Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 03:18:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CGF .. Friday 19th April 2024

CGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2024-Apr-23 Tue 6.84 6.85 6.79 6.82 35.9 35.9 0.5
2024-Apr-22 Mon 6.7 6.8 ### 6.8 78.4 78.4 0.5
2024-Apr-19 Fri 6.8 6.83 ### ### 1,162,783 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### 6.82 2,725,771 0 85.3 85.3 0.5
2024-Apr-17 Wed 6.52 6.54 6.48 6.48 ### ### 0.5
2024-Apr-16 Tue ### ### 6.41 6.5 31.4 31.4 0.5
2024-Apr-15 Mon ### 6.74 ### ### 39.8 39.8 0.0
2024-Apr-12 Fri 6.75 6.8 6.73 6.74 724,845 4,903,576 ### ### ###
2024-Apr-11 Thu 6.74 ### 6.71 6.75 61.0 61.0 0.5
2024-Apr-10 Wed ### ### 6.81 6.82 561,275 1,911,141 ### ### 0.5
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon 7 7 6.89 ### ### ### 0.0
2024-Apr-05 Fri ### ### 6.89 ### 631,320 ### ### ### 0.0
2024-Apr-04 Thu 7 7 ### ### 22.9 22.9 0.0
2024-Apr-03 Wed ### ### 6.87 6.89 ### ### 0.5
2024-Apr-02 Tue ### ### ### ### 1,016,843 0 24.4 24.4 0.0
2024-Mar-28 Thu ### ### 7.045 ### 1,390,579 ### ### ### 0.0
2024-Mar-27 Wed ### ### 6.89 7 78.6 78.6 0.5
2024-Mar-26 Tue 6.85 ### 6.8 ### ### ### 0.0
2024-Mar-25 Mon 6.82 ### 6.82 6.87 76.5 76.5 ###
2024-Mar-22 Fri 6.8 6.88 6.77 6.78 ### ### 0.5
2024-Mar-21 Thu 6.76 6.875 6.71 6.87 ### ### ###
2024-Mar-20 Wed 6.71 6.73 ### ### 1,022,052 ### ### ### 0.0
2024-Mar-19 Tue ### 6.71 6.625 ### ### ### 0.0
2024-Mar-18 Mon ### 6.72 ### ### 4,306,350 ### 70.6 70.6 0.0
2024-Mar-15 Fri ### 6.685 6.59 ### 2,657,548 17,639,474 34.8 34.8 0.0
2024-Mar-14 Thu 6.77 6.78 ### ### 1,231,744 ### 23.3 23.3 0.0
2024-Mar-13 Wed 6.81 6.81 6.73 6.77 29.2 29.2 ###
2024-Mar-12 Tue 6.74 6.82 ### 6.78 488,049 1,664,247 ### ### 0.5
2024-Mar-11 Mon 6.79 6.87 ### ### 608,953 2,091,753 ### ### 0.0
2024-Mar-08 Fri 6.85 ### 6.77 6.87 67.9 67.9 ###
2024-Mar-07 Thu 6.76 6.79 ### 6.78 67.7 67.7 0.5
2024-Mar-06 Wed 6.71 6.72 ### 6.72 869,448 2,921,345 66.5 66.5 0.5
2024-Mar-05 Tue 6.71 6.71 6.57 ### 28.2 28.2 0.0
2024-Mar-04 Mon 6.79 6.85 6.72 6.73 890,287 ### ### ### ###
2024-Mar-01 Fri 6.8 6.8 ### 6.75 28.1 28.1 0.5
2024-Feb-29 Thu 6.82 6.87 6.73 6.73 20.5 20.5 ###
2024-Feb-28 Wed ### ### 6.74 6.78 564,725 1,903,123 ### ### 0.5
2024-Feb-27 Tue ### ### 6.75 6.83 30.5 30.5 0.5
2024-Feb-26 Mon ### ### 6.855 6.89 ### ### 0.5
2024-Feb-23 Fri ### 7 ### ### 37.0 37.0 0.0
2024-Feb-22 Thu ### ### ### ### 698,420 0 69.2 69.2 0.0
2024-Feb-21 Wed ### 6.985 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 6.74 ### 25.3 25.3 0.0
2024-Feb-19 Mon ### ### ### ### 983,054 0 ### ### 0.0
2024-Feb-16 Fri 7.22 7.29 ### ### 2,917,144 10,632,989 ### ### 0.0
2024-Feb-15 Thu ### 7.24 ### ### 73.9 73.9 0.0
2024-Feb-14 Wed ### ### 7 ### 1,626,155 5,691,542 66.3 66.3 0.0
2024-Feb-13 Tue 6.88 7.23 6.85 ### ### ### 0.0
2024-Feb-12 Mon ### 6.71 6.56 6.58 ### ### 0.5
2024-Feb-09 Fri ### ### 6.5 ### ### ### 0.0
2024-Feb-08 Thu 6.42 6.58 ### 6.58 ### ### 0.5
2024-Feb-07 Wed ### 6.44 ### ### 910,988 2,933,381 32.0 32.0 0.0
2024-Feb-06 Tue ### 6.42 ### ### 886,724 2,846,384 ### ### 0.0
2024-Feb-05 Mon 6.42 6.46 ### 6.41 ### ### 0.5
2024-Feb-02 Fri 6.43 ### ### 6.49 71.1 71.1 ###
2024-Feb-01 Thu 6.45 6.525 ### 6.43 541,983 ### 40.5 40.5 ###
2024-Jan-31 Wed 6.5 6.55 6.44 6.55 850,678 5,525,153 ### ### 0.5
2024-Jan-30 Tue 6.54 6.575 6.43 6.45 22.8 22.8 ###
2024-Jan-29 Mon 6.54 6.57 6.49 6.49 426,241 2,783,353 33.3 33.3 ###
2024-Jan-25 Thu 6.5 6.52 ### 6.48 716,480 2,335,724 30.2 30.2 0.5
2024-Jan-24 Wed 6.45 6.47 6.385 6.47 508,980 ### 71.2 71.2 0.5
2024-Jan-23 Tue ### 6.46 ### 6.41 626,648 2,024,073 ### ### 0.5
2024-Jan-22 Mon 6.4 6.42 ### ### 917,857 2,946,320 ### ### 0.0
2024-Jan-19 Fri ### 6.46 ### ### 27.7 27.7 0.0
2024-Jan-18 Thu 6.21 ### 6.21 ### ### ### 0.0
2024-Jan-17 Wed 6.42 6.42 6.27 6.29 531,048 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 611,149 0 ### ### 0.0
2024-Jan-15 Mon ### 6.44 ### 6.4 76.4 76.4 0.5
2024-Jan-12 Fri 6.4 6.5 ### ### 580,789 ### 27.5 27.5 0.0
2024-Jan-11 Thu 6.55 6.57 6.45 6.48 558,320 ### ### ### 0.5
2024-Jan-10 Wed ### ### 6.52 6.53 ### ### ###
2024-Jan-09 Tue 6.58 6.7 6.52 ### 79.5 79.5 0.0
2024-Jan-08 Mon ### ### 6.48 6.5 31.1 31.1 0.5
2024-Jan-05 Fri 6.5 ### 6.44 ### 765,085 2,463,573 85.4 85.4 0.0
2024-Jan-04 Thu 6.42 6.46 ### 6.44 646,971 ### ### ### 0.5
2024-Jan-03 Wed 6.43 6.45 ### ### 769,672 ### 36.6 36.6 0.0
2024-Jan-02 Tue 6.49 6.54 6.445 6.53 314,280 ### ### ### ###
2023-Dec-29 Fri 6.5 6.54 6.45 6.49 428,983 2,786,244 31.7 31.7 ###
2023-Dec-28 Thu 6.55 6.56 6.43 6.55 758,855 ### 62.7 62.7 0.5
2023-Dec-27 Wed 6.45 6.47 ### 6.43 675,655 2,185,743 ### ### ###
2023-Dec-22 Fri 6.44 6.44 6.28 ### 904,685 ### ### ### 0.0
2023-Dec-21 Thu 6.4 6.43 ### ### 29.4 29.4 0.0
2023-Dec-20 Wed 6.28 6.46 6.21 ### 77.8 77.8 0.0
2023-Dec-19 Tue ### 6.24 ### 6.24 ### ### 0.4
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 5.86 ### 4,927,445 ### 73.2 73.2 0.0
2023-Dec-13 Wed ### ### 5.85 5.88 1,293,370 ### 27.7 27.7 0.4
2023-Dec-12 Tue ### 6.075 5.87 ### 1,240,287 ### 22.2 22.2 0.0
2023-Dec-11 Mon ### 6.125 ### ### 1,017,049 ### 36.3 36.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 6 ### 26.8 26.8 0.0
2023-Dec-06 Wed 5.88 ### 5.86 ### 87.8 87.8 0.0
2023-Dec-05 Tue 5.84 5.89 5.81 5.85 78.8 78.8 0.4
2023-Dec-04 Mon ### 6 5.88 5.89 803,859 4,774,922 30.7 30.7 ###
2023-Dec-01 Fri ### ### 5.85 ### ### ### 0.0
2023-Nov-30 Thu ### ### 5.81 ### 2,472,550 7,182,757 64.9 64.9 0.0
2023-Nov-29 Wed 5.86 ### 5.79 5.89 ### ### ###
2023-Nov-28 Tue 5.72 5.88 5.72 5.86 932,358 5,407,676 ### ### 0.4
2023-Nov-27 Mon 5.84 5.875 5.725 5.76 32.4 32.4 ###
2023-Nov-24 Fri 5.72 5.85 5.72 5.79 436,554 ### ### ### ###
2023-Nov-23 Thu 5.71 5.82 5.71 5.79 ### ### ###
2023-Nov-22 Wed 5.8 5.84 5.74 5.74 384,871 ### 33.5 33.5 0.4
2023-Nov-21 Tue 5.81 5.86 5.79 5.82 ### ### 0.4
2023-Nov-20 Mon 5.82 5.82 5.72 5.78 594,642 3,431,084 ### ### 0.4
2023-Nov-17 Fri 5.81 5.83 ### 5.76 27.7 27.7 ###
2023-Nov-16 Thu ### ### 5.72 5.79 1,522,745 4,355,050 21.3 21.3 ###
2023-Nov-15 Wed ### ### 5.87 ### 920,577 ### 34.3 34.3 0.0
2023-Nov-14 Tue 5.86 ### 5.83 ### ### ### 0.0
2023-Nov-13 Mon ### ### 5.8 5.83 ### ### ###
2023-Nov-10 Fri ### ### 5.885 ### ### ### 0.0
2023-Nov-09 Thu 6 6 5.87 ### 33.8 33.8 0.0
2023-Nov-08 Wed ### ### 5.83 5.85 1,382,749 ### ### ### 0.4
2023-Nov-07 Tue ### ### 5.87 ### 24.5 24.5 0.0
2023-Nov-06 Mon ### ### ### ### 764,821 0 ### ### 0.0
2023-Nov-03 Fri 6 ### ### 6 1,118,381 0 61.1 61.1 0.4
2023-Nov-02 Thu 5.87 ### 5.85 ### 1,587,872 4,644,525 ### ### 0.0
2023-Nov-01 Wed 5.88 ### 5.82 5.83 886,572 2,579,924 ### ### ###
2023-Oct-31 Tue 5.81 5.85 5.77 5.85 ### ### 0.4
2023-Oct-30 Mon 5.85 ### 5.76 5.77 26.6 26.6 0.4
2023-Oct-27 Fri 5.85 ### 5.84 ### 73.1 73.1 0.0
2023-Oct-26 Thu 5.79 ### 5.79 5.83 ### ### ###
2023-Oct-25 Wed 5.85 5.88 5.78 5.8 31.4 31.4 0.4
2023-Oct-24 Tue 5.88 ### 5.8 5.89 1,135,673 3,293,451 69.0 69.0 ###
2023-Oct-23 Mon ### ### 5.88 5.88 1,222,279 ### 25.8 25.8 0.4
2023-Oct-20 Fri ### ### 6 ### 1,447,226 4,341,678 25.3 25.3 0.0
2023-Oct-19 Thu 6.2 6.27 ### ### 33.8 33.8 0.0
2023-Oct-18 Wed ### 6.4 6.25 6.29 1,127,580 7,131,943 ### ### ###
2023-Oct-17 Tue 6.5 6.5 ### ### 23.4 23.4 0.0
2023-Oct-16 Mon ### 6.48 ### 6.41 80.5 80.5 0.5
2023-Oct-13 Fri ### ### 6.5 6.5 ### ### 0.5
2023-Oct-12 Thu ### 6.72 6.52 ### 77.9 77.9 0.0
2023-Oct-11 Wed 6.58 6.59 6.48 6.55 1,174,273 7,673,874 26.5 26.5 0.5
2023-Oct-10 Tue ### 6.575 6.28 6.57 ### ### ###
2023-Oct-09 Mon 6.29 ### 6.26 ### 77.5 77.5 0.0
2023-Oct-06 Fri ### ### ### ### 744,580 0 70.9 70.9 0.0
2023-Oct-05 Thu 6.21 ### ### ### 1,457,976 0 ### ### 0.0
2023-Oct-04 Wed ### ### 6.2 6.2 ### ### 0.4
2023-Oct-03 Tue ### ### 6.28 ### 2,634,156 8,271,249 ### ### 0.0
2023-Oct-02 Mon 6.49 6.49 ### ### 381,757 ### 20.5 20.5 0.0
2023-Sep-29 Fri 6.51 6.55 6.42 6.42 1,049,570 ### ### ### 0.5
2023-Sep-28 Thu 6.4 6.54 6.4 6.47 77.5 77.5 0.5
2023-Sep-27 Wed 6.54 ### ### 6.48 1,437,455 0 26.5 26.5 0.5
2023-Sep-26 Tue ### 6.44 ### 6.44 798,246 2,570,352 84.3 84.3 0.5
2023-Sep-25 Mon 6.4 6.46 ### 6.42 ### ### 0.5
2023-Sep-22 Fri ### 6.72 ### 6.44 3,861,377 12,974,226 93.0 93.0 0.5
2023-Sep-21 Thu ### ### 6.24 6.24 ### ### 0.4
2023-Sep-20 Wed ### ### 6.29 ### 74.4 74.4 0.0
2023-Sep-19 Tue 6.4 6.47 ### ### 36.5 36.5 0.0
2023-Sep-18 Mon 6.55 6.59 6.43 6.44 1,733,345 11,284,075 27.6 27.6 0.5
2023-Sep-15 Fri 6.59 ### 6.52 6.56 28,191,979 91,905,851 30.5 30.5 0.5
2023-Sep-14 Thu 6.42 6.56 6.42 6.52 ### ### 0.5
2023-Sep-13 Wed ### ### 6.29 6.42 ### ### 0.5
2023-Sep-12 Tue ### 6.385 6.22 ### 3,628,746 22,870,171 ### ### 0.0
2023-Sep-11 Mon 6.29 6.4 6.29 6.4 85.6 85.6 0.5
2023-Sep-08 Fri 6.27 ### 6.25 ### ### ### 0.0
2023-Sep-07 Thu ### ### 6.23 6.29 36.2 36.2 ###
2023-Sep-06 Wed ### ### 6.25 ### 3,379,577 10,561,178 ### ### 0.0
2023-Sep-05 Tue 6.42 6.5 ### ### 2,106,228 6,845,241 32.9 32.9 0.0
2023-Sep-04 Mon ### ### 6.45 6.46 17.2 17.2 ###
2023-Sep-01 Fri 6.83 6.83 ### ### 2,149,878 ### ### ### 0.0
2023-Aug-31 Thu ### ### 6.79 6.81 25.3 25.3 ###
2023-Aug-30 Wed ### 6.82 ### 6.81 80.1 80.1 ###
2023-Aug-29 Tue 6.71 6.71 ### ### 28.2 28.2 0.0
2023-Aug-28 Mon 6.73 6.73 ### ### ### ### 0.0
2023-Aug-25 Fri 6.75 6.84 ### 6.74 35.4 35.4 ###
2023-Aug-24 Thu 6.87 ### 6.83 6.83 2,196,052 ### ### ### 0.5
2023-Aug-23 Wed 6.7 ### ### 6.73 ### ### ###
2023-Aug-22 Tue ### 6.71 ### 6.7 1,214,326 ### ### ### 0.5
2023-Aug-21 Mon ### 6.7 6.57 ### 1,576,779 10,461,928 ### ### 0.0
2023-Aug-18 Fri ### 6.855 ### 6.73 72.7 72.7 ###
2023-Aug-17 Thu ### 6.78 6.58 6.78 2,154,272 ### ### ### 0.5
2023-Aug-16 Wed 6.56 ### ### ### 3,892,045 0 82.4 82.4 0.0
2023-Aug-15 Tue 6.7 6.87 6.42 6.76 4,720,786 31,369,622 76.3 76.3 0.5
2023-Aug-14 Mon ### 7 ### ### 2,487,648 ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### 7 ### ### 0.5
2023-Aug-09 Wed ### 7.045 ### ### ### ### 0.0
2023-Aug-08 Tue ### ### 6.87 ### 2,234,274 ### 75.7 75.7 0.0
2023-Aug-07 Mon 6.75 6.87 6.75 6.86 2,467,728 16,805,227 85.0 85.0 0.5
2023-Aug-04 Fri 6.72 6.79 ### 6.78 74.8 74.8 0.5
2023-Aug-03 Thu 6.88 ### 6.755 6.78 22.2 22.2 0.5
2023-Aug-02 Wed ### 7.025 ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 1,476,377 0 25.3 25.3 0.0
2023-Jul-31 Mon 7.2 7.21 ### ### 35.5 35.5 0.0
2023-Jul-28 Fri ### 7.22 ### ### 466,179 ### 78.8 78.8 0.0
2023-Jul-27 Thu ### 7.24 ### 7.23 ### ### ###
2023-Jul-26 Wed ### 7.22 ### ### 1,995,975 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### 7 75.3 75.3 0.5
2023-Jul-24 Mon ### ### ### ### 653,029 0 73.3 73.3 0.0
2023-Jul-21 Fri 7 7 ### ### 30.0 30.0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### 7 ### ### 0.5
2023-Jul-18 Tue 6.74 ### 6.74 ### 1,644,976 ### 86.9 86.9 0.0
2023-Jul-17 Mon 6.75 6.87 6.72 6.82 1,231,470 ### ### ### 0.5
2023-Jul-14 Fri ### 6.75 ### 6.75 1,585,326 5,350,475 ### ### 0.5
2023-Jul-13 Thu 6.57 ### 6.53 ### 1,307,425 4,268,742 65.9 65.9 0.0
2023-Jul-12 Wed 6.51 6.53 6.45 6.45 659,381 4,279,382 31.2 31.2 ###
2023-Jul-11 Tue 6.46 6.5 ### 6.48 1,128,882 ### ### ### 0.5
2023-Jul-10 Mon 6.41 6.41 ### ### 36.3 36.3 0.0
2023-Jul-07 Fri 6.44 6.46 ### 6.4 805,728 ### 36.1 36.1 0.5
2023-Jul-06 Thu 6.5 6.53 6.45 6.51 77.2 77.2 ###
2023-Jul-05 Wed ### ### 6.55 6.55 25.2 25.2 0.5
2023-Jul-04 Tue ### 6.655 6.53 ### ### ### 0.0
2023-Jul-03 Mon 6.54 ### 6.51 ### 943,245 ### 70.6 70.6 0.0
2023-Jun-30 Fri ### 6.49 ### 6.48 ### ### 0.5
2023-Jun-29 Thu 6.4 6.47 ### 6.45 860,789 2,784,652 67.1 67.1 ###
2023-Jun-28 Wed 6.4 ### ### 6.4 58.6 58.6 0.5
2023-Jun-27 Tue ### ### 6.26 ### ### ### 0.0
2023-Jun-26 Mon ### ### 6.24 6.29 36.2 36.2 ###
2023-Jun-23 Fri 6.46 6.5 ### ### ### ### 0.0
2023-Jun-22 Thu ### ### 6.47 6.49 1,674,275 5,416,279 ### ### ###
2023-Jun-21 Wed ### ### 6.59 ### 1,539,228 5,071,756 ### ### 0.0
2023-Jun-20 Tue ### ### ### 6.59 1,494,448 0 89.9 89.9 ###
2023-Jun-19 Mon ### ### 6.275 ### 75.9 75.9 0.0
2023-Jun-16 Fri ### ### ### ### 7,690,248 0 ### ### 0.0
2023-Jun-15 Thu ### 6.255 ### ### 3,074,756 ### ### ### 0.0
2023-Jun-14 Wed ### 6.22 ### ### 1,606,970 4,997,676 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 672,655 0 ### ### 0.0
2023-Jun-08 Thu 6.25 6.26 ### ### 1,309,771 4,099,583 ### ### 0.0
2023-Jun-07 Wed 6.29 6.29 ### ### 821,484 ### 25.8 25.8 0.0
2023-Jun-06 Tue ### ### 6.22 6.22 1,043,024 ### 24.3 24.3 0.4
2023-Jun-05 Mon ### ### 6.28 ### 894,779 ### ### ### 0.0
2023-Jun-02 Fri 6.23 ### 6.21 6.25 1,094,854 3,399,521 66.1 66.1 ###
2023-Jun-01 Thu ### 6.24 ### 6.2 901,050 2,811,276 ### ### 0.4
2023-May-31 Wed 6.24 ### ### 6.2 41.7 41.7 0.4
2023-May-30 Tue ### 6.4 ### 6.29 ### ### ###
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 898,324 0 83.8 83.8 0.0
2023-May-25 Thu ### ### 5.87 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 24.8 24.8 0.0
2023-May-22 Mon ### ### ### ### 768,957 0 26.4 26.4 0.0
2023-May-19 Fri ### ### ### ### 712,127 0 68.8 68.8 0.0
2023-May-18 Thu ### ### ### ### 71.7 71.7 0.0
2023-May-17 Wed 6 ### ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 1,058,327 0 ### ### 0.0
2023-May-15 Mon ### ### ### ### 440,123 0 75.9 75.9 0.0
2023-May-12 Fri ### ### ### ### 1,330,988 0 67.8 67.8 0.0
2023-May-11 Thu ### ### 5.985 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 6.145 ### ### 74.9 74.9 0.0
2023-May-08 Mon ### ### ### ### 76.2 76.2 0.0
2023-May-05 Fri ### ### ### ### 1,089,229 0 25.8 25.8 0.0
2023-May-04 Thu ### ### ### ### 1,349,972 0 81.1 81.1 0.0
2023-May-03 Wed ### ### 5.955 6 1,228,276 ### 31.7 31.7 0.4
2023-May-02 Tue ### ### ### ### 46.5 46.5 0.0
2023-May-01 Mon ### 6.2 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 1,791,723 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 31.0 31.0 0.0
2023-Apr-26 Wed 6.2 ### ### ### 1,736,789 0 21.9 21.9 0.0
2023-Apr-24 Mon ### 6.28 ### 6.28 87.4 87.4 0.4
2023-Apr-21 Fri ### ### ### ### 3,190,383 0 ### ### 0.0
2023-Apr-20 Thu ### 6.43 6.24 6.25 ### ### ###
2023-Apr-19 Wed 6.49 6.53 6.45 6.53 ### ### ###
2023-Apr-18 Tue 6.5 ### ### 6.5 1,087,283 0 72.8 72.8 0.5
2023-Apr-17 Mon ### ### 6.5 6.5 25.0 25.0 0.5
2023-Apr-14 Fri ### 6.59 ### 6.58 2,443,454 8,051,180 83.8 83.8 0.5
2023-Apr-13 Thu 6.27 6.41 6.23 ### 2,126,727 ### 81.7 81.7 0.0
2023-Apr-12 Wed 6.27 ### ### 6.28 73.7 73.7 0.4
2023-Apr-11 Tue 6.27 ### ### 6.27 63.9 63.9 0.4
2023-Apr-06 Thu 6.27 ### ### 6.2 ### ### 0.4
2023-Apr-05 Wed ### ### 6.29 6.29 861,273 ### ### ### ###
2023-Apr-04 Tue 6.24 ### 6.22 ### 1,533,881 ### ### ### 0.0
2023-Apr-03 Mon 6.26 ### 6.25 6.26 657,485 2,054,640 ### ### 0.4
2023-Mar-31 Fri ### 6.4 6.24 6.24 15.9 15.9 0.4
2023-Mar-30 Thu 6.2 ### 6.2 ### 2,345,155 7,269,980 ### ### 0.0
2023-Mar-29 Wed 6.21 ### ### ### 3,637,949 0 27.5 27.5 0.0
2023-Mar-28 Tue ### ### ### ### 3,047,689 0 79.1 79.1 0.0
2023-Mar-27 Mon ### 6.23 ### ### 1,725,184 5,373,948 ### ### 0.0
2023-Mar-24 Fri 6.21 6.24 ### ### 1,952,153 ### 23.7 23.7 0.0
2023-Mar-23 Thu 6.22 ### 6.2 6.25 1,369,872 ### ### ### ###
2023-Mar-22 Wed 6.45 6.5 ### ### 2,068,026 6,721,084 22.5 22.5 0.0
2023-Mar-21 Tue 6.25 6.47 ### ### ### ### 0.0
2023-Mar-20 Mon 6.47 6.5 ### 6.2 2,640,980 8,583,185 ### ### 0.4
2023-Mar-17 Fri 6.47 6.59 6.47 6.57 76.4 76.4 ###
2023-Mar-16 Thu 6.53 6.57 ### 6.47 ### ### 0.5
2023-Mar-15 Wed ### 6.87 ### 6.75 2,141,482 ### 74.9 74.9 0.5
2023-Mar-14 Tue 6.76 6.89 6.49 6.56 ### ### 0.5
2023-Mar-13 Mon ### ### 6.86 ### 2,362,276 ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 1,208,745 0 29.3 29.3 0.0
2023-Mar-09 Thu 7.44 7.44 ### ### 790,046 2,938,971 ### ### 0.0
2023-Mar-08 Wed 7.4 7.44 ### ### 1,492,571 ### ### ### 0.0
2023-Mar-07 Tue ### ### 7.28 7.4 2,455,025 ### 81.6 81.6 0.5
2023-Mar-06 Mon 7.48 7.48 ### ### ### ### 0.0
2023-Mar-03 Fri ### 7.4 7.29 ### 712,854 ### 72.6 72.6 0.0
2023-Mar-02 Thu 7.54 7.54 ### 7.4 982,151 ### ### ### 0.5
2023-Mar-01 Wed 7.4 7.52 7.4 7.48 2,040,240 ### 72.4 72.4 0.5
2023-Feb-28 Tue ### 7.54 ### 7.49 2,116,185 ### 83.2 83.2 ###
2023-Feb-27 Mon 7.25 ### 7.25 ### 569,472 ### 85.5 85.5 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 7.44 7.49 ### ### 1,524,970 ### ### ### 0.0
2023-Feb-22 Wed 7.46 7.51 ### 7.44 ### ### ###
2023-Feb-21 Tue ### 7.525 ### 7.51 1,008,188 ### 81.7 81.7 ###
2023-Feb-20 Mon 7.47 ### ### 7.57 2,586,228 0 85.3 85.3 ###
2023-Feb-17 Fri 7.43 7.5 ### ### 1,632,259 6,120,971 39.4 39.4 0.0
2023-Feb-16 Thu 7.48 7.52 7.41 7.45 ### ### 0.5
2023-Feb-15 Wed 7.57 ### 7.43 7.49 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:18:34 thru 2024-04-24 03:18:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000