(CGJ) COLES GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 24-Apr-19 09:12:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CGJ) COLES GROUP LIMITED Daily Prices...

TOC Company Info for CGJ Limits

Company Details for (CGJ) COLES GROUP LIMITED

Listing Code	CGJ
Listing Name	COLES GROUP LIMITED
GICS Sector	Food & Staples Retailing
ISIN Name	COLES GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CGJ7

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CGJ .. Friday 9th November 2007

CGJ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	445,451	14.8
MAX	###	42,566,873	92.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CGJ Bottom

End of day Prices (full format),

19200 Days for (CGJ) COLES GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	15.25	15.25	15.25	15.25	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	15.55	15.7	15.25	15.25	19,457,540	###	###	###	###
2007-Nov-08 Thu	15.73	15.82	15.5	15.52			###	###	1.1
2007-Nov-07 Wed	15.85	###	15.82	###			72.1	72.1	0.0
2007-Nov-06 Tue	###	###	15.57	15.72	3,687,354	28,706,050	###	###	1.1
2007-Nov-05 Mon	15.89	###	15.52	15.52	6,038,254	46,856,851	###	###	1.1
2007-Nov-02 Fri	15.87	###	15.81	15.88			###	###	1.1
2007-Nov-01 Thu	###	###	###	###			29.7	29.7	0.0
2007-Oct-31 Wed	###	16.2	###	###	3,123,426	25,299,750	###	###	0.0
2007-Oct-30 Tue	###	16.22	###	###			68.4	68.4	0.0
2007-Oct-29 Mon	###	16.22	###	###	3,940,859	###	69.8	69.8	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	15.86	###	15.86	###	2,780,580	###	###	###	0.0
2007-Oct-24 Wed	###	###	###	###	2,772,585	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	2,272,225	0	###	###	0.0
2007-Oct-22 Mon	15.7	###	###	###	2,809,822	0	###	###	0.0
2007-Oct-19 Fri	###	###	15.87	###	3,485,282	###	73.0	73.0	0.0
2007-Oct-18 Thu	###	###	15.82	###			###	###	0.0
2007-Oct-17 Wed	15.85	###	15.72	15.82	2,334,142	18,346,356	40.1	40.1	###
2007-Oct-16 Tue	###	###	###	15.76	2,680,154	0	###	###	1.1
2007-Oct-15 Mon	###	###	15.89	###			42.7	42.7	0.0
2007-Oct-12 Fri	15.86	###	15.78	###	6,530,454	51,525,282	###	###	0.0
2007-Oct-11 Thu	15.71	###	###	15.86	4,240,053	0	###	###	1.1
2007-Oct-10 Wed	15.7	15.75	###	15.75	4,320,526	34,024,142	67.6	67.6	1.1
2007-Oct-09 Tue	###	15.86	###	15.73	2,836,354	22,492,287	###	###	###
2007-Oct-08 Mon	15.81	###	###	###	1,898,654	0	26.0	26.0	0.0
2007-Oct-05 Fri	15.54	15.8	15.54	15.75			75.5	75.5	1.1
2007-Oct-04 Thu	###	###	15.5	15.54	1,949,677	###	###	###	###
2007-Oct-03 Wed	###	15.74	15.58	###			###	###	0.0
2007-Oct-02 Tue	###	###	15.51	15.56			40.3	40.3	###
2007-Oct-01 Mon	15.51	15.75	15.42	15.42			30.5	30.5	###
2007-Sep-28 Fri	15.4	15.7	###	15.4	5,413,025	42,492,246	59.6	59.6	###
2007-Sep-27 Thu	###	15.47	###	15.4			76.2	76.2	###
2007-Sep-26 Wed	###	15.2	###	###	2,502,950	19,022,420	###	###	0.0
2007-Sep-25 Tue	###	###	###	###			28.5	28.5	0.0
2007-Sep-24 Mon	###	15.2	###	15.2			69.1	69.1	1.1
2007-Sep-21 Fri	###	###	###	###			23.3	23.3	0.0
2007-Sep-20 Thu	15.2	15.22	###	15.2	8,656,671	###	###	###	1.1
2007-Sep-19 Wed	###	###	###	###			30.6	30.6	0.0
2007-Sep-18 Tue	###	###	14.71	14.85			###	###	###
2007-Sep-17 Mon	###	###	###	###	4,259,175	0	###	###	0.0
2007-Sep-14 Fri	14.5	14.75	14.46	14.71	3,383,128	49,410,584	###	###	###
2007-Sep-13 Thu	14.58	###	###	14.51			34.8	34.8	###
2007-Sep-12 Wed	###	14.75	14.52	14.56	2,631,383	###	35.3	35.3	###
2007-Sep-11 Tue	14.5	14.57	14.46	14.55	5,095,988	###	###	###	###
2007-Sep-10 Mon	14.44	14.51	###	14.46			###	###	1.0
2007-Sep-07 Fri	###	###	###	14.57			77.1	77.1	###
2007-Sep-06 Thu	###	###	###	###			21.0	21.0	0.0
2007-Sep-05 Wed	###	###	###	14.75			###	###	###
2007-Sep-04 Tue	14.28	###	###	14.24	1,925,845	0	34.3	34.3	1.0
2007-Sep-03 Mon	###	14.23	###	14.2	2,345,181	###	67.2	67.2	1.0
2007-Aug-31 Fri	###	###	13.88	###			###	###	0.0
2007-Aug-30 Thu	###	###	###	###	4,085,728	0	###	###	0.0
2007-Aug-29 Wed	13.8	###	13.77	13.88			63.3	63.3	###
2007-Aug-28 Tue	###	14.21	###	###			###	###	0.0
2007-Aug-27 Mon	14.24	14.25	###	14.25	2,115,174	###	###	###	1.0
2007-Aug-24 Fri	###	###	###	###	3,231,425	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###	3,552,978	0	22.2	22.2	0.0
2007-Aug-22 Wed	13.75	###	###	13.89			69.5	69.5	1.0
2007-Aug-21 Tue	13.85	###	###	13.8			###	###	1.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	13.47	13.59	###	13.4	3,429,425	23,302,942	###	###	1.0
2007-Aug-16 Thu	###	###	###	###	9,753,149	0	###	###	0.0
2007-Aug-15 Wed	###	###	13.75	13.77	3,924,545	26,981,246	65.1	65.1	###
2007-Aug-14 Tue	###	14.2	13.86	###			77.9	77.9	0.0
2007-Aug-13 Mon	13.81	###	13.81	###	3,709,880	25,616,721	82.7	82.7	0.0
2007-Aug-10 Fri	###	14.51	13.87	13.87	5,457,423	###	###	###	###
2007-Aug-09 Thu	###	14.73	###	###			78.8	78.8	0.0
2007-Aug-08 Wed	###	14.25	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	13.76	###	1,764,486	###	73.4	73.4	0.0
2007-Aug-06 Mon	13.7	13.85	###	13.78			82.5	82.5	1.0
2007-Aug-03 Fri	###	###	13.8	13.88	2,531,984	17,470,689	###	###	###
2007-Aug-02 Thu	###	14.22	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	13.8	13.8	8,500,027	58,650,186	38.3	38.3	1.0
2007-Jul-31 Tue	14.2	###	###	14.51	5,506,278	0	79.1	79.1	###
2007-Jul-30 Mon	14.2	14.28	###	14.2			###	###	1.0
2007-Jul-27 Fri	14.25	###	###	14.29			67.0	67.0	###
2007-Jul-26 Thu	14.85	###	14.74	14.82			46.5	46.5	1.1
2007-Jul-25 Wed	###	###	14.83	14.85			###	###	###
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	15.2	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	6,225,383	0	20.6	20.6	0.0
2007-Jul-19 Thu	###	###	###	15.24			30.6	30.6	1.1
2007-Jul-18 Wed	###	###	15.24	15.29			###	###	1.1
2007-Jul-17 Tue	15.4	15.4	###	###			###	###	0.0
2007-Jul-16 Mon	###	15.41	###	###	6,469,271	###	###	###	0.0
2007-Jul-13 Fri	###	15.26	###	15.24			###	###	1.1
2007-Jul-12 Thu	###	###	###	###	5,835,452	0	33.7	33.7	0.0
2007-Jul-11 Wed	###	###	###	###	3,600,143	0	35.2	35.2	0.0
2007-Jul-10 Tue	###	###	###	15.21			73.2	73.2	###
2007-Jul-09 Mon	###	15.24	###	###	5,033,325	###	###	###	0.0
2007-Jul-06 Fri	15.49	15.49	###	###			###	###	0.0
2007-Jul-05 Thu	15.59	###	15.42	15.5			31.5	31.5	1.1
2007-Jul-04 Wed	###	###	15.56	15.59	18,880,077	###	###	###	###
2007-Jul-03 Tue	15.86	###	###	###	30,353,847	0	###	###	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	16.26	###	###	###	26,313,270	0	28.3	28.3	0.0
2007-Jun-28 Thu	###	16.4	###	###			23.9	23.9	0.0
2007-Jun-27 Wed	16.45	16.46	16.28	16.28	6,883,047	112,675,479	###	###	1.2
2007-Jun-26 Tue	16.45	16.54	###	16.52	3,274,949	27,083,828	74.6	74.6	###
2007-Jun-25 Mon	16.45	16.5	16.41	16.41	2,455,623	40,407,276	###	###	1.2
2007-Jun-22 Fri	16.48	16.53	16.46	16.53			###	###	###
2007-Jun-21 Thu	###	###	16.43	16.55	16,837,044	###	###	###	1.2
2007-Jun-20 Wed	###	###	16.85	###	3,260,927	###	###	###	0.0
2007-Jun-19 Tue	16.83	###	16.77	###	5,024,246	###	73.0	73.0	0.0
2007-Jun-18 Mon	###	16.88	###	16.78			73.7	73.7	1.2
2007-Jun-15 Fri	###	16.73	###	16.7	2,240,252	###	70.2	70.2	1.2
2007-Jun-14 Thu	16.47	16.59	16.41	16.59	2,012,321	###	72.5	72.5	1.2
2007-Jun-13 Wed	16.53	16.57	###	16.44			###	###	1.2
2007-Jun-12 Tue	16.52	16.59	16.51	16.54	3,326,555	55,054,485	###	###	###
2007-Jun-08 Fri	16.52	16.59	16.51	16.53	2,654,253	43,927,887	66.1	66.1	###
2007-Jun-07 Thu	16.5	###	16.5	16.52			61.6	61.6	###
2007-Jun-06 Wed	###	16.7	16.59	###	3,659,774	###	###	###	0.0
2007-Jun-05 Tue	16.88	16.88	###	16.72	3,130,558	###	33.7	33.7	1.2
2007-Jun-04 Mon	16.71	###	16.71	16.88			75.6	75.6	1.2
2007-Jun-01 Fri	16.57	16.71	16.55	16.71			###	###	###
2007-May-31 Thu	16.55	###	16.48	16.53			###	###	###
2007-May-30 Wed	16.7	16.83	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	17.41	17.41	###	###	3,017,757	26,269,574	###	###	0.0
2007-May-25 Fri	17.49	17.51	17.44	17.45			33.4	33.4	###
2007-May-24 Thu	17.46	17.55	17.46	17.49	3,638,950	###	###	###	###
2007-May-23 Wed	17.47	###	17.47	###	1,829,351	15,979,380	###	###	0.0
2007-May-22 Tue	###	###	17.58	###			36.8	36.8	0.0
2007-May-21 Mon	###	17.7	###	17.7			###	###	1.3
2007-May-18 Fri	17.73	17.82	17.56	###	2,227,456	###	37.4	37.4	0.0
2007-May-17 Thu	17.7	17.82	###	17.77	2,364,226	21,065,253	68.3	68.3	###
2007-May-16 Wed	17.77	17.8	###	###			###	###	0.0
2007-May-15 Tue	17.77	17.87	17.74	17.8	1,233,553	###	###	###	###
2007-May-14 Mon	17.88	###	17.77	17.89			68.4	68.4	1.3
2007-May-11 Fri	17.76	17.82	17.75	17.77			66.1	66.1	###
2007-May-10 Thu	17.75	17.8	###	17.8	3,243,374	28,866,028	###	###	###
2007-May-09 Wed	17.7	17.84	17.7	17.72			67.0	67.0	1.3
2007-May-08 Tue	17.7	17.73	###	###			###	###	0.0
2007-May-07 Mon	17.7	17.72	###	17.7	1,600,153	14,177,355	###	###	1.3
2007-May-04 Fri	###	17.77	###	17.75			###	###	1.3
2007-May-03 Thu	###	17.78	###	###			###	###	0.0
2007-May-02 Wed	17.51	17.8	17.51	17.72	7,617,342	134,484,173	74.0	74.0	1.3
2007-May-01 Tue	17.26	###	17.26	17.27	1,885,946	###	76.1	76.1	###
2007-Apr-30 Mon	###	###	17.25	17.25			33.7	33.7	1.2
2007-Apr-27 Fri	17.25	###	17.23	17.23	2,177,056	###	40.6	40.6	###
2007-Apr-26 Thu	17.29	###	17.23	17.23			###	###	###
2007-Apr-24 Tue	17.24	17.24	###	###			35.4	35.4	0.0
2007-Apr-23 Mon	17.25	17.28	17.23	17.26			69.8	69.8	1.2
2007-Apr-20 Fri	17.26	17.26	###	17.22	2,690,372	###	34.3	34.3	1.2
2007-Apr-19 Thu	###	17.27	###	###	5,800,144	50,084,243	48.2	48.2	0.0
2007-Apr-18 Wed	17.21	###	###	###	2,930,723	0	###	###	0.0
2007-Apr-17 Tue	###	###	###	17.22			###	###	1.2
2007-Apr-16 Mon	###	###	17.29	###	8,965,141	77,503,643	34.2	34.2	0.0
2007-Apr-13 Fri	17.54	17.58	17.43	17.47	4,003,374	###	###	###	1.2
2007-Apr-12 Thu	17.4	17.53	17.4	17.48	3,928,388	###	###	###	1.2
2007-Apr-11 Wed	###	17.41	###	###	4,494,352	###	###	###	0.0
2007-Apr-10 Tue	###	17.42	###	###	7,235,054	63,017,320	###	###	0.0
2007-Apr-05 Thu	###	###	###	###	13,103,288	0	69.8	69.8	0.0
2007-Apr-04 Wed	###	###	16.86	16.86			###	###	1.2
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	16.2	16.24	###	###	42,566,873	###	38.1	38.1	0.0
2007-Mar-30 Fri	16.2	###	###	16.25			###	###	###
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	15.88	###	15.88	###			###	###	0.0
2007-Mar-27 Tue	###	###	15.75	###	3,473,479	27,353,647	###	###	0.0
2007-Mar-26 Mon	###	16.28	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###	9,906,188	0	###	###	0.0
2007-Mar-22 Thu	15.77	###	15.77	###	8,186,059	64,547,075	###	###	0.0
2007-Mar-21 Wed	###	###	15.54	###	2,968,488	23,065,151	77.3	77.3	0.0
2007-Mar-20 Tue	15.71	15.78	15.54	###	3,206,755	50,217,783	34.7	34.7	0.0
2007-Mar-19 Mon	15.72	15.76	15.57	###			31.4	31.4	0.0
2007-Mar-16 Fri	15.76	15.84	###	15.8			###	###	1.1
2007-Mar-15 Thu	15.8	15.85	###	15.8			###	###	1.1
2007-Mar-14 Wed	15.51	###	15.43	15.52	3,286,441	###	###	###	1.1
2007-Mar-13 Tue	15.8	###	###	###			31.8	31.8	0.0
2007-Mar-12 Mon	###	15.84	15.57	15.72			69.2	69.2	1.1
2007-Mar-09 Fri	15.46	15.8	15.46	15.72			###	###	1.1
2007-Mar-08 Thu	15.47	15.48	###	###	4,560,581	###	###	###	0.0
2007-Mar-07 Wed	15.45	15.49	###	15.47			###	###	###
2007-Mar-06 Tue	15.44	15.5	###	15.4	3,231,375	25,043,156	###	###	###
2007-Mar-05 Mon	###	15.55	###	15.4	7,925,349	61,619,588	90.5	90.5	###
2007-Mar-02 Fri	###	15.48	###	###	3,851,686	29,812,049	###	###	0.0
2007-Mar-01 Thu	###	15.41	15.22	###			40.0	40.0	0.0
2007-Feb-28 Wed	15.4	15.55	15.28	###			35.0	35.0	0.0
2007-Feb-27 Tue	15.57	###	15.51	###	6,711,650	52,048,845	###	###	0.0
2007-Feb-26 Mon	15.75	15.85	###	###			35.2	35.2	0.0
2007-Feb-23 Fri	###	###	14.72	15.75	32,517,550	###	92.8	92.8	1.1
2007-Feb-22 Thu	14.54	14.55	14.46	14.5			###	###	1.0
2007-Feb-21 Wed	14.46	14.54	###	14.42	1,405,086	10,214,975	42.2	42.2	###
2007-Feb-20 Tue	14.44	14.57	###	14.46	1,669,980	###	71.0	71.0	1.0
2007-Feb-19 Mon	14.45	14.45	###	###	2,326,686	###	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	14.8	14.8	###	###			24.8	24.8	0.0
2007-Feb-14 Wed	###	14.86	###	14.72	1,616,558	12,011,025	###	###	###
2007-Feb-13 Tue	14.76	14.76	###	###			###	###	0.0
2007-Feb-12 Mon	14.8	14.81	###	###			###	###	0.0
2007-Feb-09 Fri	14.7	###	###	###	2,329,840	0	77.4	77.4	0.0
2007-Feb-08 Thu	14.7	14.8	14.56	###	2,379,852	34,936,227	###	###	0.0
2007-Feb-07 Wed	14.5	14.83	14.45	14.76			###	###	1.1
2007-Feb-06 Tue	14.27	14.43	14.27	###	1,574,275	22,590,846	###	###	0.0
2007-Feb-05 Mon	###	14.27	###	14.25			82.8	82.8	1.0
2007-Feb-02 Fri	14.2	###	###	14.25	2,737,288	0	68.1	68.1	1.0
2007-Feb-01 Thu	###	###	###	###	3,351,181	0	25.9	25.9	0.0
2007-Jan-31 Wed	14.52	14.55	14.22	14.23	3,180,241	###	###	###	###
2007-Jan-30 Tue	###	14.54	###	14.4			###	###	1.0
2007-Jan-29 Mon	###	###	###	###	3,045,140	0	###	###	0.0
2007-Jan-25 Thu	14.2	14.29	###	###			31.9	31.9	0.0
2007-Jan-24 Wed	###	###	###	###			67.5	67.5	0.0
2007-Jan-23 Tue	###	###	###	###	4,636,381	0	###	###	0.0
2007-Jan-22 Mon	###	14.2	###	###	2,085,421	14,806,489	68.8	68.8	0.0
2007-Jan-19 Fri	###	###	13.83	###	2,342,528	16,198,581	###	###	0.0
2007-Jan-18 Thu	13.86	###	13.86	###			76.2	76.2	0.0
2007-Jan-17 Wed	###	###	13.86	###			36.9	36.9	0.0
2007-Jan-16 Tue	###	###	###	###	2,602,277	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			28.0	28.0	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	13.85	###	3,360,448	###	46.9	46.9	0.0
2007-Jan-09 Tue	###	###	13.81	###			###	###	0.0
2007-Jan-08 Mon	13.82	###	13.71	13.77			###	###	###
2007-Jan-05 Fri	###	###	13.85	###			36.4	36.4	0.0
2007-Jan-04 Thu	###	###	13.87	13.87			###	###	###
2007-Jan-03 Wed	###	###	###	###			71.1	71.1	0.0
2007-Jan-02 Tue	###	###	###	###	922,072	0	29.6	29.6	0.0
2006-Dec-29 Fri	###	###	13.87	###			67.6	67.6	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	13.81	###	13.81	###	445,451	###	###	###	0.0
2006-Dec-22 Fri	13.8	###	13.74	###	4,035,675	27,725,087	###	###	0.0
2006-Dec-21 Thu	13.85	###	13.76	13.81			###	###	###
2006-Dec-20 Wed	13.7	###	13.7	13.88			77.6	77.6	###
2006-Dec-19 Tue	13.76	13.77	###	13.7	4,313,128	29,695,886	36.7	36.7	1.0
2006-Dec-18 Mon	###	###	###	13.79	3,902,220	0	###	###	1.0
2006-Dec-15 Fri	###	13.78	13.59	###	3,483,549	###	###	###	0.0
2006-Dec-14 Thu	13.46	###	13.41	###	2,469,485	###	###	###	0.0
2006-Dec-13 Wed	13.42	###	###	13.43			###	###	###
2006-Dec-12 Tue	13.47	13.5	13.42	13.45	3,127,420	42,095,073	###	###	###
2006-Dec-11 Mon	###	13.49	###	13.47	3,025,058	###	###	###	1.0
2006-Dec-08 Fri	###	13.44	###	###			###	###	0.0
2006-Dec-07 Thu	###	13.44	13.28	###			70.7	70.7	0.0
2006-Dec-06 Wed	13.4	13.47	###	13.41	2,123,128	###	67.0	67.0	1.0
2006-Dec-05 Tue	###	13.48	###	13.42	2,132,358	###	73.6	73.6	1.0
2006-Dec-04 Mon	###	###	###	###	3,511,348	0	###	###	0.0
2006-Dec-01 Fri	13.26	13.41	###	###	2,766,821	###	###	###	0.0
2006-Nov-30 Thu	###	13.55	13.26	13.26	4,685,029	###	30.0	30.0	0.9
2006-Nov-29 Wed	###	13.52	###	13.46	2,805,777	18,967,052	69.6	69.6	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:12:33 thru 2024-04-19 09:12:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000