Aug-24 Thu 3.25 ### 3.2 ### 3,056,055 4,889,688 ### ### 0.0
2006-Aug-23 Wed 3.2 3.24 ### 3.21 731,743 1,185,423 67.3 67.3 ###
2006-Aug-22 Tue 3.23 3.25 ### 3.22 ### ### 0.2
2006-Aug-21 Mon 3.24 3.28 ### 3.22 ### ### 0.2
2006-Aug-18 Fri ### 3.25 ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 1,313,057 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 568,927 0 73.0 73.0 0.0
2006-Aug-11 Fri ### ### ### ### 32.1 32.1 0.0
2006-Aug-10 Thu ### ### ### ### 80.9 80.9 0.0
2006-Aug-09 Wed ### ### ### ### 1,618,521 0 75.8 75.8 0.0
2006-Aug-08 Tue ### ### ### ### 859,559 0 87.8 87.8 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 1,306,829 0 22.9 22.9 0.0
2006-Aug-03 Thu ### ### ### ### 810,229 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### 3 ### ### 0.2
2006-Aug-01 Tue ### ### ### ### 589,879 0 75.0 75.0 0.0
2006-Jul-31 Mon ### ### ### ### 1,114,743 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 80.0 80.0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 375,527 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 451,775 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 927,657 0 75.3 75.3 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 3.2 3.26 ### 3.2 790,551 ### ### ### 0.2
2006-Jul-12 Wed 3.25 3.27 3.2 3.23 1,002,821 3,244,125 ### ### ###
2006-Jul-11 Tue ### ### 3.22 3.27 ### ### ###
2006-Jul-10 Mon 3.28 ### 3.28 ### ### ### 0.0
2006-Jul-07 Fri 3.29 ### 3.25 ### 64.4 64.4 0.0
2006-Jul-06 Thu 3.23 ### ### ### 81.7 81.7 0.0
2006-Jul-05 Wed 3.21 3.27 3.21 3.22 67.0 67.0 0.2
2006-Jul-04 Tue 3.2 3.23 ### 3.2 850,486 ### 67.8 67.8 0.2
2006-Jul-03 Mon ### 3.2 ### ### 840,288 ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 1,476,377 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### 1,396,376 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 1,547,679 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 1,073,578 0 72.7 72.7 0.0
2006-Jun-22 Thu 3.21 3.22 ### ### 2,325,359 3,743,827 ### ### 0.0
2006-Jun-21 Wed 3.26 3.27 ### 3.23 1,206,884 1,973,255 27.0 27.0 ###
2006-Jun-20 Tue 3.25 3.25 ### 3.23 35.7 35.7 ###
2006-Jun-19 Mon 3.25 3.27 3.21 3.27 544,088 1,762,845 81.6 81.6 ###
2006-Jun-16 Fri 3.21 3.29 ### 3.27 ### ### ###
2006-Jun-15 Thu 3.21 3.21 ### ### 2,590,647 4,157,988 19.1 19.1 0.0
2006-Jun-14 Wed ### ### ### ### 1,865,472 0 ### ### 0.0
2006-Jun-13 Tue 3.26 3.27 ### ### ### ### 0.0
2006-Jun-09 Fri 3.25 ### 3.23 ### 83.9 83.9 0.0
2006-Jun-08 Thu ### ### 3.25 3.25 ### ### 0.2
2006-Jun-07 Wed 3.26 ### 3.26 ### 85.5 85.5 0.0
2006-Jun-06 Tue 3.25 ### 3.21 3.26 77.2 77.2 0.2
2006-Jun-05 Mon ### ### 3.26 3.29 1,032,589 1,683,120 30.9 30.9 ###
2006-Jun-02 Fri 3.29 ### 3.27 ### 73.5 73.5 0.0
2006-Jun-01 Thu 3.25 3.28 3.2 3.24 ### ### ###
2006-May-31 Wed ### 3.28 ### 3.28 2,534,528 4,156,625 ### ### 0.2
2006-May-30 Tue 3.29 ### 3.25 3.25 2,006,357 ### 23.2 23.2 0.2
2006-May-29 Mon 3.26 3.27 ### 3.27 998,575 1,632,670 ### ### ###
2006-May-26 Fri 3.2 3.24 ### 3.24 ### ### ###
2006-May-25 Thu 3.2 3.21 ### ### 3,237,873 5,196,786 ### ### 0.0
2006-May-24 Wed 3.22 3.23 ### 3.23 ### ### ###
2006-May-23 Tue ### ### ### 3.2 2,027,174 0 ### ### 0.2
2006-May-22 Mon ### ### 3.25 ### ### ### 0.0
2006-May-19 Fri ### 3.28 ### 3.24 1,337,771 2,193,944 78.1 78.1 ###
2006-May-18 Thu ### 3.26 ### 3.23 96.2 96.2 ###
2006-May-17 Wed 3.22 ### ### ### 3,362,946 0 20.8 20.8 0.0
2006-May-16 Tue ### ### ### 3.2 3,078,740 0 22.0 22.0 0.2
2006-May-15 Mon ### ### 3.29 ### 2,218,020 3,648,642 39.5 39.5 0.0
2006-May-12 Fri 3.46 3.47 ### 3.42 2,774,948 ### ### ### 0.2
2006-May-11 Thu 3.53 3.56 3.46 3.53 68.3 68.3 0.3
2006-May-10 Wed 3.7 3.7 3.51 3.57 ### ### 0.3
2006-May-09 Tue 3.55 ### 3.55 3.59 1,424,941 2,529,270 ### ### ###
2006-May-08 Mon 3.56 3.57 3.51 3.53 ### ### 0.3
2006-May-05 Fri 3.51 3.55 3.5 3.52 1,090,649 ### 60.5 60.5 ###
2006-May-04 Thu 3.54 3.56 3.49 3.51 1,577,752 5,561,575 36.9 36.9 ###
2006-May-03 Wed ### ### 3.51 3.56 3,244,878 ### 18.2 18.2 0.3
2006-May-02 Tue ### 3.71 3.58 ### 24.0 24.0 0.0
2006-May-01 Mon 3.53 ### 3.53 ### 1,967,755 3,473,087 89.2 89.2 0.0
2006-Apr-28 Fri ### ### 3.5 3.55 1,115,986 1,952,975 25.1 25.1 ###
2006-Apr-27 Thu 3.54 ### 3.53 ### 1,751,576 ### 86.3 86.3 0.0
2006-Apr-26 Wed 3.5 3.57 3.5 3.52 1,743,187 ### 66.3 66.3 ###
2006-Apr-24 Mon 3.48 3.52 3.46 3.47 36.9 36.9 0.2
2006-Apr-21 Fri 3.51 3.54 3.47 3.48 26.6 26.6 0.2
2006-Apr-20 Thu 3.54 3.58 3.5 3.56 1,564,880 5,539,675 ### ### 0.3
2006-Apr-19 Wed 3.59 3.59 3.51 3.53 1,565,628 5,557,979 ### ### 0.3
2006-Apr-18 Tue 3.47 3.57 3.47 3.57 1,181,177 4,157,743 ### ### 0.3
2006-Apr-13 Thu 3.45 3.49 3.45 3.47 ### ### 0.2
2006-Apr-11 Tue 3.51 3.51 3.42 3.48 1,665,677 5,771,570 29.3 29.3 0.2
2006-Apr-10 Mon 3.53 3.55 3.5 3.52 1,426,881 5,029,755 38.3 38.3 ###
2006-Apr-07 Fri ### ### 3.59 3.59 16.3 16.3 ###
2006-Apr-06 Thu ### ### ### ### 3,309,556 0 ### ### 0.0
2006-Apr-05 Wed 3.51 3.58 3.51 3.58 3,584,227 12,706,084 82.7 82.7 0.3
2006-Apr-04 Tue 3.53 3.57 3.48 3.49 31.5 31.5 ###
2006-Apr-03 Mon 3.51 3.58 3.48 3.55 1,274,640 4,499,479 75.6 75.6 ###
2006-Mar-31 Fri 3.59 3.59 3.45 3.5 4,251,776 14,966,251 13.4 13.4 0.3
2006-Mar-30 Thu ### ### 3.58 3.59 28.1 28.1 ###
2006-Mar-29 Wed ### ### 3.58 ### 848,726 ### 26.8 26.8 0.0
2006-Mar-28 Tue ### ### ### ### 2,441,741 0 ### ### 0.0
2006-Mar-27 Mon 3.71 3.72 ### 3.7 31.7 31.7 0.3
2006-Mar-24 Fri 3.7 3.7 ### ### 1,348,585 2,494,882 ### ### 0.0
2006-Mar-23 Thu ### 3.71 ### ### 1,934,640 3,588,757 71.4 71.4 0.0
2006-Mar-22 Wed ### 3.7 ### ### 74.5 74.5 0.0
2006-Mar-21 Tue ### ### ### ### 594,751 0 ### ### 0.0
2006-Mar-20 Mon ### ### 3.59 ### 68.4 68.4 0.0
2006-Mar-17 Fri ### ### 3.59 ### 1,894,387 3,400,424 ### ### 0.0
2006-Mar-16 Thu ### ### 3.58 3.59 3,618,423 6,476,977 ### ### ###
2006-Mar-15 Wed ### ### ### ### 1,999,140 0 69.0 69.0 0.0
2006-Mar-14 Tue 3.72 3.73 ### ### ### ### 0.0
2006-Mar-13 Mon ### 3.71 ### 3.71 1,204,278 ### 72.4 72.4 ###
2006-Mar-10 Fri ### 3.7 ### ### 31.1 31.1 0.0
2006-Mar-09 Thu ### 3.71 3.59 3.71 87.5 87.5 ###
2006-Mar-08 Wed ### ### 3.59 ### 17.0 17.0 0.0
2006-Mar-07 Tue 3.77 3.77 ### 3.7 1,779,054 ### 18.6 18.6 0.3
2006-Mar-06 Mon 3.85 3.85 3.77 3.82 576,656 2,197,059 29.4 29.4 0.3
2006-Mar-03 Fri 3.78 3.85 3.78 3.85 ### ### 0.3
2006-Mar-02 Thu 3.76 3.85 3.76 3.8 70.1 70.1 ###
2006-Mar-01 Wed 3.88 3.89 3.7 3.8 2,235,744 8,484,648 21.1 21.1 ###
2006-Feb-28 Tue ### ### 3.87 3.89 18.8 18.8 0.3
2006-Feb-27 Mon ### ### 3.85 ### 27.8 27.8 0.0
2006-Feb-24 Fri ### ### ### ### 1,494,279 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 1,531,244 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 70.7 70.7 0.0
2006-Feb-21 Tue ### ### ### ### 72.1 72.1 0.0
2006-Feb-20 Mon ### ### 3.89 ### 68.5 68.5 0.0
2006-Feb-17 Fri 3.89 ### 3.88 ### ### ### 0.0
2006-Feb-16 Thu ### ### 3.89 ### 768,427 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 1,321,284 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1,148,949 0 25.3 25.3 0.0
2006-Feb-10 Fri ### ### ### ### 1,492,554 0 76.6 76.6 0.0
2006-Feb-09 Thu ### ### ### ### 845,353 0 20.8 20.8 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 3.88 ### 3.87 ### 1,756,227 ### ### ### 0.0
2006-Feb-06 Mon ### ### 3.85 3.88 27.7 27.7 0.3
2006-Feb-03 Fri ### 4 3.88 ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 821,275 0 20.5 20.5 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 4 ### ### ### 74.6 74.6 0.0
2006-Jan-27 Fri ### ### ### 4 1,004,849 0 20.4 20.4 0.3
2006-Jan-25 Wed ### ### ### ### 1,813,878 0 ### ### 0.0
2006-Jan-24 Tue 3.87 ### 3.87 ### 1,357,829 ### 87.1 87.1 0.0
2006-Jan-23 Mon 3.86 ### 3.77 ### 679,722 1,281,275 82.6 82.6 0.0
2006-Jan-20 Fri 4 4 ### ### 15.9 15.9 0.0
2006-Jan-19 Thu ### ### 3.84 ### ### ### 0.0
2006-Jan-18 Wed 4 ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### 4 ### ### 551,857 ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 20.9 20.9 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### 4 ### ### ### ### 0.0
2006-Jan-10 Tue 4 4 ### ### 1,310,557 ### 35.4 35.4 0.0
2006-Jan-09 Mon 4 ### ### ### ### ### 0.0
2006-Jan-06 Fri ### 4 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 851,744 0 83.9 83.9 0.0
2006-Jan-04 Wed ### ### ### ### 663,749 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### 4 376,948 0 ### ### 0.3
2005-Dec-30 Fri ### ### ### ### 621,176 0 ### ### 0.0
2005-Dec-29 Thu 4 ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 946,688 0 67.2 67.2 0.0
2005-Dec-27 Tue ### ### ### ### 122,484 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 122,484 0 ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 1,017,583 0 16.6 16.6 0.0
2005-Dec-21 Wed ### 4 ### ### 1,004,756 ### ### ### 0.0
2005-Dec-20 Tue ### 4 3.88 4 82.6 82.6 0.3
2005-Dec-19 Mon ### ### 3.86 ### 599,557 1,157,145 36.7 36.7 0.0
2005-Dec-16 Fri ### ### 3.87 ### 454,825 880,086 30.4 30.4 0.0
2005-Dec-15 Thu ### ### ### ### 1,326,381 0 30.1 30.1 0.0
2005-Dec-14 Wed 3.85 ### 3.81 3.89 1,592,352 ### ### ### 0.3
2005-Dec-13 Tue 3.81 3.88 3.8 3.82 1,138,728 ### 79.3 79.3 0.3
2005-Dec-12 Mon 3.77 3.85 3.77 3.84 584,789 2,228,046 85.8 85.8 0.3
2005-Dec-09 Fri 3.8 3.84 3.77 3.77 1,076,647 4,096,641 ### ### ###
2005-Dec-08 Thu 3.84 3.89 3.8 3.81 820,344 3,154,222 ### ### 0.3
2005-Dec-07 Wed ### ### 3.85 3.85 536,352 1,032,477 12.4 12.4 0.3
2005-Dec-06 Tue ### ### 3.82 ### 872,771 ### 34.8 34.8 0.0
2005-Dec-05 Mon ### ### 3.88 ### ### ### 0.0
2005-Dec-02 Fri ### 4 ### ### 1,925,854 ### ### ### 0.0
2005-Dec-01 Thu ### ### 3.77 3.8 ### ### ###
2005-Nov-30 Wed ### ### ### ### 3,855,585 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 34.3 34.3 0.0
2005-Nov-28 Mon ### ### ### ### 1,004,281 0 15.8 15.8 0.0
2005-Nov-25 Fri ### ### ### ### 2,839,045 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### 3.89 ### 33.3 33.3 0.0
2005-Nov-22 Tue ### ### 3.87 3.88 788,478 ### ### ### 0.3
2005-Nov-21 Mon ### ### 3.88 3.89 379,150 735,551 21.5 21.5 0.3
2005-Nov-18 Fri ### ### ### ### 693,846 0 25.3 25.3 0.0
2005-Nov-17 Thu 3.85 ### 3.85 ### 1,463,550 ### ### ### 0.0
2005-Nov-16 Wed 3.88 3.89 3.81 3.85 ### ### 0.3
2005-Nov-15 Tue 3.86 3.89 3.83 3.87 71.9 71.9 ###
2005-Nov-14 Mon 3.76 3.81 3.76 3.78 525,922 ### 72.9 72.9 0.3
2005-Nov-11 Fri 3.83 ### 3.73 3.73 653,922 ### ### ### ###
2005-Nov-10 Thu 3.85 ### 3.79 3.83 590,126 1,118,288 ### ### ###
2005-Nov-09 Wed 3.88 ### 3.8 3.85 ### ### 0.3
2005-Nov-08 Tue ### ### 3.89 ### 1,140,156 ### 75.7 75.7 0.0
2005-Nov-07 Mon 3.79 3.87 3.75 3.86 1,194,851 4,552,382 ### ### 0.3
2005-Nov-04 Fri 3.7 3.77 ### 3.77 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 3.58 3.59 ### ### ###
2005-Nov-01 Tue 3.71 3.71 ### ### 27.7 27.7 0.0
2005-Oct-31 Mon 3.7 3.74 3.59 ### ### ### 0.0
2005-Oct-28 Fri ### 3.71 3.58 ### 963,882 3,513,349 21.7 21.7 0.0
2005-Oct-27 Thu 3.79 3.8 3.7 3.72 ### ### 0.3
2005-Oct-26 Wed 3.74 3.83 3.71 3.8 79.4 79.4 ###
2005-Oct-25 Tue ### 3.78 ### ### 1,139,120 ### ### ### 0.0
2005-Oct-24 Mon ### ### 3.56 3.56 15.8 15.8 0.3
2005-Oct-21 Fri ### 3.75 ### 3.72 812,781 ### ### ### 0.3
2005-Oct-20 Thu 3.7 3.76 ### 3.73 ### ### ###
2005-Oct-19 Wed 3.78 3.81 ### 3.7 ### ### 0.3
2005-Oct-18 Tue ### 3.78 ### 3.78 ### ### 0.3
2005-Oct-17 Mon ### ### ### ### 2,305,245 0 ### ### 0.0
2005-Oct-14 Fri ### ### 3.59 ### 30.0 30.0 0.0
2005-Oct-13 Thu 3.76 3.77 ### ### 1,569,559 ### ### ### 0.0
2005-Oct-12 Wed 3.8 3.82 3.79 3.8 3,217,979 ### 65.0 65.0 ###
2005-Oct-11 Tue 3.8 3.8 3.74 3.79 ### ### ###
2005-Oct-10 Mon ### ### 3.8 3.8 778,644 1,479,423 ### ### ###
2005-Oct-07 Fri 3.79 ### 3.76 3.86 2,303,176 4,329,970 75.7 75.7 0.3
2005-Oct-06 Thu 3.8 3.84 3.71 3.76 ### ### 0.3
2005-Oct-05 Wed 4 4 3.87 ### 2,209,340 8,693,752 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 1,066,279 0 ### ### 0.0
2005-Oct-03 Mon ### ### 4 ### 312,523 625,046 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu 4 ### 4 ### 2,800,176 5,600,352 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 4.2 4.21 ### ### 1,496,783 3,150,728 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 1,609,386 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 79.3 79.3 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 3.88 ### 88.5 88.5 0.0
2005-Sep-19 Mon 3.88 ### 3.86 ### 76.0 76.0 0.0
2005-Sep-16 Fri 3.82 3.85 3.82 3.85 ### ### 0.3
2005-Sep-15 Thu 3.7 3.79 3.7 3.77 83.1 83.1 ###
2005-Sep-14 Wed 3.85 3.85 3.77 3.79 1,115,350 4,249,483 18.8 18.8 ###
2005-Sep-13 Tue 3.8 3.88 3.77 3.87 1,170,258 ### ### ### ###
2005-Sep-12 Mon 3.84 3.84 3.76 3.79 794,120 3,017,656 19.8 19.8 ###
2005-Sep-09 Fri 3.85 3.88 3.83 3.88 493,352 1,901,871 ### ### 0.3
2005-Sep-08 Thu 3.85 ### 3.85 ### 82.6 82.6 0.0
2005-Sep-07 Wed 3.78 3.87 3.76 3.82 1,880,041 7,172,356 75.7 75.7 0.3
2005-Sep-06 Tue 3.8 3.8 3.7 3.76 1,858,841 6,970,653 24.4 24.4 0.3
2005-Sep-05 Mon ### ### 3.85 ### 1,731,127 ### ### ### 0.0
2005-Sep-02 Fri 3.79 ### 3.79 ### 5,048,373 ### ### ### 0.0
2005-Sep-01 Thu ### 3.74 ### ### ### ### 0.0
2005-Aug-31 Wed 3.58 3.59 3.5 3.58 2,053,728 ### ### ### 0.3
2005-Aug-30 Tue 3.47 3.57 3.45 3.55 3,558,285 12,489,580 87.3 87.3 ###
2005-Aug-29 Mon 3.49 3.5 ### 3.42 25.4 25.4 0.2
2005-Aug-26 Fri 3.42 3.5 3.42 3.5 2,608,288 9,024,676 84.2 84.2 0.3
2005-Aug-25 Thu ### 3.46 ### 3.44 1,306,778 2,260,725 ### ### 0.2
2005-Aug-24 Wed 3.41 3.44 ### ### 1,057,675 ### 20.6 20.6 0.0
2005-Aug-23 Tue 3.42 3.45 3.4 3.41 1,892,288 6,481,086 37.4 37.4 ###
2005-Aug-22 Mon 3.29 ### 3.29 ### 2,069,252 ### ### ### 0.0
2005-Aug-19 Fri ### ### 3.27 3.28 918,389 ### 24.7 24.7 0.2
2005-Aug-18 Thu 3.29 ### 3.29 ### 84.8 84.8 0.0
2005-Aug-17 Wed 3.28 ### 3.26 ### ### ### 0.0
2005-Aug-16 Tue 3.25 ### 3.25 ### 1,335,645 2,170,423 ### ### 0.0
2005-Aug-15 Mon 3.25 3.25 3.21 3.25 590,649 ### 67.3 67.3 0.2
2005-Aug-12 Fri 3.23 3.28 3.2 3.24 1,491,381 4,832,074 70.8 70.8 ###
2005-Aug-11 Thu ### 3.23 ### 3.2 64.8 64.8 0.2
2005-Aug-10 Wed ### 3.2 ### ### 69.5 69.5 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### 3.21 ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 3.23 3.25 3.2 3.2 20.1 20.1 0.2
2005-Aug-04 Thu 3.29 3.29 3.23 3.24 18.0 18.0 ###
2005-Aug-03 Wed 3.26 3.29 3.23 3.25 644,623 2,101,470 ### ### 0.2
2005-Aug-02 Tue 3.25 3.28 3.23 3.25 968,577 ### ### ### 0.2
2005-Aug-01 Mon 3.26 3.28 3.23 3.24 967,770 ### ### ### ###
2005-Jul-29 Fri ### ### 3.26 ### ### ### 0.0
2005-Jul-28 Thu ### ### 3.26 3.28 1,224,256 ### 24.5 24.5 0.2
2005-Jul-27 Wed ### ### ### ### 460,979 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 1,374,847 0 70.9 70.9 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 3.26 ### 3.26 ### ### ### 0.0
2005-Jul-21 Thu 3.28 ### 3.27 3.29 1,225,421 ### 69.4 69.4 ###
2005-Jul-20 Wed 3.26 3.28 3.22 3.24 1,322,324 4,297,553 25.0 25.0 ###
2005-Jul-19 Tue 3.23 3.28 3.21 3.26 1,276,122 ### ### ### 0.2
2005-Jul-18 Mon ### ### ### 3.26 87.6 87.6 0.2
2005-Jul-15 Fri ### 3.23 ### ### 607,422 980,986 28.1 28.1 0.0
2005-Jul-14 Thu ### ### ### ### 731,845 0 76.4 76.4 0.0
2005-Jul-13 Wed ### ### ### ### 929,143 0 84.5 84.5 0.0
2005-Jul-12 Tue ### ### ### ### 438,556 0 85.3 85.3 0.0
2005-Jul-11 Mon ### ### ### ### 642,644 0 ### ### 0.0
2005-Jul-08 Fri ### ### 3 ### 655,488 ### 74.2 74.2 0.0
2005-Jul-07 Thu ### ### ### ### 729,026 0 35.0 35.0 0.0
2005-Jul-06 Wed ### ### ### ### 860,642 0 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 614,758 0 ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 271,758 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 982,058 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 21.8 21.8 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 871,152 0 ### ### 0.0
2005-Jun-23 Thu ### 3.21 ### ### 905,845 1,453,881 31.9 31.9 0.0
2005-Jun-22 Wed ### ### ### ### 12,911,181 0 36.5 36.5 0.0
2005-Jun-21 Tue ### 3.22 ### 3.2 10,050,956 ### ### ### 0.2
2005-Jun-20 Mon 3.25 3.29 ### ### 921,055 ### ### ### 0.0
2005-Jun-17 Fri 3.28 3.29 3.2 3.27 1,800,873 ### ### ### ###
2005-Jun-16 Thu 3.25 ### 3.25 ### 1,470,348 ### ### ### 0.0
2005-Jun-15 Wed ### ### 3.28 ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 3.25 3.27 ### ### ###
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 800,541 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### 3.27 ### ### ### 0.0
2005-Jun-03 Fri 3.29 ### 3.29 ### ### ### 0.0
2005-Jun-02 Thu ### ### 3.29 ### ### ### 0.0
2005-Jun-01 Wed ### ### 3.29 ### 72.8 72.8 0.0
2005-May-31 Tue 3.29 ### 3.2 ### 80.1 80.1 0.0
2005-May-30 Mon 3.26 3.29 3.22 3.29 ### ### ###
2005-May-27 Fri 3.24 3.26 3.2 3.26 1,361,253 4,396,847 ### ### 0.2
2005-May-26 Thu ### 3.22 ### 3.22 973,876 1,567,940 ### ### 0.2
2005-May-25 Wed ### 3.2 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 1,420,159 0 82.5 82.5 0.0
2005-May-23 Mon ### ### ### ### 72.3 72.3 0.0
2005-May-20 Fri ### ### 3 ### 868,771 1,303,156 ### ### 0.0
2005-May-19 Thu ### ### ### ### 784,184 0 78.3 78.3 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon 3 ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 82.0 82.0 0.0
2005-May-12 Thu ### ### 2.87 ### ### ### 0.0
2005-May-11 Wed 2.83 ### 2.83 2.86 765,452 ### 75.9 75.9 0.2
2005-May-10 Tue ### ### 2.82 2.86 ### ### 0.2
2005-May-09 Mon ### ### 2.89 ### 670,442 968,788 31.4 31.4 0.0
2005-May-06 Fri 2.84 ### 2.84 ### 2,195,982 ### ### ### 0.0
2005-May-05 Thu ### ### 2.76 2.87 22.0 22.0 ###
2005-May-04 Wed ### ### ### ### 1,990,579 0 25.2 25.2 0.0
2005-May-03 Tue 3.2 3.25 ### ### 1,664,477 2,704,775 28.3 28.3 0.0
2005-May-02 Mon 3.2 3.22 ### 3.2 1,059,652 ### 76.1 76.1 0.2
2005-Apr-29 Fri 3.2 3.21 ### 3.2 1,852,356 ### ### ### 0.2
2005-Apr-28 Thu 3.2 3.24 ### 3.2 74.0 74.0 0.2
2005-Apr-27 Wed ### 3.22 ### 3.22 ### ### 0.2
2005-Apr-26 Tue 3.23 3.24 3.2 3.22 886,351 2,854,050 43.4 43.4 0.2
2005-Apr-22 Fri 3.25 3.25 3.2 3.24 33.6 33.6 ###
2005-Apr-21 Thu 3.22 3.24 ### 3.21 885,140 1,433,926 33.8 33.8 ###
2005-Apr-20 Wed 3.2 3.25 3.2 3.22 76.0 76.0 0.2
2005-Apr-19 Tue ### ### ### ### 1,624,985 0 66.7 66.7 0.0
2005-Apr-18 Mon ### ### ### ### 1,190,349 0 86.4 86.4 0.0
2005-Apr-15 Fri ### ### ### ### 1,319,074 0 ### ### 0.0
2005-Apr-14 Thu 3.22 3.22 ### 3.2 3,586,848 5,774,825 ### ### 0.2
2005-Apr-13 Wed 3.29 ### 3.23 3.24 855,771 1,382,070 ### ### ###
2005-Apr-12 Tue 3.29 3.29 3.26 3.29 72.3 72.3 ###
2005-Apr-11 Mon 3.29 ### 3.27 ### 496,554 ### 79.4 79.4 0.0
2005-Apr-08 Fri ### ### 3.27 ### 792,971 ### ### ### 0.0
2005-Apr-07 Thu ### ### 3.24 3.28 ### ### 0.2
2005-Apr-06 Wed ### ### 3.28 3.28 35.3 35.3 0.2
2005-Apr-05 Tue 3.28 ### 3.27 ### 821,321 1,342,859 ### ### 0.0
2005-Apr-04 Mon ### ### 3.28 ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 936,824 0 64.4 64.4 0.0
2005-Mar-30 Wed ### ### 3.27 ### 1,305,029 2,133,722 ### ### 0.0
2005-Mar-29 Tue ### ### 3.29 3.29 812,986 ### 23.3 23.3 ###
2005-Mar-24 Thu 3.4 3.41 ### ### 504,573 ### 31.6 31.6 0.0
2005-Mar-23 Wed 3.4 3.42 ### 3.42 ### ### 0.2
2005-Mar-22 Tue 3.41 3.45 ### 3.41 745,970 ### 76.4 76.4 ###
2005-Mar-21 Mon 3.42 3.46 3.4 3.4 1,333,420 ### ### ### 0.2
2005-Mar-18 Fri 3.4 3.42 ### 3.42 1,181,482 ### 68.4 68.4 0.2
2005-Mar-17 Thu 3.46 3.46 ### 3.42 1,368,346 ### ### ### 0.2
2005-Mar-16 Wed ### 3.46 ### 3.46 90.4 90.4 0.2
2005-Mar-15 Tue 3.23 ### 3.2 ### 86.9 86.9 0.0
2005-Mar-14 Mon 3.2 3.24 ### 3.23 ### ### ###
2005-Mar-11 Fri ### 3.22 ### 3.21 1,914,454 3,082,270 ### ### ###
2005-Mar-10 Thu ### ### ### ### 930,647 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 1,167,184 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 828,071 0 17.6 17.6 0.0
2005-Mar-04 Fri 3.2 3.2 ### ### 28.7 28.7 0.0
2005-Mar-03 Thu ### 3.23 ### 3.2 89.5 89.5 0.2
2005-Mar-02 Wed ### ### ### ### 5,449,755 0 29.5 29.5 0.0
2005-Mar-01 Tue 3.24 3.26 ### ### 1,188,289 ### ### ### 0.0
2005-Feb-28 Mon ### ### 3.25 3.29 1,398,143 2,271,982 15.3 15.3 ###
2005-Feb-25 Fri ### ### 3.26 ### 79.3 79.3 0.0
2005-Feb-24 Thu ### ### 3.28 ### 667,680 ### 40.9 40.9 0.0
2005-Feb-23 Wed ### ### ### ### 1,115,182 0 ### ### 0.0
2005-Feb-22 Tue 3.44 3.44 ### 3.4 ### ### 0.2
2005-Feb-21 Mon ### 3.44 ### 3.43 91.4 91.4 0.2
2005-Feb-18 Fri ### ### ### ### 71.3 71.3 0.0
2005-Feb-17 Thu 3.41 3.41 ### ### 820,655 ### 18.8 18.8 0.0
2005-Feb-16 Wed 3.44 3.44 ### 3.4 25.5 25.5 0.2
2005-Feb-15 Tue ### 3.42 ### 3.4 75.1 75.1 0.2
2005-Feb-14 Mon 3.41 3.42 ### ### 34.5 34.5 0.0
2005-Feb-11 Fri 3.4 3.42 ### ### 2,374,057 ### 17.4 17.4 0.0
2005-Feb-10 Thu ### ### ### ### 83.2 83.2 0.0
2005-Feb-09 Wed 3.44 3.45 ### ### 13.1 13.1 0.0
2005-Feb-08 Tue 3.46 3.46 3.42 3.45 ### ### ###
2005-Feb-07 Mon 3.55 3.55 3.49 3.5 ### ### 0.3
2005-Feb-04 Fri 3.48 3.53 3.46 3.52 1,207,389 4,219,824 ### ### ###
2005-Feb-03 Thu 3.49 3.49 3.41 3.46 1,095,620 3,779,889 ### ### 0.2
2005-Feb-02 Wed 3.47 3.48 ### 3.42 2,189,388 ### ### ### 0.2
2005-Feb-01 Tue ### 3.53 ### 3.48 ### ### 0.2
2005-Jan-31 Mon 3.24 ### 3.21 ### 1,737,043 2,787,954 ### ### 0.0
2005-Jan-28 Fri ### 3.24 ### 3.22 85.9 85.9 0.2
2005-Jan-27 Thu ### ### ### ### 887,843 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 1,267,882 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 802,582 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 864,088 0 84.2 84.2 0.0
2005-Jan-19 Wed ### ### ### ### 701,548 0 33.5 33.5 0.0
2005-Jan-18 Tue ### ### ### ### 2,061,951 0 85.2 85.2 0.0
2005-Jan-17 Mon ### ### ### ### 866,840 0 72.6 72.6 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 779,821 0 74.3 74.3 0.0
2005-Jan-12 Wed ### ### ### ### 81.6 81.6 0.0
2005-Jan-11 Tue ### ### ### ### 72.3 72.3 0.0
2005-Jan-10 Mon ### ### ### ### 413,850 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 20.7 20.7 0.0
2005-Jan-06 Thu ### ### ### ### 536,122 0 ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 997,970 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 300,683 0 71.8 71.8 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 355,757 0 ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 123,054 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 75.4 75.4 0.0
2004-Dec-23 Thu ### ### ### ### 329,886 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 738,071 0 ### ### 0.0
2004-Dec-21 Tue 2.89 ### 2.88 ### ### ### 0.0
2004-Dec-20 Mon 2.84 2.89 2.83 2.88 1,741,659 4,981,144 ### ### 0.2
2004-Dec-17 Fri 2.85 2.86 2.81 2.81 ### ### ###
2004-Dec-16 Thu 2.83 2.86 2.81 2.85 ### ### ###
2004-Dec-15 Wed 2.8 2.83 2.79 2.8 70.2 70.2 0.2
2004-Dec-14 Tue 2.84 2.85 2.78 2.79 1,763,541 ### ### ### ###
2004-Dec-13 Mon 2.83 2.87 2.77 2.85 1,481,371 ### ### ### ###
2004-Dec-10 Fri ### ### 2.8 2.87 1,351,748 1,892,447 ### ### ###
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 7,491,284 0 20.0 20.0 0.0
2004-Nov-24 Wed ### ### ### ### 10,313,659 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 14,350,881 0 80.4 80.4 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 3,431,243 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 86.9 86.9 0.0
2004-Nov-15 Mon ### ### ### ### 18.9 18.9 0.0
2004-Nov-12 Fri ### ### ### ### 4,708,582 0 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 9,833,973 0 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 11,693,644 0 20.0 20.0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 17.0 17.0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 9,874,644 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 22,196,244 0 94.1 94.1 0.0
2004-Oct-28 Thu ### ### ### ### 4,787,672 0 ### ### 0.0
2004-Oct-27 Wed ### ### 0.59 ### ### ### 0.0
2004-Oct-26 Tue 0.58 ### 0.58 ### ### ### 0.0
2004-Oct-25 Mon 0.59 0.59 0.58 0.58 10,868,955 ### ### ### ###
2004-Oct-22 Fri ### ### 0.59 0.59 5,707,776 ### ### ### 0.0
2004-Oct-21 Thu ### ### 0.59 ### 26,130,727 ### ### ### 0.0
2004-Oct-20 Wed 0.56 ### 0.56 ### 38,576,283 10,801,359 97.5 97.5 0.0
2004-Oct-19 Tue 0.55 0.56 0.55 0.56 3,622,155 ### ### ### ###
2004-Oct-18 Mon 0.55 0.56 0.55 0.56 85.7 85.7 ###
2004-Oct-15 Fri 0.55 0.56 0.54 0.54 9,401,322 5,170,727 ### ### 0.0
2004-Oct-14 Thu 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Oct-13 Wed 0.55 0.56 0.54 0.55 66.4 66.4 ###
2004-Oct-12 Tue 0.55 0.56 0.54 0.56 ### ### ###
2004-Oct-11 Mon 0.55 0.55 0.54 0.55 69.7 69.7 ###
2004-Oct-08 Fri 0.53 0.55 0.52 0.54 84.7 84.7 0.0
2004-Oct-07 Thu 0.55 0.55 0.53 0.53 9,145,653 4,938,652 6.5 6.5 0.0
2004-Oct-06 Wed 0.56 0.56 0.54 0.55 18.1 18.1 ###
2004-Oct-05 Tue 0.56 0.57 0.55 0.56 70.1 70.1 ###
2004-Oct-04 Mon 0.55 0.56 0.55 0.56 3,029,546 ### 85.8 85.8 ###
2004-Oct-01 Fri 0.54 0.55 0.54 0.55 6,903,974 ### 84.5 84.5 ###
2004-Sep-30 Thu 0.56 0.56 0.55 0.55 ### ### ###
2004-Sep-29 Wed 0.56 0.57 0.55 0.55 12,494,844 ### 16.0 16.0 ###
2004-Sep-28 Tue 0.54 0.56 0.53 0.56 ### ### ###
2004-Sep-27 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2004-Sep-24 Fri 0.53 0.55 0.51 0.55 93.4 93.4 ###
2004-Sep-23 Thu 0.485 0.52 0.485 0.5 89.8 89.8 0.0
2004-Sep-22 Wed ### 0.485 ### 0.485 25,027,543 6,069,179 92.8 92.8 0.0
2004-Sep-21 Tue 0.46 ### 0.455 ### 6,976,381 1,587,126 ### ### 0.0
2004-Sep-20 Mon ### ### 0.46 ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.46 ### 0.46 ### 3,144,182 ### 75.6 75.6 0.0
2004-Sep-16 Thu 0.455 0.47 0.455 0.46 ### ### 0.0
2004-Sep-15 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2004-Sep-14 Tue 0.455 0.46 0.45 0.46 ### ### 0.0
2004-Sep-13 Mon 0.445 0.455 0.44 0.45 9,928,676 4,443,082 ### ### 0.0
2004-Sep-10 Fri ### 0.445 ### 0.44 77.8 77.8 ###
2004-Sep-09 Thu 0.44 0.445 0.43 0.44 ### ### ###
2004-Sep-08 Wed 0.445 0.445 0.44 0.445 2,283,381 ### ### ### ###
2004-Sep-07 Tue 0.45 0.45 0.44 0.445 5,080,283 2,260,725 25.7 25.7 ###
2004-Sep-06 Mon 0.45 0.455 0.445 0.45 6,930,184 3,118,582 71.2 71.2 0.0
2004-Sep-03 Fri 0.455 0.455 0.445 0.45 21.1 21.1 0.0
2004-Sep-02 Thu 0.46 0.46 0.44 0.45 ### ### 0.0
2004-Sep-01 Wed 0.45 0.46 0.445 0.46 12,786,081 ### 88.6 88.6 0.0
2004-Aug-31 Tue 0.455 0.46 0.45 0.45 24.6 24.6 0.0
2004-Aug-30 Mon 0.455 0.46 0.445 0.45 8,454,448 ### ### ### 0.0
2004-Aug-27 Fri 0.46 ### 0.46 ### 74.1 74.1 0.0
2004-Aug-26 Thu 0.46 0.46 0.455 0.46 70.6 70.6 0.0
2004-Aug-25 Wed 0.46 0.46 0.455 0.46 1,559,679 713,553 68.2 68.2 0.0
2004-Aug-24 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2004-Aug-23 Mon 0.445 0.455 0.445 0.455 6,464,480 ### 85.9 85.9 0.0
2004-Aug-20 Fri 0.445 0.45 0.445 0.45 1,948,976 ### 76.3 76.3 0.0
2004-Aug-19 Thu 0.445 0.45 0.44 0.45 6,559,784 ### ### ### 0.0
2004-Aug-18 Wed 0.445 0.45 0.44 0.445 4,550,979 2,025,185 75.6 75.6 ###
2004-Aug-17 Tue 0.45 0.455 0.445 0.445 2,861,581 ### 21.7 21.7 ###
2004-Aug-16 Mon 0.455 0.455 0.445 0.45 ### ### 0.0
2004-Aug-13 Fri 0.45 0.455 0.45 0.455 4,049,251 1,832,286 ### ### 0.0
2004-Aug-12 Thu 0.46 ### 0.455 0.455 5,458,085 ### ### ### 0.0
2004-Aug-11 Wed ### 0.47 0.46 ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.47 0.475 ### ### ### ### 0.0
2004-Aug-09 Mon 0.475 0.475 0.47 0.47 25.4 25.4 ###
2004-Aug-06 Fri 0.47 0.48 0.47 0.48 1,607,429 763,528 ### ### 0.0
2004-Aug-05 Thu 0.475 0.475 0.47 0.475 69.9 69.9 ###
2004-Aug-04 Wed 0.47 0.475 ### 0.475 ### ### ###
2004-Aug-03 Tue 0.48 0.48 0.47 0.47 3,426,981 ### ### ### ###
2004-Aug-02 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2004-Jul-30 Fri 0.48 0.485 0.475 0.48 63.0 63.0 0.0
2004-Jul-29 Thu 0.47 0.475 ### 0.475 12,970,824 3,080,570 ### ### ###
2004-Jul-28 Wed 0.47 0.475 ### 0.475 79.9 79.9 ###
2004-Jul-27 Tue 0.47 0.475 0.47 0.47 3,083,628 ### ### ### ###
2004-Jul-26 Mon ### 0.47 0.46 0.47 82.6 82.6 ###
2004-Jul-23 Fri ### ### 0.46 ### ### ### 0.0
2004-Jul-22 Thu 0.47 0.475 ### 0.47 ### ### ###
2004-Jul-21 Wed 0.47 0.475 ### 0.475 ### ### ###
2004-Jul-20 Tue 0.46 0.475 0.46 0.47 91.0 91.0 ###
2004-Jul-19 Mon 0.47 0.47 ### ### 20.5 20.5 0.0
2004-Jul-16 Fri ### 0.47 ### 0.47 ### ### ###
2004-Jul-15 Thu 0.47 0.475 ### 0.47 3,209,978 ### 73.4 73.4 ###
2004-Jul-14 Wed 0.48 0.48 ### 0.47 7,123,447 1,709,627 ### ### ###
2004-Jul-13 Tue 0.485 0.485 0.475 0.48 22.8 22.8 0.0
2004-Jul-12 Mon 0.48 0.485 0.48 0.48 3,165,856 1,527,525 74.4 74.4 0.0
2004-Jul-09 Fri 0.485 0.49 0.48 0.48 21.0 21.0 0.0
2004-Jul-08 Thu 0.49 0.49 0.485 0.49 67.6 67.6 ###
2004-Jul-07 Wed 0.485 0.49 0.48 0.49 4,023,287 ### ### ### ###
2004-Jul-06 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Jul-05 Mon 0.48 0.485 0.475 0.48 66.4 66.4 0.0
2004-Jul-02 Fri 0.48 0.48 0.475 0.475 3,395,975 1,621,578 ### ### ###
2004-Jul-01 Thu 0.49 0.49 0.48 0.485 8,270,979 4,011,424 19.6 19.6 0.0
2004-Jun-30 Wed 0.49 ### 0.475 0.485 ### ### 0.0
2004-Jun-29 Tue ### 0.485 ### 0.485 ### ### 0.0
2004-Jun-28 Mon 0.45 0.46 0.445 0.455 82.8 82.8 0.0
2004-Jun-25 Fri 0.455 0.46 0.44 0.445 13.9 13.9 ###
2004-Jun-24 Thu 0.44 0.46 0.43 0.455 47,152,724 ### ### ### 0.0
2004-Jun-23 Wed ### 0.45 0.43 ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.445 0.445 ### ### 6,534,348 ### 14.4 14.4 0.0
2004-Jun-21 Mon 0.45 0.455 0.44 0.445 20.5 20.5 ###
2004-Jun-18 Fri 0.45 0.455 0.445 0.45 16,909,822 ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.44 0.45 ### 0.445 17,401,256 3,915,282 ### ### ###
2004-Jun-16 Wed 0.44 0.45 ### ### 8,464,023 ### 21.3 21.3 0.0
2004-Jun-15 Tue 0.45 0.45 0.43 ### 5,525,474 ### ### ### 0.0
2004-Jun-14 Mon 0.45 0.45 0.43 0.45 7,019,777 ### 71.8 71.8 0.0
2004-Jun-11 Fri 0.45 0.45 0.43 0.45 7,019,777 ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.455 0.455 0.445 0.445 4,297,849 ### ### ### ###
2004-Jun-09 Wed 0.46 ### 0.45 0.455 26.1 26.1 0.0
2004-Jun-08 Tue 0.46 ### 0.45 0.46 74.8 74.8 0.0
2004-Jun-07 Mon 0.455 0.46 0.45 0.46 6,251,275 ### 83.2 83.2 0.0
2004-Jun-04 Fri 0.455 0.46 0.45 0.455 2,656,084 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.455 0.46 0.45 0.455 4,538,047 ### 74.2 74.2 0.0
2004-Jun-02 Wed 0.45 0.455 0.45 0.455 3,646,372 1,649,983 ### ### 0.0
2004-Jun-01 Tue 0.445 0.455 0.445 0.455 3,159,970 1,421,986 ### ### 0.0
2004-May-31 Mon 0.45 0.45 0.445 0.45 ### ### 0.0
2004-May-28 Fri 0.45 0.455 0.445 0.45 ### ### 0.0
2004-May-27 Thu 0.45 0.455 0.445 0.45 5,660,585 ### 64.3 64.3 0.0
2004-May-26 Wed 0.455 0.455 0.445 0.45 6,877,348 ### 19.5 19.5 0.0
2004-May-25 Tue 0.46 ### 0.45 0.45 3,664,277 ### ### ### 0.0
2004-May-24 Mon 0.46 ### 0.455 0.46 2,112,146 ### 76.7 76.7 0.0
2004-May-21 Fri 0.455 0.46 0.45 0.46 3,039,243 1,382,855 77.8 77.8 0.0
2004-May-20 Thu ### ### 0.455 0.455 3,479,951 791,688 15.3 15.3 0.0
2004-May-19 Wed 0.46 0.47 0.46 ### 3,020,983 1,404,757 83.1 83.1 0.0
2004-May-18 Tue ### ### 0.45 0.46 3,251,181 ### ### ### 0.0
2004-May-17 Mon ### ### 0.455 0.46 28.1 28.1 0.0
2004-May-14 Fri ### 0.47 0.46 0.46 ### ### 0.0
2004-May-13 Thu 0.475 0.48 0.46 0.46 3,512,158 ### ### ### 0.0
2004-May-12 Wed 0.475 0.475 0.455 0.475 ### ### ###
2004-May-11 Tue 0.485 0.485 ### 0.47 8,744,921 2,120,643 13.4 13.4 ###
2004-May-10 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2004-May-07 Fri 0.49 0.49 0.48 0.49 1,723,356 835,827 74.4 74.4 ###
2004-May-06 Thu 0.49 0.49 0.48 0.49 4,614,643 ### ### ### ###
2004-May-05 Wed 0.485 ### 0.485 0.485 2,099,082 509,027 ### ### 0.0
2004-May-04 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2004-May-03 Mon ### 0.5 0.485 0.485 20.9 20.9 0.0
2004-Apr-30 Fri ### 0.5 0.49 0.49 24.8 24.8 ###
2004-Apr-29 Thu 0.5 0.5 0.49 0.49 ### ### ###
2004-Apr-28 Wed 0.51 0.51 ### 0.5 ### ### 0.0
2004-Apr-27 Tue 0.51 0.51 0.5 0.51 74.4 74.4 ###
2004-Apr-26 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Apr-23 Fri 0.52 0.52 0.5 0.51 14.3 14.3 ###
2004-Apr-22 Thu 0.52 0.53 0.51 0.52 9,290,058 ### 77.5 77.5 0.0
2004-Apr-21 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2004-Apr-20 Tue 0.5 0.51 ### 0.51 ### ### ###
2004-Apr-19 Mon 0.49 0.5 0.49 ### 82.1 82.1 0.0
2004-Apr-16 Fri 0.485 0.49 0.485 0.49 80.3 80.3 ###
2004-Apr-15 Thu 0.49 ### 0.485 0.485 2,564,375 ### 30.4 30.4 0.0
2004-Apr-14 Wed ### 0.5 0.49 0.49 ### ### ###
2004-Apr-13 Tue 0.51 0.51 ### ### ### ### 0.0
2004-Apr-08 Thu 0.485 0.51 0.485 0.5 23,145,354 ### ### ### 0.0
2004-Apr-07 Wed 0.49 0.49 0.485 0.49 77.0 77.0 ###
2004-Apr-06 Tue 0.485 0.49 0.485 0.485 2,620,351 1,277,421 ### ### 0.0
2004-Apr-05 Mon 0.49 0.49 0.485 0.485 2,694,547 ### ### ### 0.0
2004-Apr-02 Fri 0.5 0.5 0.49 0.49 3,126,074 ### ### ### ###
2004-Apr-01 Thu 0.5 0.5 0.49 0.5 1,309,724 ### ### ### 0.0
2004-Mar-31 Wed ### 0.5 ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### 0.5 ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.5 0.51 ### 0.5 74.4 74.4 0.0
2004-Mar-26 Fri 0.5 0.51 ### 0.5 66.8 66.8 0.0
2004-Mar-25 Thu ### 0.5 ### 0.5 2,118,544 ### 80.1 80.1 0.0
2004-Mar-24 Wed ### ### 0.49 ### 73.2 73.2 0.0
2004-Mar-23 Tue ### 0.5 0.49 ### 4,305,356 2,131,151 71.7 71.7 0.0
2004-Mar-22 Mon 0.5 0.51 ### 0.5 75.5 75.5 0.0
2004-Mar-19 Fri 0.51 0.51 0.5 0.51 24,504,870 12,374,959 68.6 68.6 ###
2004-Mar-18 Thu 0.51 0.51 0.5 0.51 74.7 74.7 ###
2004-Mar-17 Wed 0.5 0.51 ### 0.51 3,287,083 ### 84.3 84.3 ###
2004-Mar-16 Tue ### 0.5 0.49 0.5 82.6 82.6 0.0
2004-Mar-15 Mon 0.49 ### 0.485 ### ### ### 0.0
2004-Mar-12 Fri ### ### 0.48 0.485 7,258,946 1,742,147 17.8 17.8 0.0
2004-Mar-11 Thu ### ### 0.485 ### 72.2 72.2 0.0
2004-Mar-10 Wed ### 0.5 0.49 ### 6,146,786 3,042,659 ### ### 0.0
2004-Mar-09 Tue 0.5 0.5 ### ### 3,196,680 799,170 27.0 27.0 0.0
2004-Mar-08 Mon 0.5 0.5 ### 0.5 1,822,250 ### ### ### 0.0
2004-Mar-05 Fri 3.2 3.2 ### ### 28.9 28.9 0.0
2004-Mar-04 Thu 0.51 0.51 ### ### 4,494,981 1,146,220 ### ### 0.0
2004-Mar-03 Wed 0.5 0.51 0.5 0.51 85.8 85.8 ###
2004-Mar-02 Tue 0.51 0.51 0.5 0.5 3,646,629 1,841,547 ### ### 0.0
2004-Mar-01 Mon 0.5 0.51 ### 0.51 2,825,080 ### 86.2 86.2 ###
2004-Feb-27 Fri 0.5 0.51 ### 0.5 ### ### 0.0
2004-Feb-26 Thu ### 0.51 ### 0.5 80.6 80.6 0.0
2004-Feb-25 Wed 0.51 0.52 ### ### ### ### 0.0
2004-Feb-24 Tue 0.53 0.54 0.51 0.51 8,071,544 ### 10.2 10.2 ###
2004-Feb-23 Mon 0.53 0.54 0.49 0.53 71.8 71.8 0.0
2004-Feb-20 Fri 0.53 0.53 0.52 0.52 5,993,078 ### ### ### 0.0
2004-Feb-19 Thu 0.52 0.53 0.51 0.53 8,341,084 ### ### ### 0.0
2004-Feb-18 Wed 0.5 0.52 0.5 0.52 12,147,989 6,195,474 ### ### 0.0
2004-Feb-17 Tue 0.485 ### 0.485 ### 14,235,773 3,452,174 ### ### 0.0
2004-Feb-16 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2004-Feb-13 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2004-Feb-12 Thu 0.49 0.49 0.485 0.485 1,421,484 692,973 20.5 20.5 0.0
2004-Feb-11 Wed 0.485 0.49 0.485 0.485 2,497,981 ### ### ### 0.0
2004-Feb-10 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Feb-09 Mon ### ### 0.49 0.49 1,563,082 382,955 24.5 24.5 ###
2004-Feb-06 Fri 0.49 ### 0.49 0.49 66.1 66.1 ###
2004-Feb-05 Thu ### 0.5 0.485 0.485 2,627,371 1,293,980 ### ### 0.0
2004-Feb-04 Wed 0.49 ### 0.49 0.49 73.1 73.1 ###
2004-Feb-03 Tue ### 0.5 0.49 0.49 13,704,554 6,783,754 30.3 30.3 ###
2004-Feb-02 Mon 0.5 0.5 0.49 0.49 ### ### ###
2004-Jan-30 Fri ### 0.51 ### 0.5 1,636,023 417,185 ### ### 0.0
2004-Jan-29 Thu 0.51 0.51 ### ### ### ### 0.0
2004-Jan-28 Wed 0.51 0.52 0.51 0.51 5,751,754 2,962,153 74.8 74.8 ###
2004-Jan-27 Tue 0.52 0.53 0.51 0.51 20.3 20.3 ###
2004-Jan-23 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Jan-22 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jan-21 Wed 0.53 0.53 0.52 0.53 2,780,772 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.5 0.53 0.5 0.52 3,779,248 ### 94.6 94.6 0.0
2004-Jan-19 Mon 0.51 0.52 ### 0.5 5,186,687 ### 19.9 19.9 0.0
2004-Jan-16 Fri ### 0.51 0.49 0.51 ### ### ###
2004-Jan-15 Thu 0.49 0.5 0.49 0.5 85.2 85.2 0.0
2004-Jan-14 Wed 0.49 ### 0.49 0.49 72.1 72.1 ###
2004-Jan-13 Tue 0.485 ### 0.48 0.49 7,993,729 ### 81.7 81.7 ###
2004-Jan-12 Mon 0.485 0.49 0.48 0.48 1,045,421 507,029 ### ### 0.0
2004-Jan-09 Fri 0.485 0.485 0.48 0.485 ### ### 0.0
2004-Jan-08 Thu 0.485 0.49 0.48 0.48 1,683,849 ### 24.4 24.4 0.0
2004-Jan-07 Wed 0.485 0.49 0.48 0.485 ### ### 0.0
2004-Jan-06 Tue 0.48 0.49 0.48 0.485 75.3 75.3 0.0
2004-Jan-05 Mon 0.485 0.485 0.475 0.475 3,927,980 ### ### ### ###
2004-Jan-02 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2003-Dec-31 Wed 0.49 ### 0.485 0.485 1,087,724 263,773 ### ### 0.0
2003-Dec-30 Tue 0.5 0.5 0.49 0.49 1,343,680 665,121 11.0 11.0 ###
2003-Dec-29 Mon ### 0.5 ### ### 3,735,658 ### ### ### 0.0
2003-Dec-24 Wed 0.5 0.5 0.49 0.49 ### ### ###
2003-Dec-23 Tue 0.485 0.51 0.485 0.51 96.0 96.0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:38:22 thru 2024-04-19 19:38:24 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000