Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:44:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGM) COUGAR METALS NL Daily Prices Page 5...

     Prev Section TOC    Company Info for CGM    Limits Next Section


Company Details for (CGM) COUGAR METALS NL

Listing Code CGM
Listing Name COUGAR METALS NL
GICS Sector Materials
ISIN Name COUGAR METALS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGM1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CGM .. Tuesday 24th September 2019

CGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CGM) COUGAR METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-16 Mon ### ### ### ### 266,970 0 ### ### 0.0
2012-Jan-13 Fri ### ### ### ### 85.7 85.7 0.0
2012-Jan-12 Thu ### ### ### ### 83.1 83.1 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 749,488 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 2,688,144 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 12.7 12.7 0.0
2011-Dec-29 Thu ### ### ### ### 16.7 16.7 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 482,847 0 81.9 81.9 0.0
2011-Dec-22 Thu ### ### 0.059 0.059 200,659 ### 20.9 20.9 0.0
2011-Dec-21 Wed ### ### ### ### 92.4 92.4 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 1,154,826 0 30.6 30.6 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 83.4 83.4 0.0
2011-Dec-13 Tue ### ### ### ### 20.6 20.6 0.0
2011-Dec-12 Mon ### ### ### ### 91.0 91.0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 630,220 0 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 1,463,178 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 730,140 0 11.8 11.8 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 81.8 81.8 0.0
2011-Nov-29 Tue ### ### ### ### 416,347 0 ### ### 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.059 ### 83.7 83.7 0.0
2011-Nov-23 Wed ### ### 0.059 ### ### ### 0.0
2011-Nov-22 Tue ### ### ### ### 946,989 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 87.8 87.8 0.0
2011-Nov-18 Fri ### ### ### ### 3.3 3.3 0.0
2011-Nov-17 Thu ### ### ### ### 92,720 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 27.6 27.6 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.071 ### ### 900,458 ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### 0.071 ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 0.073 0.073 ### 0.072 785,180 28,659 19.6 19.6 0.0
2011-Nov-08 Tue 0.074 0.074 0.072 0.073 963,046 ### ### ### 0.0
2011-Nov-07 Mon 0.075 0.075 0.072 0.072 7.8 7.8 0.0
2011-Nov-04 Fri 0.072 0.077 0.072 0.076 95.1 95.1 0.0
2011-Nov-03 Thu ### 0.073 ### 0.071 ### ### 0.0
2011-Nov-02 Wed ### 0.072 ### ### 2,024,850 ### 68.4 68.4 0.0
2011-Nov-01 Tue 0.078 0.079 ### ### 1.1 1.1 0.0
2011-Oct-31 Mon 0.074 0.086 0.074 0.079 9,162,444 ### 96.2 96.2 0.0
2011-Oct-28 Fri 0.077 0.077 0.073 0.074 1,344,958 100,871 ### ### 0.0
2011-Oct-27 Thu 0.078 ### 0.072 0.075 5.5 5.5 0.0
2011-Oct-26 Wed ### 0.076 ### 0.076 99.5 99.5 0.0
2011-Oct-25 Tue ### ### ### ### 27.2 27.2 0.0
2011-Oct-24 Mon ### ### ### ### 98.5 98.5 0.0
2011-Oct-21 Fri ### ### ### ### 5.9 5.9 0.0
2011-Oct-20 Thu 0.058 ### 0.058 ### 3,251,887 ### 99.6 99.6 0.0
2011-Oct-19 Wed ### ### 0.059 0.059 539,682 15,920 19.9 19.9 0.0
2011-Oct-18 Tue ### ### 0.059 ### 1,713,049 ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 11.6 11.6 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 353,282 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 856,349 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 561,227 0 15.9 15.9 0.0
2011-Oct-07 Fri ### ### ### ### 1,156,072 0 87.1 87.1 0.0
2011-Oct-06 Thu 0.057 ### 0.057 0.059 1,141,887 32,543 ### ### 0.0
2011-Oct-05 Wed 0.058 0.058 0.056 0.057 ### ### 0.0
2011-Oct-04 Tue 0.056 ### 0.056 ### ### ### 0.0
2011-Oct-03 Mon 0.059 0.059 0.059 0.059 0 0.0
2011-Sep-30 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2011-Sep-29 Thu ### ### 0.057 0.059 2,199,149 62,675 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 962,270 0 82.3 82.3 0.0
2011-Sep-27 Tue ### ### 0.059 ### 1,638,776 48,343 16.0 16.0 0.0
2011-Sep-26 Mon ### ### 0.054 0.058 3,642,124 ### 2.9 2.9 0.0
2011-Sep-23 Fri ### 0.073 ### ### 1,768,222 64,540 ### ### 0.0
2011-Sep-22 Thu 0.073 0.073 ### ### 2,594,654 ### 11.4 11.4 0.0
2011-Sep-21 Wed 0.073 0.075 0.073 0.075 90.5 90.5 0.0
2011-Sep-20 Tue 0.074 0.075 0.072 0.072 968,470 71,182 18.1 18.1 0.0
2011-Sep-19 Mon 0.076 0.079 0.074 0.075 1,127,254 ### 32.1 32.1 0.0
2011-Sep-16 Fri 0.076 0.079 0.074 0.076 1,408,120 107,721 ### ### 0.0
2011-Sep-15 Thu 0.075 0.076 0.073 0.076 84.5 84.5 0.0
2011-Sep-14 Wed ### ### 0.074 0.074 ### ### 0.0
2011-Sep-13 Tue 0.079 0.082 0.078 0.078 ### ### 0.0
2011-Sep-12 Mon 0.083 0.083 0.078 0.079 1,821,483 146,629 12.7 12.7 0.0
2011-Sep-09 Fri 0.081 0.084 0.078 0.084 2,682,923 ### 86.7 86.7 ###
2011-Sep-08 Thu ### 0.084 0.076 0.081 ### ### 0.0
2011-Sep-07 Wed 0.081 0.084 ### 0.081 2,402,957 100,924 ### ### 0.0
2011-Sep-06 Tue 0.081 0.089 ### ### 12,651,724 ### ### ### 0.0
2011-Sep-05 Mon 0.074 0.087 0.072 0.082 99.1 99.1 0.0
2011-Sep-02 Fri 0.076 0.077 0.072 0.073 8.0 8.0 0.0
2011-Sep-01 Thu 0.076 ### 0.074 0.075 7,418,380 274,480 ### ### 0.0
2011-Aug-31 Wed ### 0.078 ### 0.072 93.1 93.1 0.0
2011-Aug-30 Tue ### ### ### ### 1,493,252 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 5,785,475 0 ### ### 0.0
2011-Aug-26 Fri ### ### 0.059 ### 80.3 80.3 0.0
2011-Aug-25 Thu ### ### 0.059 ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 84.5 84.5 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### 0.059 0.059 2,552,980 ### 25.2 25.2 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 3,155,570 0 18.6 18.6 0.0
2011-Aug-17 Wed ### ### ### ### 941,081 0 74.4 74.4 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 1,769,750 0 ### ### 0.0
2011-Aug-12 Fri ### 0.075 ### ### 6.5 6.5 0.0
2011-Aug-11 Thu ### ### ### ### 63.9 63.9 0.0
2011-Aug-10 Wed ### 0.071 ### ### ### ### 0.0
2011-Aug-09 Tue 0.052 ### 0.052 ### 6,272,053 163,073 ### ### 0.0
2011-Aug-08 Mon ### ### 0.055 0.057 11,077,842 304,640 ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 8,229,227 0 ### ### 0.0
2011-Aug-04 Thu 0.085 0.085 0.072 0.074 10,279,750 ### 0.8 0.8 0.0
2011-Aug-03 Wed 0.078 0.084 0.076 0.081 10,982,284 878,582 ### ### 0.0
2011-Aug-02 Tue 0.087 ### 0.082 0.082 4.2 4.2 0.0
2011-Aug-01 Mon 0.084 ### 0.071 ### 50,401,751 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Jul-27 Wed ### 0.081 0.074 0.078 14.1 14.1 0.0
2011-Jul-26 Tue 0.075 0.086 0.073 0.079 93.2 93.2 0.0
2011-Jul-25 Mon ### 0.073 ### 0.072 7,218,076 263,459 97.7 97.7 0.0
2011-Jul-22 Fri ### ### 0.057 ### 96.2 96.2 0.0
2011-Jul-21 Thu 0.059 ### 0.056 0.059 3,453,429 ### ### ### 0.0
2011-Jul-20 Wed 0.056 0.059 0.055 0.058 89.0 89.0 0.0
2011-Jul-19 Tue ### ### 0.054 0.054 1.3 1.3 ###
2011-Jul-18 Mon ### ### 0.055 ### 4,693,976 129,084 5.3 5.3 0.0
2011-Jul-15 Fri 0.053 ### 0.053 ### 5,404,544 143,220 99.1 99.1 0.0
2011-Jul-14 Thu 0.055 0.056 0.052 0.055 4,254,772 229,757 75.4 75.4 ###
2011-Jul-13 Wed 0.057 ### 0.051 0.051 ### ### ###
2011-Jul-12 Tue ### ### 0.056 0.057 3.7 3.7 0.0
2011-Jul-11 Mon ### 0.075 ### ### ### ### 0.0
2011-Jul-08 Fri ### 0.071 ### ### 14,790,673 ### ### ### 0.0
2011-Jul-07 Thu 0.054 ### 0.054 ### 98.6 98.6 0.0
2011-Jul-06 Wed 0.056 0.058 ### 0.056 ### ### ###
2011-Jul-05 Tue 0.049 ### 0.048 0.058 11,233,120 ### ### ### 0.0
2011-Jul-04 Mon 0.043 0.051 0.043 0.048 4,208,354 ### ### ### ###
2011-Jul-01 Fri 0.049 0.054 0.043 0.044 3,684,726 ### 0.6 0.6 ###
2011-Jun-30 Thu ### ### ### 0.048 99.3 99.3 ###
2011-Jun-29 Wed ### 0.043 ### ### 84.9 84.9 0.0
2011-Jun-28 Tue ### ### ### ### 6,740,329 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 1,082,752 0 ### ### 0.0
2011-Jun-24 Fri 0.029 ### 0.029 ### 94.8 94.8 0.0
2011-Jun-23 Thu ### ### 0.028 0.028 ### ### ###
2011-Jun-22 Wed 0.027 ### 0.027 ### ### ### 0.0
2011-Jun-21 Tue 0.027 0.027 0.026 0.026 ### ### ###
2011-Jun-20 Mon 0.026 0.027 0.026 0.027 94.9 94.9 ###
2011-Jun-17 Fri 0.026 0.026 0.026 0.026 72.6 72.6 ###
2011-Jun-16 Thu 0.026 0.026 0.026 0.026 83.5 83.5 ###
2011-Jun-15 Wed 0.026 0.026 0.025 0.025 13.7 13.7 ###
2011-Jun-14 Tue 0.025 0.025 0.024 0.025 ### ### ###
2011-Jun-10 Fri 0.025 0.025 0.025 0.025 73.9 73.9 ###
2011-Jun-09 Thu 0.024 0.026 0.024 0.026 ### ### ###
2011-Jun-08 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Jun-07 Tue 0.025 0.025 0.024 0.024 11.8 11.8 ###
2011-Jun-06 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Jun-03 Fri 0.025 0.026 0.025 0.026 ### ### ###
2011-Jun-02 Thu 0.026 0.026 0.025 0.025 10.3 10.3 ###
2011-Jun-01 Wed 0.025 0.027 0.025 0.027 96.7 96.7 ###
2011-May-31 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-May-30 Mon 0.024 0.024 0.024 0.024 72.5 72.5 ###
2011-May-27 Fri 0.024 0.024 0.023 0.023 ### ### ###
2011-May-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-May-25 Wed 0.025 0.025 0.025 0.025 0 ###
2011-May-24 Tue 0.025 0.025 0.024 0.025 72.9 72.9 ###
2011-May-23 Mon 0.025 0.025 0.025 0.025 0 ###
2011-May-20 Fri 0.024 0.025 0.024 0.025 92.2 92.2 ###
2011-May-19 Thu 0.025 0.025 0.023 0.023 ### ### ###
2011-May-18 Wed 0.023 0.024 0.023 0.024 ### ### ###
2011-May-17 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-16 Mon 0.022 0.022 0.022 0.022 78.4 78.4 ###
2011-May-13 Fri 0.023 0.024 0.023 0.023 ### ### ###
2011-May-12 Thu 0.024 0.024 0.024 0.024 75.6 75.6 ###
2011-May-11 Wed 0.024 0.024 0.024 0.024 68.4 68.4 ###
2011-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2011-May-09 Mon 0.022 0.025 0.022 0.025 98.5 98.5 ###
2011-May-06 Fri 0.021 0.021 0.021 0.021 902,957 ### 63.3 63.3 ###
2011-May-05 Thu 0.022 0.022 0.021 0.021 ### ### ###
2011-May-04 Wed 0.021 0.022 0.021 0.022 605,087 ### ### ### ###
2011-May-03 Tue 0.022 0.022 0.021 0.021 883,040 18,985 ### ### ###
2011-May-02 Mon 0.022 0.024 0.022 0.023 96.2 96.2 ###
2011-Apr-29 Fri 0.021 0.021 ### ### 880,376 9,243 ### ### 0.0
2011-Apr-28 Thu ### 0.021 ### 0.021 ### ### ###
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.021 0.021 ### ### 812,824 ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 1,127,842 0 65.5 65.5 0.0
2011-Apr-12 Tue 0.022 0.022 0.021 0.021 13.7 13.7 ###
2011-Apr-11 Mon 0.022 0.022 0.021 0.021 ### ### ###
2011-Apr-08 Fri 0.022 0.022 0.022 0.022 63.6 63.6 ###
2011-Apr-07 Thu 0.022 0.022 0.022 0.022 44,270 973 72.6 72.6 ###
2011-Apr-06 Wed 0.023 0.023 0.022 0.022 ### ### ###
2011-Apr-05 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Apr-04 Mon 0.023 0.023 0.023 0.023 149,821 3,445 ### ### ###
2011-Apr-01 Fri 0.022 0.022 0.021 0.021 720,188 15,484 6.5 6.5 ###
2011-Mar-31 Thu ### 0.022 ### 0.022 ### ### ###
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 1,825,040 0 92.0 92.0 0.0
2011-Mar-23 Wed ### ### ### ### 234,684 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 1,505,050 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 94.3 94.3 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed 0.021 0.021 ### ### 186,950 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.021 0.021 0.021 0.021 88,889 ### ### ### ###
2011-Mar-03 Thu 0.022 0.022 0.021 0.021 ### ### ###
2011-Mar-02 Wed 0.022 0.022 0.022 0.022 69.2 69.2 ###
2011-Mar-01 Tue 0.022 0.022 0.021 0.021 10.4 10.4 ###
2011-Feb-28 Mon 0.022 0.022 0.021 0.021 ### ### ###
2011-Feb-25 Fri 0.021 0.021 0.021 0.021 61.4 61.4 ###
2011-Feb-24 Thu 0.021 0.021 0.021 0.021 88,955 ### 70.9 70.9 ###
2011-Feb-23 Wed 0.022 0.022 0.022 0.022 67.4 67.4 ###
2011-Feb-22 Tue 0.022 0.024 0.022 0.022 598,445 ### ### ### ###
2011-Feb-21 Mon 0.022 0.022 0.022 0.022 0 ###
2011-Feb-18 Fri 0.022 0.023 0.021 0.022 ### ### ###
2011-Feb-17 Thu 0.023 0.023 0.022 0.023 ### ### ###
2011-Feb-16 Wed 0.024 0.024 0.024 0.024 68.5 68.5 ###
2011-Feb-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Feb-14 Mon 0.022 0.024 0.022 0.023 ### ### ###
2011-Feb-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-10 Thu 0.022 0.022 0.022 0.022 70.5 70.5 ###
2011-Feb-09 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Feb-08 Tue 0.023 0.025 0.023 0.025 96.9 96.9 ###
2011-Feb-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2011-Feb-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2011-Feb-03 Thu 0.023 0.023 ### 0.021 1.6 1.6 ###
2011-Feb-02 Wed 0.022 0.022 0.021 0.021 7.8 7.8 ###
2011-Feb-01 Tue 0.025 0.025 0.022 0.022 934,657 ### ### ### ###
2011-Jan-31 Mon 0.023 0.025 0.023 0.025 97.0 97.0 ###
2011-Jan-28 Fri 0.025 0.025 0.023 0.023 382,143 9,171 ### ### ###
2011-Jan-27 Thu 0.027 0.027 0.026 0.026 ### ### ###
2011-Jan-25 Tue 0.026 0.026 0.026 0.026 ### ### ###
2011-Jan-24 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Jan-21 Fri 0.026 0.026 0.026 0.026 80,056 2,081 78.4 78.4 ###
2011-Jan-20 Thu 0.026 0.026 0.025 0.025 11.5 11.5 ###
2011-Jan-19 Wed 0.027 0.027 0.027 0.027 62.4 62.4 ###
2011-Jan-18 Tue 0.026 0.026 0.026 0.026 66.0 66.0 ###
2011-Jan-17 Mon 0.024 0.026 0.024 0.026 96.7 96.7 ###
2011-Jan-14 Fri 0.024 0.025 0.024 0.025 87.1 87.1 ###
2011-Jan-13 Thu 0.027 0.027 0.024 0.024 419,540 ### 0.5 0.5 ###
2011-Jan-12 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Jan-11 Tue 0.028 0.028 0.027 0.027 ### ### ###
2011-Jan-10 Mon 0.029 0.029 0.028 0.028 9.6 9.6 ###
2011-Jan-07 Fri 0.029 0.029 0.027 0.029 73.3 73.3 0.0
2011-Jan-06 Thu 0.025 0.027 0.025 0.027 2,903,543 ### 96.0 96.0 ###
2011-Jan-05 Wed 0.024 0.025 0.024 0.025 ### ### ###
2011-Jan-04 Tue 0.025 0.025 0.024 0.024 996,676 ### ### ### ###
2010-Dec-31 Fri 0.024 0.026 0.024 0.026 97.4 97.4 ###
2010-Dec-30 Thu 0.023 0.024 0.023 0.024 ### ### ###
2010-Dec-29 Wed 0.023 0.023 0.023 0.023 66.5 66.5 ###
2010-Dec-24 Fri 0.022 0.022 0.022 0.022 0 ###
2010-Dec-23 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Dec-22 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Dec-21 Tue 0.024 0.024 0.022 0.022 1.8 1.8 ###
2010-Dec-20 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Dec-17 Fri 0.023 0.024 0.023 0.024 ### ### ###
2010-Dec-16 Thu 0.024 0.024 0.023 0.023 ### ### ###
2010-Dec-15 Wed 0.024 0.024 0.024 0.024 68.7 68.7 ###
2010-Dec-14 Tue 0.025 0.025 0.024 0.024 ### ### ###
2010-Dec-13 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Dec-10 Fri 0.023 0.026 0.022 0.026 ### ### ###
2010-Dec-09 Thu 0.021 0.021 0.021 0.021 66.4 66.4 ###
2010-Dec-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Dec-07 Tue 0.021 0.021 ### ### 5.8 5.8 0.0
2010-Dec-06 Mon 0.021 0.021 0.021 0.021 68.4 68.4 ###
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 1,204,850 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 6.9 6.9 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri 0.021 0.021 ### ### 6.4 6.4 0.0
2010-Nov-25 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Nov-24 Wed 0.021 0.021 0.021 0.021 ### ### ###
2010-Nov-23 Tue 0.022 0.022 0.022 0.022 79.0 79.0 ###
2010-Nov-22 Mon 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-19 Fri 0.022 0.022 0.022 0.022 73.7 73.7 ###
2010-Nov-18 Thu 0.023 0.024 0.022 0.024 ### ### ###
2010-Nov-17 Wed 0.024 0.024 0.024 0.024 0 ###
2010-Nov-16 Tue 0.023 0.024 0.023 0.024 ### ### ###
2010-Nov-15 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Nov-12 Fri 0.022 0.024 0.022 0.024 96.8 96.8 ###
2010-Nov-11 Thu 0.023 0.023 0.023 0.023 62.1 62.1 ###
2010-Nov-10 Wed 0.023 0.023 0.023 0.023 0 ###
2010-Nov-09 Tue 0.022 0.023 0.022 0.023 ### ### ###
2010-Nov-08 Mon 0.023 0.023 0.021 0.022 ### ### ###
2010-Nov-05 Fri 0.023 0.023 0.022 0.023 65.9 65.9 ###
2010-Nov-04 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Nov-03 Wed 0.023 0.023 0.023 0.023 67.1 67.1 ###
2010-Nov-02 Tue 0.023 0.023 0.022 0.023 69.6 69.6 ###
2010-Nov-01 Mon 0.025 0.025 0.021 0.023 ### ### ###
2010-Oct-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Oct-28 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Oct-27 Wed 0.025 0.026 0.025 0.025 1,788,021 ### 77.8 77.8 ###
2010-Oct-26 Tue 0.024 0.024 0.024 0.024 71.6 71.6 ###
2010-Oct-25 Mon 0.025 0.026 0.024 0.025 58.8 58.8 ###
2010-Oct-22 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Oct-21 Thu 0.024 0.024 0.023 0.024 69.5 69.5 ###
2010-Oct-20 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-19 Tue 0.023 0.023 0.023 0.023 134,783 ### ### ### ###
2010-Oct-18 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-15 Fri 0.024 0.024 0.023 0.023 7.0 7.0 ###
2010-Oct-14 Thu 0.022 0.024 0.022 0.024 ### ### ###
2010-Oct-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-Oct-12 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-11 Mon 0.022 0.023 0.022 0.023 88.9 88.9 ###
2010-Oct-08 Fri 0.023 0.023 0.023 0.023 63.0 63.0 ###
2010-Oct-07 Thu 0.023 0.023 0.023 0.023 65.8 65.8 ###
2010-Oct-06 Wed 0.023 0.023 0.023 0.023 ### ### ###
2010-Oct-05 Tue 0.025 0.025 0.023 0.023 ### ### ###
2010-Oct-04 Mon 0.026 0.026 0.026 0.026 ### ### ###
2010-Oct-01 Fri 0.024 0.024 0.024 0.024 0 ###
2010-Sep-30 Thu 0.024 0.025 0.024 0.024 76.1 76.1 ###
2010-Sep-29 Wed 0.026 0.026 0.024 0.024 1,547,723 ### 2.9 2.9 ###
2010-Sep-28 Tue 0.024 0.025 0.024 0.025 2,125,857 52,083 ### ### ###
2010-Sep-27 Mon 0.025 0.025 0.024 0.024 8.5 8.5 ###
2010-Sep-24 Fri 0.025 0.025 0.025 0.025 70.6 70.6 ###
2010-Sep-23 Thu 0.024 0.025 0.024 0.025 ### ### ###
2010-Sep-22 Wed 0.024 0.025 0.024 0.025 91.9 91.9 ###
2010-Sep-21 Tue 0.026 0.026 0.024 0.024 131,729 ### ### ### ###
2010-Sep-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Sep-17 Fri 0.025 0.025 0.025 0.025 483,053 12,076 62.0 62.0 ###
2010-Sep-16 Thu 0.025 0.025 0.025 0.025 77.7 77.7 ###
2010-Sep-15 Wed 0.025 0.025 0.024 0.025 65.9 65.9 ###
2010-Sep-14 Tue 0.026 0.026 0.026 0.026 67.8 67.8 ###
2010-Sep-13 Mon 0.027 0.027 0.024 0.026 ### ### ###
2010-Sep-10 Fri ### ### 0.026 0.027 0.4 0.4 ###
2010-Sep-09 Thu 0.022 0.022 0.021 0.022 ### ### ###
2010-Sep-08 Wed 0.021 0.023 0.021 0.023 ### ### ###
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon 0.021 0.021 ### ### 6.4 6.4 0.0
2010-Sep-03 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Sep-02 Thu 0.021 0.021 0.021 0.021 71.8 71.8 ###
2010-Sep-01 Wed ### 0.021 ### 0.021 92.3 92.3 ###
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.021 ### ### 1,697,158 17,820 ### ### 0.0
2010-Aug-27 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Aug-26 Thu 0.023 0.023 0.022 0.023 702,842 ### 67.5 67.5 ###
2010-Aug-25 Wed 0.022 0.023 0.022 0.023 ### ### ###
2010-Aug-24 Tue 0.023 0.023 0.022 0.022 948,152 ### ### ### ###
2010-Aug-23 Mon 0.023 0.023 0.023 0.023 0 ###
2010-Aug-20 Fri 0.023 0.023 0.023 0.023 0 ###
2010-Aug-19 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Aug-18 Wed 0.024 0.024 0.023 0.023 9.8 9.8 ###
2010-Aug-17 Tue 0.024 0.025 0.024 0.024 ### ### ###
2010-Aug-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Aug-13 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-Aug-12 Thu 0.023 0.023 0.023 0.023 70.9 70.9 ###
2010-Aug-11 Wed 0.024 0.024 0.023 0.024 ### ### ###
2010-Aug-10 Tue 0.023 0.024 0.023 0.023 ### ### ###
2010-Aug-09 Mon 0.022 0.022 0.022 0.022 61.3 61.3 ###
2010-Aug-06 Fri 0.022 0.023 0.022 0.023 90.9 90.9 ###
2010-Aug-05 Thu 0.023 0.023 0.022 0.022 ### ### ###
2010-Aug-04 Wed 0.023 0.023 0.022 0.023 510,026 11,475 ### ### ###
2010-Aug-03 Tue 0.024 0.024 0.023 0.023 8.4 8.4 ###
2010-Aug-02 Mon 0.024 0.024 0.024 0.024 0 ###
2010-Jul-30 Fri 0.024 0.026 0.024 0.024 959,825 ### ### ### ###
2010-Jul-29 Thu 0.024 0.024 0.024 0.024 67.8 67.8 ###
2010-Jul-28 Wed 0.023 0.024 0.023 0.024 108,176 2,542 ### ### ###
2010-Jul-27 Tue 0.023 0.023 0.022 0.023 ### ### ###
2010-Jul-26 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2010-Jul-23 Fri 0.023 0.023 0.023 0.023 ### ### ###
2010-Jul-22 Thu 0.023 0.023 0.023 0.023 72.6 72.6 ###
2010-Jul-21 Wed 0.024 0.024 0.024 0.024 189,029 ### 72.5 72.5 ###
2010-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2010-Jul-19 Mon 0.024 0.025 0.024 0.025 92.1 92.1 ###
2010-Jul-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-15 Thu 0.023 0.025 0.023 0.025 96.5 96.5 ###
2010-Jul-14 Wed 0.023 0.023 0.023 0.023 64.7 64.7 ###
2010-Jul-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Jul-12 Mon 0.024 0.025 0.023 0.023 6.5 6.5 ###
2010-Jul-09 Fri 0.025 0.025 0.023 0.023 219,975 5,279 3.0 3.0 ###
2010-Jul-08 Thu 0.024 0.024 0.024 0.024 70.4 70.4 ###
2010-Jul-07 Wed 0.024 0.024 0.024 0.024 206,647 4,959 78.5 78.5 ###
2010-Jul-06 Tue 0.024 0.024 0.024 0.024 ### ### ###
2010-Jul-05 Mon 0.023 0.023 0.023 0.023 74.6 74.6 ###
2010-Jul-02 Fri 0.023 0.023 0.023 0.023 707,143 ### 70.8 70.8 ###
2010-Jul-01 Thu 0.022 0.022 0.021 0.022 ### ### ###
2010-Jun-30 Wed 0.021 0.022 0.021 0.021 1,175,720 25,277 ### ### ###
2010-Jun-29 Tue 0.024 0.025 0.021 0.022 ### ### ###
2010-Jun-28 Mon 0.024 0.024 0.023 0.023 208,725 ### ### ### ###
2010-Jun-25 Fri 0.023 0.024 0.022 0.024 1,836,275 ### ### ### ###
2010-Jun-24 Thu 0.023 0.024 0.023 0.023 608,850 ### 78.0 78.0 ###
2010-Jun-23 Wed 0.025 0.025 0.024 0.024 11.3 11.3 ###
2010-Jun-22 Tue 0.025 0.025 0.025 0.025 76.8 76.8 ###
2010-Jun-21 Mon 0.027 0.029 0.026 0.026 1,033,571 28,423 ### ### ###
2010-Jun-18 Fri 0.025 0.026 0.024 0.026 541,241 ### 88.2 88.2 ###
2010-Jun-17 Thu 0.025 0.025 0.024 0.025 1,195,050 29,278 73.6 73.6 ###
2010-Jun-16 Wed 0.025 0.025 0.025 0.025 68.7 68.7 ###
2010-Jun-15 Tue 0.026 0.026 0.025 0.025 187,759 4,787 12.2 12.2 ###
2010-Jun-11 Fri 0.026 0.026 0.024 0.025 ### ### ###
2010-Jun-10 Thu 0.026 0.026 0.025 0.026 465,625 11,873 ### ### ###
2010-Jun-09 Wed 0.027 0.027 0.026 0.026 12.7 12.7 ###
2010-Jun-08 Tue 0.027 0.027 0.025 0.026 2,985,076 ### 9.2 9.2 ###
2010-Jun-07 Mon 0.028 ### 0.027 ### 4,300,224 58,053 96.6 96.6 0.0
2010-Jun-04 Fri ### ### 0.028 0.029 11.7 11.7 0.0
2010-Jun-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2010-Jun-02 Wed ### 0.021 ### 0.021 94.4 94.4 ###
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 94,185 0 62.0 62.0 0.0
2010-May-26 Wed ### 0.021 ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 0.022 0.022 0.021 0.021 15.4 15.4 ###
2010-May-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2010-May-18 Tue 0.023 0.023 0.023 0.023 0 ###
2010-May-17 Mon 0.024 0.024 0.023 0.023 ### ### ###
2010-May-14 Fri 0.024 0.024 0.024 0.024 ### ### ###
2010-May-13 Thu 0.024 0.024 0.024 0.024 0 ###
2010-May-12 Wed 0.024 0.025 0.024 0.024 ### ### ###
2010-May-11 Tue 0.024 0.025 0.023 0.023 20.6 20.6 ###
2010-May-10 Mon 0.023 0.023 0.023 0.023 48.9 48.9 ###
2010-May-07 Fri 0.024 0.024 0.022 0.023 ### ### ###
2010-May-06 Thu 0.024 0.026 0.024 0.025 1,092,250 ### 93.6 93.6 ###
2010-May-05 Wed 0.022 0.023 0.021 0.023 88.4 88.4 ###
2010-May-04 Tue 0.023 0.023 0.021 0.022 22.6 22.6 ###
2010-May-03 Mon 0.023 0.023 0.022 0.023 ### ### ###
2010-Apr-30 Fri 0.024 0.026 0.023 0.024 ### ### ###
2010-Apr-29 Thu 0.025 0.025 0.024 0.024 15.3 15.3 ###
2010-Apr-28 Wed 0.025 0.026 0.025 0.025 1,573,380 40,121 69.0 69.0 ###
2010-Apr-27 Tue 0.025 0.025 0.025 0.025 393,929 9,848 ### ### ###
2010-Apr-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2010-Apr-22 Thu 0.025 0.025 0.024 0.024 ### ### ###
2010-Apr-21 Wed 0.025 0.026 0.025 0.025 2,922,749 ### ### ### ###
2010-Apr-20 Tue 0.025 0.025 0.025 0.025 70.6 70.6 ###
2010-Apr-19 Mon 0.027 0.027 0.025 0.025 1,596,343 ### 3.5 3.5 ###
2010-Apr-16 Fri 0.028 0.028 0.026 0.027 535,580 ### ### ### ###
2010-Apr-15 Thu 0.025 0.026 0.024 0.026 2,629,370 ### 91.6 91.6 ###
2010-Apr-14 Wed 0.025 0.025 0.023 0.025 5,213,650 125,127 67.2 67.2 ###
2010-Apr-13 Tue ### ### 0.025 0.025 4,998,289 62,478 0.7 0.7 ###
2010-Apr-12 Mon 0.025 ### 0.025 0.029 ### ### 0.0
2010-Apr-09 Fri 0.022 0.025 0.022 0.025 98.2 98.2 ###
2010-Apr-08 Thu ### 0.022 ### 0.021 ### ### ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 96.0 96.0 0.0
2010-Mar-24 Wed ### ### ### ### 2,581,070 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 95.7 95.7 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 21,740 0 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 1,247,878 0 1.1 1.1 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 95.9 95.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 5,295,327 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 1.6 1.6 0.0
2010-Feb-19 Fri ### ### ### ### 135,585 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 96.9 96.9 0.0
2010-Feb-17 Wed ### ### ### ### 5.2 5.2 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 5.6 5.6 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 168,645 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 9.5 9.5 0.0
2010-Feb-04 Thu ### ### ### ### 836,443 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon 0.021 0.021 ### ### 22.2 22.2 0.0
2010-Jan-29 Fri 0.021 0.021 ### ### ### ### 0.0
2010-Jan-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-27 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jan-25 Mon 0.022 0.022 0.021 0.021 ### ### ###
2010-Jan-22 Fri 0.021 0.022 0.021 0.022 ### ### ###
2010-Jan-21 Thu 0.021 0.022 0.021 0.022 ### ### ###
2010-Jan-20 Wed 0.021 0.021 0.021 0.021 241,474 5,070 ### ### ###
2010-Jan-19 Tue 0.021 0.021 0.021 0.021 833,526 ### ### ### ###
2010-Jan-18 Mon 0.021 0.021 0.021 0.021 67.2 67.2 ###
2010-Jan-15 Fri 0.022 0.022 0.022 0.022 123,181 ### ### ### ###
2010-Jan-14 Thu 0.021 0.022 0.021 0.021 ### ### ###
2010-Jan-13 Wed 0.022 0.022 0.021 0.021 ### ### ###
2010-Jan-12 Tue 0.022 0.022 0.022 0.022 672,142 14,787 ### ### ###
2010-Jan-11 Mon 0.022 0.022 0.022 0.022 143,572 3,158 ### ### ###
2010-Jan-08 Fri 0.023 0.023 0.023 0.023 256,428 ### ### ### ###
2010-Jan-07 Thu 0.023 0.023 0.023 0.023 ### ### ###
2010-Jan-06 Wed 0.022 0.022 0.022 0.022 65.6 65.6 ###
2010-Jan-05 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Jan-04 Mon 0.021 0.021 0.021 0.021 65.4 65.4 ###
2009-Dec-31 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Dec-30 Wed 0.021 0.021 0.021 0.021 72.0 72.0 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-24 Thu 0.022 0.022 0.022 0.022 64.4 64.4 ###
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 44,240 ### 62.4 62.4 ###
2009-Dec-22 Tue 0.025 0.025 0.022 0.023 984,628 ### ### ### ###
2009-Dec-21 Mon 0.028 0.028 0.028 0.028 0 ###
2009-Dec-18 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Dec-17 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Dec-16 Wed 0.026 0.028 0.026 0.028 97.4 97.4 ###
2009-Dec-15 Tue 0.026 0.026 0.026 0.026 68.7 68.7 ###
2009-Dec-14 Mon 0.027 0.027 0.027 0.027 287,622 ### ### ### ###
2009-Dec-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2009-Dec-10 Thu 0.027 0.027 0.027 0.027 33,429 ### 76.7 76.7 ###
2009-Dec-09 Wed 0.028 0.028 0.027 0.027 361,947 9,953 ### ### ###
2009-Dec-08 Tue 0.028 0.028 0.028 0.028 138,788 3,886 ### ### ###
2009-Dec-07 Mon 0.029 0.029 0.028 0.028 ### ### ###
2009-Dec-04 Fri 0.028 0.028 0.028 0.028 73.1 73.1 ###
2009-Dec-03 Thu 0.027 0.027 0.027 0.027 0 ###
2009-Dec-02 Wed 0.027 0.027 0.027 0.027 69.2 69.2 ###
2009-Dec-01 Tue 0.027 0.028 0.027 0.027 532,020 ### ### ### ###
2009-Nov-30 Mon 0.028 0.028 0.027 0.028 ### ### ###
2009-Nov-27 Fri ### ### 0.028 0.028 1,923,845 ### 6.0 6.0 ###
2009-Nov-26 Thu ### ### ### ### 339,286 0 1.8 1.8 0.0
2009-Nov-25 Wed ### ### ### ### 2.0 2.0 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed 0.043 0.043 ### ### ### ### 0.0
2009-Nov-17 Tue ### 0.047 ### 0.044 324,688 ### ### ### ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 298,445 0 1.9 1.9 0.0
2009-Nov-12 Thu ### 0.045 ### ### 2.1 2.1 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon 0.044 0.044 ### ### ### ### 0.0
2009-Nov-06 Fri 0.044 0.044 0.044 0.044 63.1 63.1 ###
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon 0.041 0.041 ### ### ### ### 0.0
2009-Oct-30 Fri 0.043 0.049 ### 0.049 ### ### ###
2009-Oct-29 Thu 0.045 0.045 ### 0.041 5.4 5.4 0.0
2009-Oct-28 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Oct-27 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Oct-26 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Oct-23 Fri 0.052 0.052 0.052 0.052 70.6 70.6 ###
2009-Oct-22 Thu 0.046 0.046 0.046 0.046 ### ### ###
2009-Oct-21 Wed 0.046 0.046 0.046 0.046 67.4 67.4 ###
2009-Oct-20 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Oct-19 Mon 0.051 0.051 0.051 0.051 72.5 72.5 ###
2009-Oct-16 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Oct-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2009-Oct-14 Wed 0.053 0.055 0.045 0.048 791,452 39,572 ### ### ###
2009-Oct-13 Tue ### 0.075 ### ### 1,041,980 39,074 ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-Oct-08 Thu 0.085 0.085 0.073 0.083 ### ### 0.0
2009-Oct-07 Wed 0.085 0.085 0.085 0.085 64.1 64.1 ###
2009-Oct-06 Tue 0.085 0.085 0.085 0.085 74.7 74.7 ###
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 129,750 0 93.3 93.3 0.0
2009-Oct-01 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Sep-30 Wed ### ### 0.084 0.084 ### ### ###
2009-Sep-29 Tue ### ### ### ### 542,284 0 ### ### 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri 0.076 0.085 0.076 ### 97,649 ### ### ### 0.0
2009-Sep-24 Thu ### 0.076 ### 0.076 ### ### 0.0
2009-Sep-23 Wed 0.059 ### 0.058 ### 214,121 ### 98.4 98.4 0.0
2009-Sep-22 Tue ### ### ### ### 4.8 4.8 0.0
2009-Sep-21 Mon ### ### ### ### 6.2 6.2 0.0
2009-Sep-18 Fri ### ### ### ### 36,329 0 ### ### 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Sep-15 Tue 0.056 0.059 0.056 0.059 92.3 92.3 0.0
2009-Sep-14 Mon 0.055 0.056 ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 99.9 99.9 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 97.3 97.3 0.0
2009-Sep-03 Thu ### ### ### ### 1.8 1.8 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:44:33 thru 2024-04-20 13:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000