Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:08:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGO) CPT GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGO    Limits Next Section


Company Details for (CGO) CPT GLOBAL LIMITED

Listing Code CGO
Listing Name CPT GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name CPT GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGO7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CGO .. Thursday 18th April 2024

CGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 1 ###
MAX 1.55 2,247,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (CGO) CPT GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 93.9 93.9 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.086 ### 0.086 ### 44,757 1,924 ### ### 0.0
2024-Apr-12 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Apr-11 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Apr-10 Wed 0.078 0.085 0.078 0.085 ### ### ###
2024-Apr-09 Tue 0.077 0.078 0.077 0.078 78.2 78.2 0.0
2024-Apr-08 Mon ### ### 0.077 ### ### ### 0.0
2024-Apr-05 Fri 0.081 0.081 ### ### ### ### 0.0
2024-Apr-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Apr-03 Wed ### 0.083 ### 0.083 90.6 90.6 0.0
2024-Apr-02 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Mar-28 Thu 0.089 0.089 0.089 0.089 54 4 57.5 57.5 ###
2024-Mar-27 Wed 0.089 0.089 0.089 0.089 2,921 259 ### ### ###
2024-Mar-26 Tue 0.087 0.087 0.087 0.087 0 ###
2024-Mar-25 Mon 0.085 0.087 ### 0.087 ### ### ###
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 14,054 0 71.7 71.7 0.0
2024-Mar-20 Wed ### ### ### ### 92.4 92.4 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 20,629 0 2.3 2.3 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 23,974 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 2 0 88.0 88.0 0.0
2024-Feb-28 Wed ### ### ### ### 48,388 0 84.1 84.1 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 11,674 0 31.7 31.7 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 49,748 0 7.2 7.2 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 45,857 0 8.5 8.5 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.125 ### ### ### 37,388 0 4.5 4.5 0.0
2024-Feb-12 Mon ### ### ### ### 6,455 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1 0 64.4 64.4 0.0
2024-Feb-06 Tue 0.125 0.125 ### ### 13.0 13.0 0.0
2024-Feb-05 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2024-Feb-02 Fri 0.125 0.125 0.125 0.125 2,875 359 61.9 61.9 0.0
2024-Feb-01 Thu 0.125 0.125 0.125 0.125 1 0 73.1 73.1 0.0
2024-Jan-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-30 Tue ### ### 0.125 0.125 21,620 1,351 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 38,459 0 96.7 96.7 0.0
2024-Jan-24 Wed ### ### ### ### 57 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.125 0.125 0.125 0.125 359 44 ### ### 0.0
2024-Jan-22 Mon 0.125 ### 0.125 ### 23,673 1,479 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 7 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Jan-11 Thu 0.125 ### 0.125 ### 3 0 92.7 92.7 0.0
2024-Jan-10 Wed 0.125 ### 0.125 ### 4 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.125 ### 0.125 83,487 ### 93.4 93.4 0.0
2024-Jan-02 Tue 0.145 ### 0.145 ### 87.7 87.7 0.0
2023-Dec-29 Fri ### ### 0.145 0.145 ### ### ###
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.2 ### 0.2 468,870 46,887 ### ### 0.0
2023-Dec-20 Wed ### 0.1175 ### 0.1175 80.4 80.4 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.125 0.125 0.125 0.125 2,172 271 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 2,579 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.125 0.125 ### ### 578,353 36,147 ### ### 0.0
2023-Dec-13 Wed ### 0.125 ### 0.125 2 0 ### ### 0.0
2023-Dec-12 Tue 0.125 0.125 ### ### 15.1 15.1 0.0
2023-Dec-11 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Dec-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-07 Thu 0.125 0.125 0.125 0.125 4,280 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 11,272 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 24,055 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 5,888 0 72.7 72.7 0.0
2023-Nov-21 Tue 0.1025 ### 0.1025 ### 115,186 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 3,874 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 29,175 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3.2 3.2 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 45 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 41,529 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 91.8 91.8 0.0
2023-Nov-06 Mon ### ### ### ### 92.0 92.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 8.3 8.3 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 34,928 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.125 0.125 ### ### 3.9 3.9 0.0
2023-Oct-23 Mon ### ### ### ### 2,658 0 ### ### 0.0
2023-Oct-20 Fri 0.125 0.125 0.125 0.125 158 ### ### ### 0.0
2023-Oct-19 Thu 0.125 0.125 ### ### 7,850 ### ### ### 0.0
2023-Oct-18 Wed ### 0.125 ### 0.125 92.4 92.4 0.0
2023-Oct-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-11 Wed 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 96.3 96.3 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 1 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.125 0.125 0.125 0.125 43 5 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-25 Mon 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2023-Sep-22 Fri 0.125 0.125 0.125 0.125 60.6 60.6 0.0
2023-Sep-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 3,076 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-18 Mon ### ### 0.125 0.125 15.1 15.1 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:08:11 thru 2024-04-20 19:08:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000