Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 03:34:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGO) CPT GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGO    Limits Next Section


Company Details for (CGO) CPT GLOBAL LIMITED

Listing Code CGO
Listing Name CPT GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name CPT GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGO7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CGO .. Wednesday 17th April 2024

CGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 1 ###
MAX 1.55 2,247,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGO    Bottom Next Section


End of day Prices (full format),

76800 Days for (CGO) CPT GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2024-Apr-17 Wed ### ### ### ### 93.9 93.9 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.086 ### 0.086 ### 44,757 1,924 ### ### 0.0
2024-Apr-12 Fri 0.085 0.085 0.085 0.085 0 ###
2024-Apr-11 Thu 0.085 0.085 0.085 0.085 0 ###
2024-Apr-10 Wed 0.078 0.085 0.078 0.085 ### ### ###
2024-Apr-09 Tue 0.077 0.078 0.077 0.078 78.2 78.2 0.0
2024-Apr-08 Mon ### ### 0.077 ### ### ### 0.0
2024-Apr-05 Fri 0.081 0.081 ### ### ### ### 0.0
2024-Apr-04 Thu 0.083 0.083 0.083 0.083 0 0.0
2024-Apr-03 Wed ### 0.083 ### 0.083 90.6 90.6 0.0
2024-Apr-02 Tue 0.089 0.089 0.089 0.089 0 ###
2024-Mar-28 Thu 0.089 0.089 0.089 0.089 54 4 57.5 57.5 ###
2024-Mar-27 Wed 0.089 0.089 0.089 0.089 2,921 259 ### ### ###
2024-Mar-26 Tue 0.087 0.087 0.087 0.087 0 ###
2024-Mar-25 Mon 0.085 0.087 ### 0.087 ### ### ###
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 14,054 0 71.7 71.7 0.0
2024-Mar-20 Wed ### ### ### ### 92.4 92.4 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 20,629 0 2.3 2.3 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 23,974 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 2 0 88.0 88.0 0.0
2024-Feb-28 Wed ### ### ### ### 48,388 0 84.1 84.1 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 11,674 0 31.7 31.7 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 49,748 0 7.2 7.2 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 45,857 0 8.5 8.5 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue 0.125 ### ### ### 37,388 0 4.5 4.5 0.0
2024-Feb-12 Mon ### ### ### ### 6,455 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 1 0 64.4 64.4 0.0
2024-Feb-06 Tue 0.125 0.125 ### ### 13.0 13.0 0.0
2024-Feb-05 Mon 0.125 ### 0.125 ### 92.5 92.5 0.0
2024-Feb-02 Fri 0.125 0.125 0.125 0.125 2,875 359 61.9 61.9 0.0
2024-Feb-01 Thu 0.125 0.125 0.125 0.125 1 0 73.1 73.1 0.0
2024-Jan-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-30 Tue ### ### 0.125 0.125 21,620 1,351 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 38,459 0 96.7 96.7 0.0
2024-Jan-24 Wed ### ### ### ### 57 0 68.7 68.7 0.0
2024-Jan-23 Tue 0.125 0.125 0.125 0.125 359 44 ### ### 0.0
2024-Jan-22 Mon 0.125 ### 0.125 ### 23,673 1,479 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 7 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Jan-11 Thu 0.125 ### 0.125 ### 3 0 92.7 92.7 0.0
2024-Jan-10 Wed 0.125 ### 0.125 ### 4 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.125 ### 0.125 83,487 ### 93.4 93.4 0.0
2024-Jan-02 Tue 0.145 ### 0.145 ### 87.7 87.7 0.0
2023-Dec-29 Fri ### ### 0.145 0.145 ### ### ###
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.2 ### 0.2 468,870 46,887 ### ### 0.0
2023-Dec-20 Wed ### 0.1175 ### 0.1175 80.4 80.4 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.125 0.125 0.125 0.125 2,172 271 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 2,579 0 64.9 64.9 0.0
2023-Dec-14 Thu 0.125 0.125 ### ### 578,353 36,147 ### ### 0.0
2023-Dec-13 Wed ### 0.125 ### 0.125 2 0 ### ### 0.0
2023-Dec-12 Tue 0.125 0.125 ### ### 15.1 15.1 0.0
2023-Dec-11 Mon ### 0.125 ### 0.125 ### ### 0.0
2023-Dec-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-07 Thu 0.125 0.125 0.125 0.125 4,280 ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 11,272 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 24,055 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 5,888 0 72.7 72.7 0.0
2023-Nov-21 Tue 0.1025 ### 0.1025 ### 115,186 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 3,874 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 29,175 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 3.2 3.2 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 45 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 41,529 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 91.8 91.8 0.0
2023-Nov-06 Mon ### ### ### ### 92.0 92.0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 8.3 8.3 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 34,928 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue 0.125 0.125 ### ### 3.9 3.9 0.0
2023-Oct-23 Mon ### ### ### ### 2,658 0 ### ### 0.0
2023-Oct-20 Fri 0.125 0.125 0.125 0.125 158 ### ### ### 0.0
2023-Oct-19 Thu 0.125 0.125 ### ### 7,850 ### ### ### 0.0
2023-Oct-18 Wed ### 0.125 ### 0.125 92.4 92.4 0.0
2023-Oct-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Oct-11 Wed 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 96.3 96.3 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 1 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.125 0.125 0.125 0.125 43 5 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-25 Mon 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2023-Sep-22 Fri 0.125 0.125 0.125 0.125 60.6 60.6 0.0
2023-Sep-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 3,076 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Sep-18 Mon ### ### 0.125 0.125 15.1 15.1 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue 0.145 0.145 ### ### ### ### 0.0
2023-Sep-11 Mon 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-08 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Sep-07 Thu 0.145 0.145 0.145 0.145 2,073 ### 75.2 75.2 ###
2023-Sep-06 Wed 0.145 0.145 ### ### 77,823 5,642 ### ### 0.0
2023-Sep-05 Tue 0.155 0.155 ### ### 14.5 14.5 0.0
2023-Sep-04 Mon 0.155 0.155 ### 0.155 50,952 3,948 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### 0.145 94.9 94.9 ###
2023-Aug-31 Thu ### ### ### ### 511,881 0 0.2 0.2 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 0.21 0.21 0.21 0.21 58,487 12,282 ### ### ###
2023-Aug-25 Fri ### ### ### ### 4,651 0 68.0 68.0 0.0
2023-Aug-24 Thu 0.225 0.225 0.225 0.225 0 ###
2023-Aug-23 Wed 0.225 0.225 0.225 0.225 ### ### ###
2023-Aug-22 Tue 0.225 0.225 0.225 0.225 4,444 ### ### ### ###
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 4,255 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue 0.245 0.245 0.23 ### 87,353 20,746 ### ### 0.0
2023-Aug-14 Mon 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 13,342 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed 0.25 0.27 0.25 0.27 95.9 95.9 ###
2023-Jul-25 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Jul-24 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Jul-21 Fri 0.2675 0.27 0.2675 0.27 10,487 ### 78.8 78.8 ###
2023-Jul-20 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Jul-19 Wed 0.27 0.27 0.27 0.27 66.7 66.7 ###
2023-Jul-18 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Jul-17 Mon 0.27 0.27 0.27 0.27 0 ###
2023-Jul-14 Fri 0.27 0.27 0.27 0.27 0 ###
2023-Jul-13 Thu 0.27 0.27 0.27 0.27 0 ###
2023-Jul-12 Wed 0.27 0.27 ### 0.27 23,924 3,229 73.6 73.6 ###
2023-Jul-11 Tue 0.285 0.285 0.285 0.285 0 ###
2023-Jul-10 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Jul-07 Fri 0.285 0.285 0.285 0.285 ### ### ###
2023-Jul-06 Thu 0.26 0.26 0.26 0.26 29 7 76.8 76.8 0.0
2023-Jul-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Jul-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jun-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Jun-29 Thu 0.24 0.24 0.24 0.24 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-26 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 29,083 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed 0.24 ### 0.24 ### ### ### 0.0
2023-Jun-20 Tue 0.24 0.24 0.24 0.24 1,550 372 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed 0.25 0.25 ### ### 5,229 653 8.1 8.1 0.0
2023-Jun-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2023-Jun-06 Tue 0.255 0.255 0.25 0.25 22.8 22.8 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed 0.23 ### 0.23 ### 10,940 1,258 ### ### 0.0
2023-May-30 Tue 0.225 0.225 0.225 0.225 1,750 ### 73.0 73.0 ###
2023-May-29 Mon 0.22 0.22 0.22 0.22 224 49 ### ### 0.0
2023-May-26 Fri 0.22 0.22 0.22 0.22 22,041 4,849 ### ### 0.0
2023-May-25 Thu 0.23 0.23 0.22 0.22 29,420 ### 13.5 13.5 0.0
2023-May-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-May-23 Tue 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2023-May-22 Mon 0.22 0.22 0.22 0.22 76.7 76.7 0.0
2023-May-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-May-18 Thu 0.22 0.22 0.22 0.22 27 5 ### ### 0.0
2023-May-17 Wed 0.22 0.22 0.22 0.22 15,540 ### 70.3 70.3 0.0
2023-May-16 Tue 0.23 0.23 0.23 0.23 0 ###
2023-May-15 Mon 0.24 0.24 0.23 0.23 ### ### ###
2023-May-12 Fri 0.23 0.23 0.23 0.23 67.8 67.8 ###
2023-May-11 Thu 0.23 0.23 0.23 0.23 ### ### ###
2023-May-10 Wed 0.23 0.23 0.23 0.23 0 ###
2023-May-09 Tue 0.23 0.23 0.23 0.23 0 ###
2023-May-08 Mon 0.23 0.23 0.23 0.23 0 ###
2023-May-05 Fri 0.25 0.25 0.23 0.23 ### ### ###
2023-May-04 Thu ### ### 0.25 0.25 6.2 6.2 0.0
2023-May-03 Wed 0.27 0.27 0.27 0.27 ### ### ###
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 104,240 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 250,725 0 99.9 99.9 0.0
2023-Apr-26 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Apr-24 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Apr-21 Fri 0.325 0.325 0.325 0.325 27,059 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Apr-19 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Apr-18 Tue ### ### 0.325 0.325 30,029 4,879 ### ### ###
2023-Apr-17 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Apr-14 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Apr-13 Thu 0.325 0.325 0.325 0.325 3,240 1,053 ### ### ###
2023-Apr-12 Wed 0.325 0.325 0.325 0.325 72.9 72.9 ###
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-29 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Mar-28 Tue 0.325 0.325 0.325 0.325 ### ### ###
2023-Mar-27 Mon 0.325 0.325 0.325 0.325 ### ### ###
2023-Mar-24 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Mar-23 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Mar-22 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Mar-21 Tue 0.325 0.325 0.325 0.325 1,785 580 ### ### ###
2023-Mar-20 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Mar-17 Fri 0.325 0.325 0.325 0.325 ### ### ###
2023-Mar-16 Thu ### 0.325 ### 0.325 24,281 3,945 86.1 86.1 ###
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 6,557 0 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 3.6 3.6 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 30,277 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 82.2 82.2 0.0
2023-Mar-01 Wed ### ### ### ### 44,574 0 ### ### 0.0
2023-Feb-28 Tue 0.325 0.325 ### ### ### ### 0.0
2023-Feb-27 Mon 0.325 0.325 0.325 0.325 45,352 ### 78.6 78.6 ###
2023-Feb-24 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-23 Thu 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-22 Wed 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-21 Tue 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-20 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2023-Feb-17 Fri 0.355 0.355 0.355 0.355 0 0.0
2023-Feb-16 Thu 0.355 0.355 0.355 0.355 62.6 62.6 0.0
2023-Feb-15 Wed 0.325 ### 0.325 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 16.4 16.4 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0
2023-Jan-23 Mon ### ### ### ### 8.9 8.9 0.0
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 2,058 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Jan-12 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Jan-11 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Jan-10 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Jan-09 Mon ### ### 0.325 0.325 75,344 12,243 0.6 0.6 ###
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 55,041 0 ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 93.3 93.3 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 3,125 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 0 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 15,023 0 ### ### 0.0
2022-Dec-09 Fri 0.325 0.325 0.325 0.325 2 0 72.7 72.7 ###
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 850 0 ### ### 0.0
2022-Dec-05 Mon 0.325 ### ### ### 119,345 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 12.5 12.5 0.0
2022-Nov-11 Fri ### ### ### ### 2,923 0 ### ### 0.0
2022-Nov-10 Thu 0.355 0.355 ### ### 26.3 26.3 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 85.7 85.7 0.0
2022-Nov-01 Tue 0.355 0.355 ### ### 2,544 451 20.1 20.1 0.0
2022-Oct-31 Mon 0.355 0.355 ### ### 30.9 30.9 0.0
2022-Oct-28 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Oct-27 Thu ### ### 0.355 0.355 8,286 1,470 10.0 10.0 0.0
2022-Oct-26 Wed 0.375 0.375 0.375 0.375 0 ###
2022-Oct-25 Tue 0.375 0.375 0.375 0.375 0 ###
2022-Oct-24 Mon 0.375 0.375 0.375 0.375 0 ###
2022-Oct-21 Fri 0.375 0.375 0.375 0.375 0 ###
2022-Oct-20 Thu 0.375 0.375 0.375 0.375 0 ###
2022-Oct-19 Wed 0.375 0.375 0.375 0.375 27 ### 67.9 67.9 ###
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 44 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 8,223 0 ### ### 0.0
2022-Oct-11 Tue 0.375 ### 0.375 ### 96,349 ### ### ### 0.0
2022-Oct-10 Mon 0.375 0.375 ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 1,470 0 ### ### 0.0
2022-Oct-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2022-Oct-05 Wed ### 0.385 ### 0.385 90.2 90.2 0.0
2022-Oct-04 Tue 0.345 0.345 0.345 0.345 0 0.0
2022-Oct-03 Mon 0.355 0.355 0.345 0.345 25.5 25.5 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### 0.345 0.345 11,585 ### 28.7 28.7 0.0
2022-Sep-28 Wed 0.355 0.355 0.345 0.345 22.8 22.8 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon 0.355 0.355 ### ### ### ### 0.0
2022-Sep-23 Fri 0.355 0.355 0.355 0.355 1,749 620 83.2 83.2 0.0
2022-Sep-21 Wed ### ### 0.355 0.355 10,052 1,784 32.3 32.3 0.0
2022-Sep-20 Tue ### ### 0.355 0.355 12.4 12.4 0.0
2022-Sep-19 Mon 0.385 0.385 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 10.7 10.7 0.0
2022-Sep-14 Wed 0.4 0.4 0.4 0.4 21 8 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 16.6 16.6 0.0
2022-Sep-12 Mon ### ### ### ### 2,040 0 ### ### 0.0
2022-Sep-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Sep-06 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2022-Sep-05 Mon 0.3825 ### ### 0.4 32,228 0 93.3 93.3 0.0
2022-Sep-02 Fri ### ### ### ### 10,749 0 89.6 89.6 0.0
2022-Sep-01 Thu 0.425 0.425 0.355 ### ### ### 0.0
2022-Aug-31 Wed 0.48 0.48 0.48 0.48 58.1 58.1 0.0
2022-Aug-30 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Aug-29 Mon 0.49 0.49 0.485 0.485 36.0 36.0 0.0
2022-Aug-26 Fri 0.5 0.5 ### ### 31.3 31.3 0.0
2022-Aug-25 Thu 0.49 0.49 0.47 0.475 56,542 27,140 ### ### ###
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 41 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 1 0 ### ### 0.0
2022-Aug-19 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Aug-18 Thu 0.48 ### 0.48 0.49 8,357 ### ### ### ###
2022-Aug-17 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Aug-16 Tue 0.47 0.47 0.47 0.47 1,086 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
2022-Aug-12 Fri 0.455 0.46 0.455 0.46 7,627 3,489 77.5 77.5 0.0
2022-Aug-11 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2022-Aug-10 Wed 0.4775 0.4775 0.4775 0.4775 0 0.0
2022-Aug-09 Tue 0.4775 0.4775 0.4775 0.4775 0 0.0
2022-Aug-08 Mon 0.4775 0.4775 0.4775 0.4775 0 0.0
2022-Aug-05 Fri ### ### 0.4775 0.4775 5.3 5.3 0.0
2022-Aug-04 Thu 0.5 0.5 0.5 0.5 24,050 12,025 70.3 70.3 0.0
2022-Aug-03 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Aug-02 Tue 0.48 0.48 0.48 0.48 1,250 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.475 0.475 0.47 0.475 ### ### ###
2022-Jul-29 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Jul-28 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Jul-27 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Jul-26 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2022-Jul-25 Mon 0.45 0.45 0.45 0.45 74.1 74.1 0.0
2022-Jul-22 Fri 0.45 0.45 0.45 0.45 67.3 67.3 0.0
2022-Jul-21 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Jul-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-19 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2022-Jul-18 Mon 0.45 0.45 0.45 0.45 2,222 ### 63.0 63.0 0.0
2022-Jul-15 Fri 0.475 0.475 0.45 0.45 6,583 3,044 6.8 6.8 0.0
2022-Jul-14 Thu 0.45 0.45 0.45 0.45 61.6 61.6 0.0
2022-Jul-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2022-Jul-12 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2022-Jul-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Jul-08 Fri 0.45 0.45 0.45 0.45 60.8 60.8 0.0
2022-Jul-07 Thu 0.41 0.41 0.41 0.41 68.5 68.5 ###
2022-Jul-06 Wed 0.3825 ### 0.3825 ### 77.9 77.9 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.375 0.375 ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 80.6 80.6 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.4 0.4 0.3875 ### 34.0 34.0 0.0
2022-Jun-21 Tue ### ### ### ### 2,554 0 ### ### 0.0
2022-Jun-20 Mon 0.4075 ### 0.385 0.385 9,720 1,871 20.7 20.7 0.0
2022-Jun-17 Fri 0.4075 ### 0.4075 ### 74.9 74.9 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Jun-14 Tue 0.43 0.45 0.425 0.45 24,979 10,928 ### ### 0.0
2022-Jun-10 Fri 0.43 0.44 0.43 0.44 3,284 1,428 88.2 88.2 ###
2022-Jun-09 Thu 0.46 0.46 0.425 ### 14.7 14.7 0.0
2022-Jun-08 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Jun-07 Tue 0.47 0.47 0.47 0.47 1,027 482 ### ### ###
2022-Jun-06 Mon 0.48 0.48 0.48 0.48 75.1 75.1 0.0
2022-Jun-03 Fri 0.47 0.485 0.46 0.46 21.9 21.9 0.0
2022-Jun-02 Thu 0.48 0.48 0.47 0.47 26.5 26.5 ###
2022-Jun-01 Wed 0.47 0.47 0.47 0.47 ### ### ###
2022-May-31 Tue 0.49 0.49 0.49 0.49 0 ###
2022-May-30 Mon 0.4775 0.49 0.4775 0.49 2,087 ### 81.2 81.2 ###
2022-May-27 Fri 0.48 0.48 0.475 0.475 32.5 32.5 ###
2022-May-26 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-May-25 Wed 0.49 0.49 0.48 0.48 8,247 ### ### ### 0.0
2022-May-24 Tue 0.48 0.48 0.48 0.48 3,425 1,644 ### ### 0.0
2022-May-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2022-May-20 Fri 0.48 0.48 0.475 0.475 2,125 ### 21.7 21.7 ###
2022-May-19 Thu 0.48 0.48 0.47 0.47 20.1 20.1 ###
2022-May-18 Wed 0.51 0.51 0.51 0.51 0 ###
2022-May-17 Tue 0.51 0.51 0.51 0.51 0 ###
2022-May-16 Mon 0.475 0.51 0.475 0.51 96.5 96.5 ###
2022-May-13 Fri 0.49 0.49 0.4175 0.475 164,052 ### ### ### ###
2022-May-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2022-May-11 Wed 0.49 0.49 0.48 0.48 19.3 19.3 0.0
2022-May-10 Tue 0.51 0.51 0.485 0.5 11,270 ### ### ### 0.0
2022-May-09 Mon 0.51 0.51 0.485 0.5 11,270 ### ### ### 0.0
2022-May-06 Fri 0.55 0.55 0.55 0.55 0 ###
2022-May-05 Thu 0.55 0.55 0.55 0.55 61.2 61.2 ###
2022-May-04 Wed 0.55 0.55 0.55 0.55 84.2 84.2 ###
2022-May-03 Tue 0.55 0.55 0.55 0.55 1,749 ### 74.5 74.5 ###
2022-May-02 Mon 0.56 0.56 0.56 0.56 688 385 78.3 78.3 ###
2022-Apr-29 Fri 0.555 0.56 0.555 0.56 68.9 68.9 ###
2022-Apr-28 Thu 0.53 0.575 0.53 0.575 96.5 96.5 ###
2022-Apr-27 Wed 0.555 0.555 0.555 0.555 0 ###
2022-Apr-26 Tue 0.555 0.555 0.555 0.555 79.0 79.0 ###
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed 0.575 0.575 ### ### 54,587 ### 1.0 1.0 0.0
2022-Apr-19 Tue 0.55 0.55 0.53 0.53 12.8 12.8 0.0
2022-Apr-14 Thu 0.55 0.56 0.55 0.55 63.5 63.5 ###
2022-Apr-13 Wed 0.545 0.555 0.545 0.555 ### ### ###
2022-Apr-12 Tue 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2022-Apr-11 Mon 0.525 0.525 0.525 0.525 73.9 73.9 0.0
2022-Apr-08 Fri 0.53 0.53 0.525 0.525 19,248 10,153 30.9 30.9 0.0
2022-Apr-07 Thu ### 0.54 0.53 0.53 39.2 39.2 0.0
2022-Apr-06 Wed ### ### ### ### 3,186 0 ### ### 0.0
2022-Apr-05 Tue 0.56 0.56 ### 0.55 3,472 972 31.0 31.0 ###
2022-Apr-04 Mon 0.55 0.55 ### 0.55 62.2 62.2 ###
2022-Apr-01 Fri 0.55 0.55 0.545 0.55 18,182 9,954 ### ### ###
2022-Mar-31 Thu 0.54 0.54 0.54 0.54 25,445 13,740 ### ### 0.0
2022-Mar-30 Wed 0.59 0.59 ### 0.54 66,051 19,485 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 872 0 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu 0.58 ### 0.58 ### 5,557 ### ### ### 0.0
2022-Mar-23 Wed 0.555 0.555 0.55 0.55 ### ### ###
2022-Mar-22 Tue 0.58 0.59 0.55 0.55 38,541 ### 6.4 6.4 ###
2022-Mar-21 Mon 0.56 0.56 ### 0.56 44,420 ### ### ### ###
2022-Mar-18 Fri 0.56 0.56 0.56 0.56 63.4 63.4 ###
2022-Mar-17 Thu ### ### 0.55 0.56 ### ### ###
2022-Mar-16 Wed ### ### 0.55 0.55 17.0 17.0 ###
2022-Mar-15 Tue 0.55 0.55 0.55 0.55 0 ###
2022-Mar-14 Mon 0.55 0.55 0.55 0.55 0 ###
2022-Mar-11 Fri 0.55 0.55 0.55 0.55 0 ###
2022-Mar-10 Thu 0.575 0.58 0.55 0.55 6,779 ### ### ### ###
2022-Mar-09 Wed 0.59 0.59 0.56 0.56 5.8 5.8 ###
2022-Mar-08 Tue 0.55 0.56 0.55 0.56 6,577 3,650 ### ### ###
2022-Mar-07 Mon 0.55 0.55 0.545 0.55 79.5 79.5 ###
2022-Mar-04 Fri 0.53 0.53 0.53 0.53 0 0.0
2022-Mar-03 Thu ### 0.54 0.53 0.53 34.3 34.3 0.0
2022-Mar-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2022-Mar-01 Tue 0.54 0.57 0.52 0.57 74,486 ### 90.1 90.1 ###
2022-Feb-28 Mon 0.53 0.55 0.53 0.545 86.8 86.8 0.0
2022-Feb-25 Fri ### ### 0.52 0.52 ### ### 0.0
2022-Feb-24 Thu 0.55 0.56 ### ### 133,673 37,428 ### ### 0.0
2022-Feb-23 Wed ### ### ### 0.56 0.3 0.3 ###
2022-Feb-22 Tue ### 0.7 ### 0.7 9,473 ### 96.8 96.8 ###
2022-Feb-21 Mon 0.645 ### ### ### 93.3 93.3 0.0
2022-Feb-18 Fri ### ### 0.6425 0.645 ### ### ###
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.645 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 17,384 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.645 ### 0.645 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### 0.645 2.6 2.6 ###
2022-Feb-09 Wed ### ### ### ### 79.4 79.4 0.0
2022-Feb-08 Tue 0.7 0.7 ### ### 51,343 17,970 3.4 3.4 0.0
2022-Feb-07 Mon 0.7 0.7 ### 0.7 ### ### ###
2022-Feb-04 Fri 0.6625 ### 0.6625 ### 81.5 81.5 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 25.8 25.8 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.6725 ### 7,049 2,370 ### ### 0.0
2022-Jan-28 Fri 0.675 0.675 0.6725 0.675 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 51.0 51.0 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 69,755 0 93.2 93.2 0.0
2022-Jan-21 Fri 0.685 0.685 0.685 0.685 2,450 1,678 ### ### 0.0
2022-Jan-20 Thu 0.685 ### ### ### 44,354 0 ### ### 0.0
2022-Jan-19 Wed 0.6825 0.6825 0.6825 0.6825 0 0.0
2022-Jan-18 Tue 0.685 0.685 ### 0.6825 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 12,529 0 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### 48,852 0 ### ### 0.0
2022-Jan-13 Thu 0.7 0.7 ### ### 5.2 5.2 0.0
2022-Jan-12 Wed ### 0.7 ### 0.7 50,681 ### 86.0 86.0 ###
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 25,887 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 15,656 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 54,858 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 18,883 0 80.9 80.9 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### 0.645 5,577 0 ### ### ###
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 870 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.625 0.645 73,643 ### 25.5 25.5 ###
2021-Dec-22 Wed ### ### ### ### 8 0 ### ### 0.0
2021-Dec-21 Tue 0.655 0.655 0.655 0.655 ### ### ###
2021-Dec-20 Mon ### 0.655 ### 0.655 16,788 ### 85.3 85.3 ###
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 22,227 0 ### ### 0.0
2021-Dec-15 Wed 0.655 0.655 ### ### 7,876 2,579 27.7 27.7 0.0
2021-Dec-14 Tue ### 0.655 ### 0.655 ### ### ###
2021-Dec-13 Mon 0.655 0.655 ### 0.655 ### ### ###
2021-Dec-10 Fri ### ### 0.655 0.655 15,045 4,927 ### ### ###
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 753 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 0.655 ### 16,984 ### ### ### 0.0
2021-Dec-06 Mon 0.655 0.655 0.655 0.655 149 ### 82.1 82.1 ###
2021-Dec-03 Fri ### ### 0.655 ### ### ### 0.0
2021-Dec-02 Thu ### ### 0.655 0.655 ### ### ###
2021-Dec-01 Wed ### ### ### ### 1,754 0 ### ### 0.0
2021-Nov-30 Tue ### ### 0.655 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### 0.675 0.655 0.655 ### ### ###
2021-Nov-26 Fri 0.675 ### ### ### 59.8 59.8 0.0
2021-Nov-25 Thu ### ### 0.645 ### ### ### 0.0
2021-Nov-24 Wed ### ### 0.645 ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### 0.645 90,072 0 ### ### ###
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 16,948 0 87.4 87.4 0.0
2021-Nov-18 Thu ### ### ### ### 5,075 0 ### ### 0.0
2021-Nov-17 Wed 0.645 0.645 ### ### 26.5 26.5 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### 0.625 46,227 0 33.2 33.2 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### 0.645 0.645 25,745 ### ### ### ###
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.645 ### ### ### 46,784 0 34.5 34.5 0.0
2021-Nov-04 Thu 0.645 0.645 ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 22.2 22.2 0.0
2021-Oct-25 Mon ### ### ### ### 90.9 90.9 0.0
2021-Oct-22 Fri 0.59 ### 0.59 ### 45,259 13,351 98.4 98.4 0.0
2021-Oct-21 Thu ### ### ### ### 225 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### 0.59 ### 41,177 12,147 22.6 22.6 0.0
2021-Oct-18 Mon ### ### ### ### 75.3 75.3 0.0
2021-Oct-15 Fri ### ### ### ### 481 0 64.0 64.0 0.0
2021-Oct-14 Thu 0.59 ### 0.59 ### 25,654 ### ### ### 0.0
2021-Oct-13 Wed 0.58 0.58 0.58 0.58 0 ###
2021-Oct-12 Tue 0.58 0.58 0.58 0.58 0 ###
2021-Oct-11 Mon 0.59 ### 0.58 0.58 25.1 25.1 ###
2021-Oct-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Oct-05 Tue ### ### 0.59 0.59 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 12,154 0 71.7 71.7 0.0
2021-Sep-30 Thu 0.59 ### 0.59 ### 90.1 90.1 0.0
2021-Sep-29 Wed ### ### 0.59 0.59 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 53,049 0 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### 0.59 0.59 18.5 18.5 0.0
2021-Sep-22 Wed ### ### 0.585 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 58,653 0 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 44.1 44.1 0.0
2021-Sep-17 Fri 0.625 0.625 0.625 0.625 0 0.0
2021-Sep-16 Thu ### ### 0.625 0.625 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 25,444 0 76.5 76.5 0.0
2021-Sep-13 Mon ### ### ### ### 9,082 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 2,279 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 2,357 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 30,179 0 ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.7 0.7 0.7 0.7 65.9 65.9 ###
2021-Sep-01 Wed ### 0.7 ### 0.7 92.6 92.6 ###
2021-Aug-31 Tue ### 0.7 ### ### ### ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 214,278 0 88.6 88.6 0.0
2021-Aug-26 Thu ### ### ### ### 40,571 0 ### ### 0.0
2021-Aug-25 Wed ### 0.625 ### 0.625 80.2 80.2 0.0
2021-Aug-24 Tue 0.625 ### 0.58 ### 17.4 17.4 0.0
2021-Aug-23 Mon 0.625 ### ### ### 7,258 0 ### ### 0.0
2021-Aug-20 Fri ### ### 0.585 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 26.1 26.1 0.0
2021-Aug-18 Wed ### ### ### ### 6,284 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 770 0 ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 4,146 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 14,572 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### 6,551 0 87.5 87.5 0.0
2021-Aug-10 Tue 0.645 0.645 0.645 0.645 0 ###
2021-Aug-09 Mon 0.645 ### 0.645 0.645 23,246 ### ### ### ###
2021-Aug-06 Fri ### ### ### ### 19,475 0 13.5 13.5 0.0
2021-Aug-05 Thu ### ### ### ### 123 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 42,522 0 62.9 62.9 0.0
2021-Aug-03 Tue ### 0.645 ### 0.645 ### ### ###
2021-Aug-02 Mon ### ### ### ### 12,420 0 74.3 74.3 0.0
2021-Jul-30 Fri ### ### ### ### 39,729 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 13,776 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 25,781 0 78.2 78.2 0.0
2021-Jul-26 Mon ### ### 0.59 ### 29,021 ### ### ### 0.0
2021-Jul-23 Fri 0.58 0.58 0.58 0.58 0 ###
2021-Jul-22 Thu 0.56 0.59 0.56 0.58 ### ### ###
2021-Jul-21 Wed 0.53 0.555 0.53 0.555 49,584 ### ### ### ###
2021-Jul-20 Tue 0.555 0.555 ### ### 31,050 ### ### ### 0.0
2021-Jul-19 Mon 0.55 0.585 0.54 0.54 ### ### 0.0
2021-Jul-16 Fri 0.56 0.56 0.52 0.52 2,185 1,179 2.0 2.0 0.0
2021-Jul-15 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Jul-14 Wed 0.49 0.55 0.49 0.525 96.4 96.4 0.0
2021-Jul-13 Tue 0.51 0.51 0.51 0.51 ### ### ###
2021-Jul-12 Mon 0.49 0.49 0.49 0.49 0 ###
2021-Jul-09 Fri 0.49 0.49 0.49 0.49 0 ###
2021-Jul-08 Thu ### ### 0.49 0.49 34.5 34.5 ###
2021-Jul-07 Wed 0.49 0.49 0.49 0.49 0 ###
2021-Jul-06 Tue 0.49 0.5 0.485 0.49 25,053 ### ### ### ###
2021-Jul-05 Mon 0.5 0.5 0.5 0.5 3,750 1,875 70.6 70.6 0.0
2021-Jul-02 Fri ### ### 0.5 0.5 24,320 6,080 ### ### 0.0
2021-Jul-01 Thu 0.53 0.53 0.5 0.5 67,427 34,724 3.3 3.3 0.0
2021-Jun-30 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 58 0 68.1 68.1 0.0
2021-Jun-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2021-Jun-25 Fri 0.54 0.54 0.54 0.54 52 28 ### ### 0.0
2021-Jun-24 Thu ### 0.54 0.5 0.525 82.0 82.0 0.0
2021-Jun-23 Wed ### ### ### ### 0 0.0
2021-Jun-22 Tue 0.575 0.575 ### ### 13,877 3,989 ### ### 0.0
2021-Jun-21 Mon 0.58 0.585 0.56 0.56 25,643 14,680 21.2 21.2 ###
2021-Jun-18 Fri 0.57 0.57 0.57 0.57 ### ### ###
2021-Jun-17 Thu 0.52 0.57 0.52 ### 87,877 ### ### ### 0.0
2021-Jun-16 Wed 0.49 0.51 0.49 0.5 102,251 51,125 90.4 90.4 0.0
2021-Jun-15 Tue ### 0.47 ### ### 15,885 ### 72.6 72.6 0.0
2021-Jun-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Jun-10 Thu 0.44 0.45 0.44 0.45 84.5 84.5 0.0
2021-Jun-09 Wed 0.425 0.43 0.42 0.42 ### ### ###
2021-Jun-08 Tue 0.425 0.425 0.425 0.425 0 ###
2021-Jun-07 Mon 0.43 0.43 0.4225 0.425 49,547 ### ### ### ###
2021-Jun-04 Fri 0.42 ### ### ### 100,024 0 91.8 91.8 0.0
2021-Jun-03 Thu 0.44 0.44 0.42 0.44 65.1 65.1 ###
2021-Jun-02 Wed 0.43 0.43 0.43 0.43 2 0 ### ### ###
2021-Jun-01 Tue 0.43 0.43 0.42 0.42 ### ### ###
2021-May-31 Mon 0.445 0.445 0.42 0.43 ### ### ###
2021-May-28 Fri 0.445 0.445 0.445 0.445 56 24 60.6 60.6 ###
2021-May-27 Thu 0.445 0.445 0.445 0.445 2,247 ### ### ### ###
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue 0.44 0.445 ### ### 3,674 ### ### ### 0.0
2021-May-24 Mon 0.44 0.445 0.44 0.445 24,386 ### 79.7 79.7 ###
2021-May-21 Fri ### ### 0.43 0.43 5,550 ### 29.0 29.0 ###
2021-May-20 Thu 0.44 0.44 0.44 0.44 59.5 59.5 ###
2021-May-19 Wed ### 0.44 ### 0.44 7,678 1,689 ### ### ###
2021-May-18 Tue ### 0.44 ### ### 64.2 64.2 0.0
2021-May-17 Mon 0.44 0.44 0.44 0.44 69.2 69.2 ###
2021-May-14 Fri ### ### 0.43 0.43 4,856 1,044 30.8 30.8 ###
2021-May-13 Thu 0.43 0.43 0.43 0.43 0 ###
2021-May-12 Wed 0.43 0.43 0.43 0.43 3,527 ### 71.8 71.8 ###
2021-May-11 Tue 0.445 0.445 0.445 0.445 80.3 80.3 ###
2021-May-10 Mon 0.445 0.445 0.43 0.43 3,889 ### 16.8 16.8 ###
2021-May-07 Fri 0.42 0.42 0.42 0.42 65.6 65.6 ###
2021-May-06 Thu 0.42 0.42 0.42 0.42 0 ###
2021-May-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
2021-May-04 Tue 0.43 0.43 0.42 0.42 ### ### ###
2021-May-03 Mon 0.44 0.445 0.43 0.43 22,326 ### ### ### ###
2021-Apr-30 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Apr-29 Thu 0.42 0.42 0.42 0.42 63.2 63.2 ###
2021-Apr-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2021-Apr-27 Tue 0.425 0.425 ### 0.42 36,759 ### ### ### ###
2021-Apr-26 Mon 0.43 0.43 0.43 0.43 ### ### ###
2021-Apr-23 Fri 0.425 0.43 0.425 0.43 ### ### ###
2021-Apr-22 Thu 0.45 0.45 0.425 0.425 5.7 5.7 ###
2021-Apr-21 Wed 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2021-Apr-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-19 Mon 0.45 0.45 0.45 0.45 1,446 650 ### ### 0.0
2021-Apr-16 Fri 0.44 0.44 ### 0.44 ### ### ###
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue 0.445 0.445 ### ### 4.8 4.8 0.0
2021-Apr-12 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Apr-09 Fri 0.45 0.45 0.45 0.45 60.0 60.0 0.0
2021-Apr-08 Thu 0.43 ### 0.43 ### 23,389 5,028 ### ### 0.0
2021-Apr-07 Wed ### 0.43 ### 0.43 50,875 ### 90.4 90.4 ###
2021-Apr-06 Tue ### ### 0.42 0.42 16,387 3,441 ### ### ###
2021-Apr-01 Thu 0.43 0.43 0.42 0.42 15.0 15.0 ###
2021-Mar-31 Wed ### ### 0.42 0.425 41,150 8,641 ### ### ###
2021-Mar-30 Tue 0.44 0.44 0.44 0.44 0 ###
2021-Mar-29 Mon 0.44 0.44 0.44 0.44 0 ###
2021-Mar-26 Fri 0.45 0.45 0.44 0.44 6,672 ### 16.2 16.2 ###
2021-Mar-25 Thu 0.45 0.45 0.45 0.45 1,555 ### ### ### 0.0
2021-Mar-24 Wed 0.43 0.43 0.43 0.43 0 ###
2021-Mar-23 Tue 0.45 0.45 0.43 0.43 23,384 10,288 11.0 11.0 ###
2021-Mar-22 Mon 0.42 0.46 0.4 0.46 ### ### 0.0
2021-Mar-19 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Mar-18 Thu 0.41 0.42 0.41 0.42 2,440 ### 84.3 84.3 ###
2021-Mar-17 Wed 0.41 0.41 0.41 0.41 7,750 3,177 ### ### ###
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri 0.4 ### 0.4 ### ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.41 0.41 ### ### 32.4 32.4 0.0
2021-Mar-09 Tue ### ### 0.41 0.41 ### ### ###
2021-Mar-08 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Mar-05 Fri ### 0.42 ### 0.42 57,371 12,047 81.8 81.8 ###
2021-Mar-04 Thu 0.46 0.46 0.385 0.385 1.0 1.0 0.0
2021-Mar-03 Wed 0.445 0.455 0.445 0.45 75.7 75.7 0.0
2021-Mar-02 Tue ### 0.45 0.41 0.45 97.6 97.6 0.0
2021-Mar-01 Mon 0.445 0.445 0.445 0.445 0 ###
2021-Feb-26 Fri 0.43 0.445 0.43 0.445 524,280 229,372 ### ### ###
2021-Feb-25 Thu ### 0.44 0.41 0.43 59,546 ### 33.9 33.9 ###
2021-Feb-24 Wed ### ### 0.41 0.41 63,325 12,981 ### ### ###
2021-Feb-23 Tue 0.44 0.44 0.43 0.43 24,878 10,821 ### ### ###
2021-Feb-22 Mon 0.44 0.445 0.42 0.43 ### ### ###
2021-Feb-19 Fri ### 0.46 ### 0.46 500,725 ### 99.7 99.7 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 6,387 0 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 9,284 0 9.9 9.9 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### 0.345 ### ### ### ### 0.0
2021-Feb-05 Fri ### 0.345 ### 0.345 4,689 ### 90.4 90.4 0.0
2021-Feb-04 Thu 0.325 0.325 0.325 0.325 0 ###
2021-Feb-03 Wed 0.29 0.325 0.285 0.325 ### ### ###
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon 0.28 ### 0.27 ### 251,256 ### 97.9 97.9 0.0
2021-Jan-29 Fri 0.28 0.28 0.28 0.28 0 ###
2021-Jan-28 Thu 0.27 0.28 0.27 0.28 17,383 4,780 ### ### ###
2021-Jan-27 Wed ### ### 0.28 0.28 404,822 56,675 ### ### ###
2021-Jan-25 Mon 0.29 0.29 0.29 0.29 0 ###
2021-Jan-22 Fri 0.29 0.29 0.29 0.29 ### ### ###
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue 0.27 0.27 0.26 ### ### ### 0.0
2021-Jan-11 Mon 0.29 0.29 0.28 0.28 50,185 ### 24.8 24.8 ###
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 3,353 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 750 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.29 ### 0.29 ### 12,773 1,852 85.5 85.5 0.0
2020-Dec-24 Thu 0.28 0.28 0.27 0.27 ### ### ###
2020-Dec-23 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Dec-22 Tue 0.28 0.28 0.28 0.28 18,647 5,221 76.7 76.7 ###
2020-Dec-21 Mon 0.29 0.29 0.29 0.29 9,227 2,675 ### ### ###
2020-Dec-18 Fri 0.29 0.29 0.29 0.29 5,373 1,558 72.9 72.9 ###
2020-Dec-17 Thu 0.29 0.29 0.29 0.29 65.5 65.5 ###
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 24 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 39,749 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### ### ### ### 18.6 18.6 0.0
2020-Dec-04 Fri ### ### ### ### 2,250 0 65.0 65.0 0.0
2020-Dec-03 Thu 0.325 0.325 ### 0.325 20,386 ### ### ### ###
2020-Dec-02 Wed 0.29 ### 0.29 ### 162,741 ### 98.4 98.4 0.0
2020-Dec-01 Tue 0.28 0.28 0.275 0.28 21,643 ### ### ### ###
2020-Nov-30 Mon 0.28 0.28 0.28 0.28 46,972 13,152 77.0 77.0 ###
2020-Nov-27 Fri 0.285 0.29 0.285 0.29 ### ### ###
2020-Nov-26 Thu ### ### 0.28 0.28 131,658 ### ### ### ###
2020-Nov-25 Wed 0.27 0.28 0.27 0.28 115,426 31,742 90.3 90.3 ###
2020-Nov-24 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Nov-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Nov-20 Fri 0.245 0.26 0.24 0.26 94.4 94.4 0.0
2020-Nov-19 Thu 0.24 0.25 0.24 0.245 84.2 84.2 0.0
2020-Nov-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Nov-17 Tue 0.23 0.24 0.23 0.24 165,870 38,979 ### ### 0.0
2020-Nov-16 Mon 0.225 0.225 0.225 0.225 69.2 69.2 ###
2020-Nov-13 Fri 0.22 0.225 0.22 0.225 63,570 14,144 79.6 79.6 ###
2020-Nov-12 Thu 0.22 0.23 0.22 0.23 93.4 93.4 ###
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue 0.23 0.24 ### 0.23 ### ### ###
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri ### ### 0.23 0.23 29,082 3,344 17.5 17.5 ###
2020-Nov-05 Thu ### ### ### ### 62.3 62.3 0.0
2020-Nov-04 Wed 0.225 0.225 0.22 0.22 22,683 5,046 17.9 17.9 0.0
2020-Nov-03 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Nov-02 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Oct-30 Fri ### 0.24 0.21 0.24 67,888 15,274 99.2 99.2 0.0
2020-Oct-29 Thu 0.23 0.23 0.21 0.21 ### ### ###
2020-Oct-28 Wed 0.24 0.25 0.2 0.23 10.8 10.8 ###
2020-Oct-27 Tue 0.225 ### ### 0.23 2,247,441 0 ### ### ###
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue 0.175 0.185 0.175 ### ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 60.2 60.2 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 16,972 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 33,028 0 ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue 0.21 0.21 0.21 0.21 ### ### ###
2020-Sep-21 Mon ### 0.21 ### 0.21 87.5 87.5 ###
2020-Sep-18 Fri ### ### ### ### 2,942 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue 0.22 0.22 ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 18.9 18.9 0.0
2020-Sep-11 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Sep-10 Thu 0.21 0.23 0.21 0.23 37,825 8,321 ### ### ###
2020-Sep-09 Wed 0.22 0.23 ### 0.225 63,477 ### ### ### ###
2020-Sep-08 Tue ### 0.22 0.2 0.22 ### ### 0.0
2020-Sep-07 Mon 0.2 0.22 ### ### 7.4 7.4 0.0
2020-Sep-04 Fri ### 0.22 0.185 0.185 182,541 ### ### ### ###
2020-Sep-03 Thu ### ### 0.175 0.175 4.5 4.5 0.0
2020-Sep-02 Wed 0.2 0.2 ### ### 10.6 10.6 0.0
2020-Sep-01 Tue ### 0.2 ### 0.2 94.1 94.1 0.0
2020-Aug-31 Mon 0.185 ### 0.185 ### 130,442 ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 596,256 0 ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 71.0 71.0 0.0
2020-Aug-24 Mon 0.145 0.145 ### ### 15,974 1,158 6.1 6.1 0.0
2020-Aug-21 Fri ### ### 0.125 0.145 172,948 ### 2.7 2.7 ###
2020-Aug-20 Thu ### ### ### ### 97.8 97.8 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 71,655 0 2.0 2.0 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed 0.175 0.175 ### ### 21.1 21.1 0.0
2020-Aug-11 Tue 0.175 0.185 0.175 0.175 106,746 ### ### ### 0.0
2020-Aug-10 Mon ### 0.175 ### 0.175 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### 0.2 0.155 0.175 371,183 65,884 ### ### 0.0
2020-Aug-05 Wed ### 0.23 ### ### ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### 2.3 2.3 0.0
2020-Jul-27 Mon ### ### ### ### 8,576 0 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### ### ### 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 51.4 51.4 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### 0 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 8.8 8.8 0.0
2020-Jul-08 Wed ### ### ### ### 11,654 0 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 6.8 6.8 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue 0.125 0.125 ### ### 5.1 5.1 0.0
2020-Jun-29 Mon 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 8.9 8.9 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 23,876 0 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 16,124 0 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue 0.122 ### 0.122 ### ### ### 0.0
2020-Jun-05 Fri ### 0.125 ### 0.125 96.7 96.7 0.0
2020-Jun-04 Thu ### ### ### ### 1.5 1.5 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### 2,042 0 ### ### 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 3.5 3.5 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 35,640 0 ### ### 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### ### ### 230,124 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 16.6 16.6 0.0
2020-May-18 Mon ### ### ### ### 12.9 12.9 0.0
2020-May-15 Fri ### ### ### ### 133,454 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### ### ### 25.3 25.3 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 88.6 88.6 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 116,743 0 ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### ### ### 0.0
2020-Apr-14 Tue ### ### ### ### ### ### 0.0
2020-Apr-09 Thu ### ### ### ### 32,986 0 ### ### 0.0
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 91,724 0 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 18,076 0 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 25,076 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.086 ### 0.086 ### 266,449 11,457 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 0 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### 0.22 ### ### 68,180 ### ### ### 0.0
2020-Mar-03 Tue 0.2 0.22 0.2 ### 77,282 16,229 94.1 94.1 0.0
2020-Mar-02 Mon ### ### ### ### 0 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2020-Feb-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Feb-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2020-Feb-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Feb-21 Fri 0.275 0.285 0.255 0.26 ### ### 0.0
2020-Feb-20 Thu 0.255 0.26 0.255 0.26 85.5 85.5 0.0
2020-Feb-19 Wed 0.28 0.28 0.28 0.28 ### ### ###
2020-Feb-18 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Feb-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Feb-14 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Feb-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Feb-12 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Feb-11 Tue 0.24 0.245 ### 0.245 85.3 85.3 0.0
2020-Feb-10 Mon 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-06 Thu 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2020-Feb-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Feb-04 Tue 0.24 0.24 0.24 0.24 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-30 Thu 0.245 0.245 0.245 0.245 3,374 826 77.2 77.2 0.0
2020-Jan-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-23 Thu 0.245 0.245 0.245 0.245 76.1 76.1 0.0
2020-Jan-22 Wed 0.245 0.245 0.245 0.245 62.3 62.3 0.0
2020-Jan-21 Tue 0.26 0.26 ### ### 8,042 1,045 2.1 2.1 0.0
2020-Jan-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 620 0 68.0 68.0 0.0
2020-Jan-15 Wed 0.25 0.25 0.25 0.25 24,476 ### 64.4 64.4 0.0
2020-Jan-14 Tue 0.22 0.22 0.22 0.22 524 ### 64.6 64.6 0.0
2020-Jan-13 Mon ### 0.22 0.2 0.22 96.3 96.3 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed 0.21 0.21 ### ### 19,825 2,081 ### ### 0.0
2020-Jan-07 Tue ### ### 0.21 0.21 ### ### ###
2020-Jan-06 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Jan-03 Fri 0.23 0.23 0.23 0.23 0 ###
2020-Jan-02 Thu 0.23 0.23 0.23 0.23 9,186 ### ### ### ###
2019-Dec-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-16 Mon 0.245 0.245 0.245 0.245 2,972 728 ### ### 0.0
2019-Dec-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Dec-12 Thu 0.285 0.285 0.26 0.26 1,846 ### 2.1 2.1 0.0
2019-Dec-11 Wed 0.285 0.285 0.285 0.285 0 ###
2019-Dec-10 Tue 0.285 0.285 0.285 0.285 0 ###
2019-Dec-09 Mon 0.285 0.285 0.285 0.285 0 ###
2019-Dec-06 Fri 0.285 0.285 0.285 0.285 0 ###
2019-Dec-05 Thu 0.28 0.285 0.28 0.285 ### ### ###
2019-Dec-04 Wed 0.27 0.28 0.27 0.28 ### ### ###
2019-Dec-03 Tue 0.25 ### 0.25 ### ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 0 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### 0.24 ### ### 50,920 ### 98.9 98.9 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu 0.185 ### 0.185 ### 95.5 95.5 0.0
2019-Nov-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Nov-19 Tue ### 0.175 ### 0.175 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Nov-07 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Nov-06 Wed 0.185 0.185 0.185 0.185 1,784 ### ### ### ###
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon 0.175 0.175 ### ### 13.5 13.5 0.0
2019-Nov-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-28 Mon 0.175 0.175 0.175 0.175 71.0 71.0 0.0
2019-Oct-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-22 Tue 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2019-Oct-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-18 Fri ### ### 0.175 0.175 3,174 277 ### ### 0.0
2019-Oct-17 Thu 0.175 0.175 ### 0.175 73.4 73.4 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri 0.175 0.175 ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 3,325 0 ### ### 0.0
2019-Oct-08 Tue ### 0.2 ### 0.2 20,078 ### ### ### 0.0
2019-Oct-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Oct-01 Tue ### 0.2 ### 0.2 ### ### 0.0
2019-Sep-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-10 Tue 0.2 0.2 0.2 0.2 29,173 ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu ### ### ### ### 753 0 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 724 0 63.7 63.7 0.0
2019-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-02 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Aug-30 Fri 0.2 0.2 0.2 0.2 9,583 ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue 0.175 0.175 ### ### 13.7 13.7 0.0
2019-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Aug-15 Thu ### 0.175 ### 0.175 14,921 ### ### ### 0.0
2019-Aug-14 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Aug-13 Tue 0.185 0.185 0.185 0.185 0 ###
2019-Aug-12 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Aug-09 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Aug-08 Thu 0.185 0.185 0.185 0.185 58.8 58.8 ###
2019-Aug-07 Wed 0.185 ### 0.185 0.2 15,327 ### ### ### 0.0
2019-Aug-06 Tue ### ### ### ### 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 18,387 0 ### ### 0.0
2019-Jul-29 Mon 0.155 0.155 0.155 0.155 67.7 67.7 ###
2019-Jul-26 Fri ### ### ### ### 12,226 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 1,184 0 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue 0.155 0.155 ### ### 11.7 11.7 0.0
2019-Jul-22 Mon 0.155 0.155 0.155 0.155 0 ###
2019-Jul-19 Fri 0.155 0.155 0.155 0.155 0 ###
2019-Jul-18 Thu 0.155 0.155 0.155 0.155 4,250 658 70.4 70.4 ###
2019-Jul-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-15 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Jul-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Jul-01 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2019-Jun-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2019-Jun-25 Tue 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2019-Jun-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Jun-21 Fri ### 0.22 ### 0.22 ### ### 0.0
2019-Jun-20 Thu 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2019-Jun-19 Wed ### 0.2 ### 0.2 32,222 3,222 87.5 87.5 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon 0.185 ### 0.185 ### 23,243 2,149 91.2 91.2 0.0
2019-Jun-14 Fri 0.185 0.185 0.185 0.185 1,585 ### ### ### ###
2019-Jun-13 Thu 0.185 0.185 0.185 0.185 4,978 920 ### ### ###
2019-Jun-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Jun-11 Tue 0.175 0.175 0.175 0.175 2,026 354 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### 2,221 0 94.9 94.9 0.0
2019-Jun-06 Thu 0.175 0.175 ### ### 10,178 ### 1.0 1.0 0.0
2019-Jun-05 Wed 0.155 0.155 0.155 0.155 0 ###
2019-Jun-04 Tue 0.155 0.155 0.155 0.155 0 ###
2019-Jun-03 Mon 0.155 0.155 0.155 0.155 80.8 80.8 ###
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 0 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 0 0.0
2019-May-23 Thu ### ### ### ### 0 0.0
2019-May-22 Wed 0.155 ### 0.155 ### 3,156 244 ### ### 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 90.9 90.9 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue 0.125 0.125 ### ### 9,079 ### 9.9 9.9 0.0
2019-May-13 Mon 0.125 0.125 ### ### 10.7 10.7 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 31,382 0 96.8 96.8 0.0
2019-May-08 Wed ### ### ### ### 2,645 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 3,448 0 80.0 80.0 0.0
2019-May-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-May-02 Thu 0.125 0.125 0.125 0.125 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 0 0.0
2019-Apr-29 Mon ### ### ### ### 92.9 92.9 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 0 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 0 0.0
2019-Apr-16 Tue ### ### ### ### 0 0.0
2019-Apr-15 Mon ### ### ### ### 93,324 0 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 1,852 0 ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 57,473 0 24.6 24.6 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 41,482 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 52,444 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 0 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 0 0.0
2019-Mar-22 Fri ### ### ### ### 0 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 0 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 0 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 101,020 0 12.9 12.9 0.0
2019-Mar-11 Mon ### ### ### ### 9,370 0 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 0 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 0 0.0
2019-Feb-19 Tue ### ### ### ### 1,741 0 71.3 71.3 0.0
2019-Feb-18 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Feb-15 Fri ### 0.185 ### 0.185 16,380 ### ### ### ###
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-11 Mon 0.155 0.155 0.155 0.155 0 ###
2019-Feb-08 Fri 0.155 0.155 0.155 0.155 ### ### ###
2019-Feb-06 Wed 0.145 0.145 0.145 0.145 62,250 9,026 ### ### ###
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 2,584 0 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 2,727 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 7,641 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 19,041 0 7.1 7.1 0.0
2018-Dec-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2018-Dec-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2018-Dec-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2018-Dec-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Dec-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2018-Dec-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2018-Dec-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2018-Dec-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2018-Dec-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Dec-06 Thu 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2018-Dec-05 Wed 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2018-Dec-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2018-Dec-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2018-Nov-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Nov-29 Thu 0.145 0.145 0.145 0.145 0 ###
2018-Nov-14 Wed ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed 0.145 ### 0.145 ### 93,280 ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri 0.155 0.155 0.155 0.155 0 ###
2018-Oct-25 Thu 0.155 0.155 0.155 0.155 81.9 81.9 ###
2018-Oct-24 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Oct-23 Tue 0.155 0.155 0.155 0.155 0 ###
2018-Oct-22 Mon 0.155 0.155 0.155 0.155 0 ###
2018-Oct-19 Fri 0.155 0.155 0.155 0.155 26,676 ### ### ### ###
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 725 0 ### ### 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 0 0.0
2018-Oct-03 Wed ### ### ### ### 0 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 22,727 0 ### ### 0.0
2018-Sep-20 Thu 0.155 0.155 ### ### ### ### 0.0
2018-Sep-19 Wed 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-17 Mon 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-14 Fri 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2018-Sep-12 Wed 0.22 0.22 0.22 0.22 94,170 ### ### ### 0.0
2018-Sep-11 Tue 0.22 0.22 0.22 0.22 121,655 ### ### ### 0.0
2018-Sep-10 Mon 0.225 0.225 ### 0.21 3.7 3.7 ###
2018-Sep-07 Fri ### 0.225 ### 0.22 ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 25,641 0 76.7 76.7 0.0
2018-Aug-31 Fri 0.2 0.22 ### ### ### ### 0.0
2018-Aug-30 Thu 0.2 0.2 ### ### ### ### 0.0
2018-Aug-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2018-Aug-28 Tue ### ### ### ### ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 97.6 97.6 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 1,089 0 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2018-Aug-01 Wed 0.125 0.125 ### 0.125 10,827 676 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2018-Jul-27 Fri 0.155 0.155 0.155 0.155 0 ###
2018-Jul-26 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Jul-25 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Jul-24 Tue 0.155 0.155 0.155 0.155 0 ###
2018-Jul-23 Mon 0.155 0.155 0.155 0.155 75.7 75.7 ###
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 7.7 7.7 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 3,125 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### ### ### 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 97.6 97.6 0.0
2018-May-29 Tue ### ### ### ### 1,958 0 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed 0.125 0.125 ### ### ### ### 0.0
2018-May-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2018-May-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2018-May-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2018-May-17 Thu 0.125 0.125 0.125 0.125 120,023 ### 70.5 70.5 0.0
2018-May-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2018-May-15 Tue 0.125 0.125 0.125 0.125 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2018-Apr-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2018-Apr-24 Tue 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 1,242 0 ### ### 0.0
2018-Apr-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2018-Apr-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2018-Apr-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2018-Apr-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2018-Apr-16 Mon 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### 0.155 ### 378,748 29,352 ### ### 0.0
2018-Apr-04 Wed 0.125 ### ### 0.125 8,771 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 0 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 0 0.0
2018-Mar-07 Wed ### ### ### ### 27,784 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 6,250 0 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-01 Thu ### 0.175 ### 0.175 103,275 ### ### ### 0.0
2018-Jan-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-15 Mon 0.175 0.175 0.175 0.175 68.9 68.9 0.0
2018-Jan-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2018-Jan-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Dec-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Dec-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Dec-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Dec-22 Fri 0.185 0.185 0.185 0.185 0 ###
2017-Dec-21 Thu 0.185 0.185 0.185 0.185 0 ###
2017-Dec-20 Wed 0.185 0.185 0.185 0.185 0 ###
2017-Dec-19 Tue 0.185 0.185 0.185 0.185 0 ###
2017-Dec-18 Mon 0.185 0.185 0.185 0.185 0 ###
2017-Dec-15 Fri 0.185 0.185 0.185 0.185 26,581 ### ### ### ###
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 66.1 66.1 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 23,947 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 6,222 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 1,225 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 2,043 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 18,956 0 71.7 71.7 0.0
2017-Sep-13 Wed 0.145 0.145 0.145 0.145 0 ###
2017-Sep-12 Tue 0.145 0.145 0.145 0.145 0 ###
2017-Sep-11 Mon 0.145 0.145 0.145 0.145 68.9 68.9 ###
2017-Sep-08 Fri 0.145 0.145 0.145 0.145 0 ###
2017-Sep-07 Thu 0.145 0.145 0.145 0.145 0 ###
2017-Sep-06 Wed 0.145 0.145 0.145 0.145 0 ###
2017-Sep-05 Tue 0.145 0.145 0.145 0.145 0 ###
2017-Sep-04 Mon 0.145 0.145 0.145 0.145 0 ###
2017-Sep-01 Fri 0.145 0.145 0.145 0.145 0 ###
2017-Aug-31 Thu 0.145 0.145 0.145 0.145 63.5 63.5 ###
2017-Aug-30 Wed 0.145 0.145 0.145 0.145 71.4 71.4 ###
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 0 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### 8,170 0 ### ### 0.0
2017-Aug-11 Fri 0.145 0.145 0.145 0.145 0 ###
2017-Aug-10 Thu 0.145 0.145 0.145 0.145 0 ###
2017-Aug-09 Wed 0.145 0.145 0.145 0.145 0 ###
2017-Aug-08 Tue 0.145 0.145 0.145 0.145 0 ###
2017-Aug-07 Mon 0.145 0.145 0.145 0.145 69.6 69.6 ###
2017-Aug-04 Fri 0.145 0.145 0.145 0.145 0 ###
2017-Aug-03 Thu 0.145 0.145 0.145 0.145 0 ###
2017-Aug-02 Wed 0.145 0.145 0.145 0.145 0 ###
2017-Aug-01 Tue 0.145 0.145 0.145 0.145 0 ###
2017-Jul-31 Mon 0.145 0.145 0.145 0.145 0 ###
2017-Jul-28 Fri 0.145 0.145 0.145 0.145 0 ###
2017-Jul-27 Thu 0.145 0.145 0.145 0.145 0 ###
2017-Jul-26 Wed 0.145 0.145 0.145 0.145 ### ### ###
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 10,683 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 1.2 1.2 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 97,276 0 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 48,724 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 2.5 2.5 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 31,583 0 ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 9,250 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 10,750 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 1,250 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 20,429 0 2.0 2.0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-12 Mon 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2016-Dec-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2016-Dec-08 Thu 0.2 0.2 0.2 0.2 55,720 11,144 65.5 65.5 0.0
2016-Dec-07 Wed 0.2 0.2 0.2 0.2 64.6 64.6 0.0
2016-Dec-06 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Dec-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2016-Dec-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Dec-01 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Nov-30 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Nov-29 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Nov-28 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Nov-25 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Nov-24 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Nov-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2016-Nov-22 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Nov-21 Mon 0.23 0.23 0.23 0.23 12,856 2,956 72.6 72.6 ###
2016-Nov-18 Fri 0.24 0.24 0.23 0.23 ### ### ###
2016-Nov-17 Thu 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2016-Nov-16 Wed 0.24 0.24 0.24 0.24 72.7 72.7 0.0
2016-Nov-15 Tue 0.23 0.23 0.23 0.23 10,750 2,472 ### ### ###
2016-Nov-14 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Nov-11 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Nov-10 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Nov-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2016-Nov-08 Tue 0.23 0.23 0.23 0.23 69.8 69.8 ###
2016-Nov-07 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Nov-04 Fri 0.23 0.23 0.23 0.23 ### ### ###
2016-Nov-03 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Nov-02 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Nov-01 Tue 0.23 0.23 0.23 0.23 0 ###
2016-Oct-31 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Oct-28 Fri 0.23 0.23 0.23 0.23 72.2 72.2 ###
2016-Oct-27 Thu 0.23 0.23 0.23 0.23 0 ###
2016-Oct-26 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Oct-25 Tue 0.23 0.23 0.23 0.23 ### ### ###
2016-Oct-24 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Oct-21 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Oct-20 Thu 0.23 0.23 0.23 0.23 66.6 66.6 ###
2016-Oct-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-13 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Oct-12 Wed 0.25 0.25 0.25 0.25 21,246 ### ### ### 0.0
2016-Oct-11 Tue 0.24 0.25 0.24 0.25 24,754 ### 92.7 92.7 0.0
2016-Oct-10 Mon 0.23 0.23 0.23 0.23 ### ### ###
2016-Oct-07 Fri 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2016-Oct-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Oct-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-03 Mon 0.25 0.25 0.25 0.25 2,727 681 68.8 68.8 0.0
2016-Sep-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-29 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-27 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Sep-26 Mon 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2016-Sep-23 Fri 0.22 0.22 0.22 0.22 11,225 ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.23 0.23 0.22 0.22 7.2 7.2 0.0
2016-Sep-21 Wed 0.23 0.23 0.23 0.23 0 ###
2016-Sep-20 Tue 0.23 0.23 0.23 0.23 70.6 70.6 ###
2016-Sep-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2016-Sep-09 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Sep-08 Thu 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2016-Sep-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Sep-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2016-Sep-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Sep-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-31 Wed 0.25 0.25 0.25 0.25 74.4 74.4 0.0
2016-Aug-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-29 Mon 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2016-Aug-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-24 Wed 0.26 0.26 0.26 0.26 5,774 ### ### ### 0.0
2016-Aug-23 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Aug-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-19 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-18 Thu 0.26 0.26 0.26 0.26 70.2 70.2 0.0
2016-Aug-17 Wed 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-16 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-15 Mon 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2016-Aug-10 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Aug-09 Tue 0.26 0.28 0.26 0.28 33,020 ### 96.6 96.6 ###
2016-Aug-08 Mon 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2016-Aug-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Aug-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-27 Wed 0.25 0.25 0.25 0.25 43,079 ### ### ### 0.0
2016-Jul-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-25 Mon 0.25 0.25 0.25 0.25 1,650 ### ### ### 0.0
2016-Jul-22 Fri 0.245 0.245 0.245 0.245 72.3 72.3 0.0
2016-Jul-21 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2016-Jul-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jul-19 Tue 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2016-Jul-18 Mon 0.23 0.23 0.23 0.23 0 ###
2016-Jul-15 Fri 0.23 0.23 0.23 0.23 0 ###
2016-Jul-14 Thu 0.21 0.23 0.21 0.23 97.1 97.1 ###
2016-Jul-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Jul-11 Mon 0.2 0.2 0.2 0.2 64.7 64.7 0.0
2016-Jul-08 Fri 0.23 0.23 ### 0.2 1.1 1.1 0.0
2016-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Jul-04 Mon 0.2 0.2 0.2 0.2 61.5 61.5 0.0
2016-Jul-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Jun-30 Thu 0.28 0.28 0.26 0.26 7,250 1,957 ### ### 0.0
2016-Jun-29 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Jun-28 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Jun-27 Mon 0.28 0.28 0.28 0.28 0 ###
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 14,388 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 68,325 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 0.325 0.325 0.325 0.325 ### ### ###
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 12.3 12.3 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2016-Apr-11 Mon 0.26 0.26 0.26 0.26 2,872 746 70.5 70.5 0.0
2016-Apr-08 Fri 0.27 0.27 0.26 0.26 8.5 8.5 0.0
2016-Apr-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Apr-01 Fri 0.25 0.25 0.25 0.25 75.4 75.4 0.0
2016-Mar-31 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Mar-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-18 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Mar-17 Thu 0.22 0.22 0.21 0.21 8.4 8.4 ###
2016-Mar-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2016-Mar-15 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Mar-14 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Mar-11 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Mar-10 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Mar-09 Wed 0.28 0.28 0.28 0.28 0 ###
2016-Mar-08 Tue 0.28 0.28 0.28 0.28 0 ###
2016-Mar-07 Mon 0.28 0.28 0.28 0.28 0 ###
2016-Mar-04 Fri 0.28 0.28 0.28 0.28 0 ###
2016-Mar-03 Thu 0.28 0.28 0.28 0.28 0 ###
2016-Mar-02 Wed 0.28 0.28 0.28 0.28 68.4 68.4 ###
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-23 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-22 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Feb-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Feb-12 Fri 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2016-Feb-11 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Feb-10 Wed 0.225 0.225 0.225 0.225 0 ###
2016-Feb-09 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Feb-08 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Feb-05 Fri 0.225 0.225 0.225 0.225 0 ###
2016-Feb-04 Thu 0.225 0.225 0.225 0.225 0 ###
2016-Feb-03 Wed 0.225 0.225 0.225 0.225 0 ###
2016-Feb-02 Tue 0.225 0.225 0.225 0.225 0 ###
2016-Feb-01 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Jan-29 Fri 0.225 0.225 0.225 0.225 68.3 68.3 ###
2016-Jan-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2016-Jan-15 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jan-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jan-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2016-Jan-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Jan-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2016-Jan-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2016-Jan-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2016-Jan-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Jan-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Jan-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-29 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-24 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-23 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Dec-22 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Dec-21 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Dec-18 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Dec-17 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Dec-16 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Dec-15 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Dec-14 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Dec-11 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Dec-10 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Dec-09 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Dec-08 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Dec-07 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Dec-04 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Dec-03 Thu 0.28 0.28 0.28 0.28 67.1 67.1 ###
2015-Dec-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Dec-01 Tue 0.28 0.28 0.28 0.28 63.1 63.1 ###
2015-Nov-30 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Nov-27 Fri 0.28 0.28 0.28 0.28 0 ###
2015-Nov-26 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Nov-25 Wed 0.28 0.28 0.28 0.28 64,225 17,983 ### ### ###
2015-Nov-24 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Nov-23 Mon ### ### 0.28 0.28 ### ### ###
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Oct-28 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Oct-27 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Oct-26 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Oct-23 Fri 0.27 0.27 0.27 0.27 65.6 65.6 ###
2015-Oct-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2015-Oct-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Oct-20 Tue 0.26 0.26 0.26 0.26 74.0 74.0 0.0
2015-Oct-19 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2015-Oct-16 Fri 0.285 0.285 0.28 0.28 ### ### ###
2015-Oct-15 Thu 0.285 0.285 0.285 0.285 0 ###
2015-Oct-14 Wed 0.285 0.285 0.285 0.285 11,250 ### 67.4 67.4 ###
2015-Oct-13 Tue 0.325 0.325 ### ### 17,146 2,786 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 9.4 9.4 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 1.5 1.5 0.0
2015-Oct-06 Tue 0.27 ### 0.27 ### 54,354 ### 98.3 98.3 0.0
2015-Oct-05 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Oct-02 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Oct-01 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Sep-30 Wed 0.28 0.28 0.27 0.27 9.2 9.2 ###
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 8,750 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 1.6 1.6 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 37,050 0 ### ### 0.0
2015-Aug-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2015-Aug-18 Tue ### 0.4 ### 0.4 98.6 98.6 0.0
2015-Aug-17 Mon 0.42 0.42 0.42 0.42 0 ###
2015-Aug-14 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Aug-13 Thu 0.41 0.42 0.41 0.42 ### ### ###
2015-Aug-12 Wed 0.4 0.4 0.4 0.4 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 1,250 0 76.8 76.8 0.0
2015-Jul-31 Fri 0.42 0.42 0.42 0.42 0 ###
2015-Jul-30 Thu 0.42 0.42 0.42 0.42 0 ###
2015-Jul-29 Wed 0.42 0.42 0.42 0.42 0 ###
2015-Jul-28 Tue 0.42 0.42 0.42 0.42 0 ###
2015-Jul-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2015-Jul-24 Fri 0.43 0.43 0.43 0.43 0 ###
2015-Jul-23 Thu 0.43 0.43 0.43 0.43 0 ###
2015-Jul-22 Wed 0.43 0.43 0.43 0.43 ### ### ###
2015-Jul-21 Tue 0.41 0.41 0.41 0.41 8,228 3,373 ### ### ###
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri 0.4 0.41 0.4 ### 26,172 ### ### ### 0.0
2015-Jul-09 Thu 0.42 0.42 ### 0.4 112,950 ### ### ### 0.0
2015-Jul-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2015-Jul-07 Tue 0.45 0.45 0.45 0.45 65.4 65.4 0.0
2015-Jul-06 Mon 0.45 0.45 0.42 0.42 ### ### ###
2015-Jul-03 Fri 0.52 0.52 0.52 0.52 0 0.0
2015-Jul-02 Thu 0.52 0.52 0.52 0.52 0 0.0
2015-Jul-01 Wed 0.52 0.52 0.52 0.52 0 0.0
2015-Jun-30 Tue 0.52 0.52 0.52 0.52 60.7 60.7 0.0
2015-Jun-29 Mon 0.49 0.49 0.49 0.49 0 ###
2015-Jun-26 Fri 0.49 0.49 0.49 0.49 74.8 74.8 ###
2015-Jun-25 Thu 0.49 0.49 0.49 0.49 0 ###
2015-Jun-24 Wed 0.51 0.51 0.49 0.49 9.0 9.0 ###
2015-Jun-23 Tue 0.52 0.52 0.52 0.52 71.3 71.3 0.0
2015-Jun-22 Mon 0.51 0.51 0.51 0.51 0 ###
2015-Jun-19 Fri 0.51 0.51 0.51 0.51 1,250 ### ### ### ###
2015-Jun-18 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jun-17 Wed 0.51 0.51 0.51 0.51 0 ###
2015-Jun-16 Tue 0.51 0.51 0.51 0.51 76.0 76.0 ###
2015-Jun-15 Mon 0.51 0.51 0.51 0.51 884 450 75.0 75.0 ###
2015-Jun-12 Fri 0.51 0.51 0.51 0.51 ### ### ###
2015-Jun-11 Thu 0.52 0.52 ### ### 20.2 20.2 0.0
2015-Jun-10 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2015-Jun-09 Tue 0.54 0.54 0.54 0.54 75.9 75.9 0.0
2015-Jun-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2015-Jun-04 Thu 0.53 0.54 0.53 0.54 89.7 89.7 0.0
2015-Jun-03 Wed 0.54 0.54 0.51 0.51 ### ### ###
2015-Jun-02 Tue 0.56 0.56 0.56 0.56 82.1 82.1 ###
2015-Jun-01 Mon 0.56 0.56 0.56 0.56 0 ###
2015-May-29 Fri 0.56 0.56 0.56 0.56 0 ###
2015-May-28 Thu 0.56 0.56 0.56 0.56 0 ###
2015-May-27 Wed 0.56 0.56 0.56 0.56 0 ###
2015-May-26 Tue 0.56 0.56 0.56 0.56 0 ###
2015-May-25 Mon 0.57 0.57 0.56 0.56 ### ### ###
2015-May-22 Fri 0.575 0.575 0.575 0.575 ### ### ###
2015-May-21 Thu 0.575 0.575 0.575 0.575 ### ### ###
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 1,680 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 6,250 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 91.1 91.1 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2015-Apr-30 Thu ### ### 0.59 0.59 18,829 5,554 5.3 5.3 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 17,050 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.575 0.575 0.575 0.575 9,645 5,545 ### ### ###
2015-Apr-21 Tue 0.57 0.58 0.57 0.58 86.6 86.6 ###
2015-Apr-20 Mon 0.57 0.57 0.57 0.57 75.7 75.7 ###
2015-Apr-17 Fri 0.555 0.555 0.555 0.555 0 ###
2015-Apr-16 Thu 0.555 0.555 0.555 0.555 ### ### ###
2015-Apr-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-14 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2015-Apr-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2015-Apr-10 Fri 0.55 0.55 0.5 0.5 1.9 1.9 0.0
2015-Apr-09 Thu 0.51 0.51 0.51 0.51 ### ### ###
2015-Apr-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Apr-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Apr-02 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Apr-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Mar-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2015-Mar-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2015-Mar-27 Fri 0.485 0.485 0.485 0.485 5,452 2,644 63.3 63.3 0.0
2015-Mar-26 Thu ### ### 0.48 0.48 ### ### 0.0
2015-Mar-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2015-Mar-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2015-Mar-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2015-Mar-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2015-Mar-19 Thu 0.485 0.485 0.485 0.485 68.3 68.3 0.0
2015-Mar-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Mar-17 Tue 0.48 0.48 0.48 0.48 18,843 9,044 ### ### 0.0
2015-Mar-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2015-Mar-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2015-Mar-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2015-Mar-11 Wed 0.48 0.48 0.45 0.45 25,157 ### 5.1 5.1 0.0
2015-Mar-10 Tue 0.51 0.51 0.5 0.5 18.0 18.0 0.0
2015-Mar-09 Mon 0.52 0.52 0.52 0.52 77.9 77.9 0.0
2015-Mar-06 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2015-Mar-05 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2015-Mar-04 Wed 0.56 0.56 0.54 0.54 40,422 ### ### ### 0.0
2015-Mar-03 Tue 0.58 0.58 0.56 0.56 20,429 11,644 ### ### ###
2015-Mar-02 Mon 0.57 0.57 0.57 0.57 0 ###
2015-Feb-27 Fri 0.57 0.57 0.57 0.57 0 ###
2015-Feb-26 Thu 0.57 0.57 0.57 0.57 0 ###
2015-Feb-25 Wed 0.57 0.57 0.57 0.57 0 ###
2015-Feb-24 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Feb-23 Mon 0.57 0.57 0.57 0.57 62,250 35,482 70.1 70.1 ###
2015-Feb-20 Fri 0.56 0.56 0.56 0.56 0 ###
2015-Feb-19 Thu 0.56 0.56 0.56 0.56 0 ###
2015-Feb-18 Wed ### ### 0.56 0.56 ### ### ###
2015-Feb-17 Tue ### 0.57 ### 0.57 ### ### ###
2015-Feb-16 Mon 0.56 0.56 0.56 0.56 68.8 68.8 ###
2015-Feb-13 Fri 0.56 0.56 0.56 0.56 62.2 62.2 ###
2015-Feb-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2015-Feb-11 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2015-Feb-10 Tue 0.54 0.54 0.54 0.54 72.8 72.8 0.0
2015-Feb-09 Mon 0.53 0.53 0.53 0.53 47,178 ### ### ### 0.0
2015-Feb-06 Fri 0.525 0.525 0.52 0.52 20.8 20.8 0.0
2015-Feb-05 Thu ### 0.51 0.48 0.51 ### ### ###
2015-Feb-04 Wed ### ### 0.55 0.57 116,887 32,143 2.0 2.0 ###
2015-Feb-03 Tue 0.74 0.74 0.74 0.74 0 0.1
2015-Feb-02 Mon 0.74 0.74 0.74 0.74 0 0.1
2015-Jan-30 Fri 0.74 0.74 0.74 0.74 0 0.1
2015-Jan-29 Thu ### 0.74 ### 0.74 96.0 96.0 0.1
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 8,986 0 ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 0.575 ### 0.575 ### ### ### 0.0
2014-Dec-16 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2014-Dec-15 Mon 0.625 0.625 0.625 0.625 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed 0.685 0.685 ### ### ### ### 0.0
2014-Dec-09 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2014-Dec-08 Mon 0.7 0.7 ### ### 21.0 21.0 0.0
2014-Dec-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.72 0.72 ### ### 7.0 7.0 0.0
2014-Nov-26 Wed ### 0.76 ### 0.76 ### ### 0.1
2014-Nov-25 Tue 0.7 0.74 0.7 0.74 ### ### 0.1
2014-Nov-24 Mon 0.7 0.7 0.7 0.7 72.6 72.6 ###
2014-Nov-21 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Nov-20 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Nov-19 Wed 0.71 0.71 0.71 0.71 75.6 75.6 ###
2014-Nov-18 Tue 0.71 0.71 0.71 0.71 14,078 ### 76.7 76.7 ###
2014-Nov-17 Mon 0.74 0.74 0.71 0.71 31,350 22,728 10.2 10.2 ###
2014-Nov-14 Fri 0.7 0.74 0.7 0.74 95.2 95.2 0.1
2014-Nov-13 Thu ### 0.71 ### 0.71 1,829 649 ### ### ###
2014-Nov-12 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Nov-11 Tue 0.71 0.71 0.71 0.71 ### ### ###
2014-Nov-10 Mon 0.71 0.71 0.71 0.71 0 ###
2014-Nov-07 Fri 0.71 0.71 0.71 0.71 0 ###
2014-Nov-06 Thu 0.71 0.71 0.71 0.71 79.9 79.9 ###
2014-Nov-05 Wed 0.71 0.71 ### 0.71 74.6 74.6 ###
2014-Nov-04 Tue 0.71 0.71 0.71 0.71 0 ###
2014-Nov-03 Mon 0.71 0.71 0.71 0.71 0 ###
2014-Oct-31 Fri 0.7 0.71 0.7 0.71 14,429 10,172 81.9 81.9 ###
2014-Oct-30 Thu 0.71 0.71 0.71 0.71 0 ###
2014-Oct-29 Wed 0.71 0.71 0.71 0.71 0 ###
2014-Oct-28 Tue 0.71 0.71 0.71 0.71 0 ###
2014-Oct-27 Mon 0.71 0.71 0.71 0.71 0 ###
2014-Oct-24 Fri 0.71 0.71 0.71 0.71 68.7 68.7 ###
2014-Oct-23 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Oct-22 Wed 0.72 0.72 0.72 0.72 ### ### ###
2014-Oct-21 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Oct-20 Mon 0.72 0.72 0.72 0.72 ### ### ###
2014-Oct-17 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Oct-16 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Oct-15 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Oct-14 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Oct-13 Mon 0.74 0.74 0.72 0.72 ### ### ###
2014-Oct-10 Fri ### 0.75 ### 0.75 ### ### ###
2014-Oct-09 Thu 0.72 0.72 0.72 0.72 65.6 65.6 ###
2014-Oct-08 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Oct-07 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Oct-06 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Oct-03 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Oct-02 Thu 0.72 0.72 0.72 0.72 ### ### ###
2014-Oct-01 Wed 0.72 0.72 0.72 0.72 ### ### ###
2014-Sep-30 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Sep-29 Mon 0.7 0.7 0.7 0.7 0 ###
2014-Sep-26 Fri 0.74 0.74 0.7 0.7 46,572 ### ### ### ###
2014-Sep-25 Thu 0.73 0.73 0.73 0.73 0 0.1
2014-Sep-24 Wed 0.73 0.73 0.73 0.73 0 0.1
2014-Sep-23 Tue 0.73 0.73 0.73 0.73 4,250 ### 67.8 67.8 0.1
2014-Sep-22 Mon 0.75 0.75 0.75 0.75 0 ###
2014-Sep-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2014-Sep-18 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Sep-17 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Sep-16 Tue 0.72 0.72 0.72 0.72 76.4 76.4 ###
2014-Sep-15 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Sep-12 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Sep-11 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2014-Sep-10 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Sep-09 Tue 0.75 0.75 0.75 0.75 0 ###
2014-Sep-08 Mon 0.75 0.75 0.75 0.75 76.1 76.1 ###
2014-Sep-05 Fri 0.76 0.76 0.76 0.76 78.0 78.0 0.1
2014-Sep-04 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2014-Sep-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Sep-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Sep-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Aug-29 Fri 0.74 0.74 0.74 0.74 69.8 69.8 0.1
2014-Aug-28 Thu ### 0.71 ### 0.71 101,374 35,987 ### ### ###
2014-Aug-27 Wed ### ### 0.7 0.71 98,740 34,559 ### ### ###
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 4,772 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 25,225 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### 0.85 0.85 ### ### ###
2014-Aug-18 Mon ### ### ### ### 21,450 0 ### ### 0.0
2014-Aug-15 Fri 0.85 0.875 0.85 0.875 ### ### 0.1
2014-Aug-14 Thu 0.82 0.84 0.82 0.84 85.6 85.6 ###
2014-Aug-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Aug-12 Tue 0.8 0.8 0.8 0.8 39,275 31,420 60.6 60.6 0.1
2014-Aug-11 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Aug-08 Fri 0.8 0.8 0.79 0.79 7,625 ### 27.6 27.6 ###
2014-Aug-07 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2014-Aug-06 Wed 0.82 0.82 0.82 0.82 0 0.1
2014-Aug-05 Tue 0.82 0.82 0.82 0.82 2,522 ### 79.1 79.1 0.1
2014-Aug-04 Mon 0.82 0.82 0.82 0.82 4,478 3,671 ### ### 0.1
2014-Aug-01 Fri 0.8 0.82 0.8 0.82 15,375 12,453 ### ### 0.1
2014-Jul-31 Thu 0.8 0.81 0.77 0.81 ### ### 0.1
2014-Jul-30 Wed 0.8 0.8 0.8 0.8 2,225 1,780 ### ### 0.1
2014-Jul-29 Tue 0.79 0.79 0.79 0.79 ### ### ###
2014-Jul-28 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-Jul-25 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Jul-24 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-Jul-23 Wed 0.74 0.74 0.74 0.74 0 0.1
2014-Jul-22 Tue 0.73 0.74 0.73 0.74 83.4 83.4 0.1
2014-Jul-21 Mon 0.74 0.74 0.72 0.72 7,844 5,726 ### ### ###
2014-Jul-18 Fri 0.73 0.73 ### ### ### ### 0.0
2014-Jul-17 Thu 0.7 0.7 0.7 0.7 0 ###
2014-Jul-16 Wed ### 0.7 ### 0.7 83.1 83.1 ###
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon 0.685 0.685 ### ### 26.8 26.8 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### 0.675 ### ### ### 0.0
2014-Jul-02 Wed 0.675 0.675 0.675 0.675 0 0.0
2014-Jul-01 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 21,872 0 ### ### 0.0
2014-Jun-27 Fri 0.72 0.72 0.7 0.7 3,828 ### 13.7 13.7 ###
2014-Jun-26 Thu 0.73 0.73 0.73 0.73 61.5 61.5 0.1
2014-Jun-25 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jun-24 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Jun-23 Mon 0.72 0.72 0.72 0.72 0 ###
2014-Jun-20 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Jun-19 Thu 0.72 0.72 0.72 0.72 0 ###
2014-Jun-18 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jun-17 Tue 0.72 0.72 0.72 0.72 0 ###
2014-Jun-16 Mon 0.72 0.72 0.72 0.72 12,047 8,673 ### ### ###
2014-Jun-13 Fri 0.72 0.72 0.72 0.72 0 ###
2014-Jun-12 Thu 0.72 0.72 0.72 0.72 ### ### ###
2014-Jun-11 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jun-10 Tue 0.72 0.72 0.72 0.72 9,625 ### 76.1 76.1 ###
2014-Jun-06 Fri 0.72 0.72 0.72 0.72 66.1 66.1 ###
2014-Jun-05 Thu 0.72 0.72 0.72 0.72 ### ### ###
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed 0.74 0.74 0.74 0.74 382,025 ### ### ### 0.1
2014-May-27 Tue 0.74 0.74 0.74 0.74 0 0.1
2014-May-26 Mon 0.74 0.74 0.74 0.74 0 0.1
2014-May-23 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2014-May-22 Thu 0.74 0.74 0.74 0.74 0 0.1
2014-May-21 Wed 0.745 0.745 0.74 0.74 26,374 19,582 26.8 26.8 0.1
2014-May-20 Tue 0.745 0.745 0.745 0.745 19,550 ### ### ### ###
2014-May-19 Mon 0.79 0.79 0.725 0.74 89,723 ### ### ### 0.1
2014-May-16 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2014-May-15 Thu 0.785 0.79 0.785 0.79 75.4 75.4 ###
2014-May-14 Wed 0.75 0.75 0.75 0.75 0 ###
2014-May-13 Tue 0.75 0.75 0.75 0.75 0 ###
2014-May-12 Mon 0.75 0.75 0.75 0.75 25,585 19,188 ### ### ###
2014-May-09 Fri 0.79 0.79 0.79 0.79 ### ### ###
2014-May-08 Thu 0.79 0.79 0.79 0.79 73.7 73.7 ###
2014-May-07 Wed 0.79 0.79 0.79 0.79 ### ### ###
2014-May-06 Tue 0.79 0.79 0.79 0.79 70.0 70.0 ###
2014-May-05 Mon 0.77 0.77 0.77 0.77 1,850 1,424 ### ### 0.1
2014-May-02 Fri 0.78 0.785 0.78 0.785 79.5 79.5 ###
2014-May-01 Thu 0.78 0.78 0.775 0.78 81.8 81.8 0.1
2014-Apr-30 Wed 0.77 0.78 0.77 0.78 31,850 24,683 ### ### 0.1
2014-Apr-29 Tue 0.73 0.75 0.73 0.75 ### ### ###
2014-Apr-28 Mon ### 0.72 ### 0.72 ### ### ###
2014-Apr-24 Thu 0.71 0.71 0.71 0.71 ### ### ###
2014-Apr-23 Wed 0.75 0.75 0.7 0.7 ### ### ###
2014-Apr-22 Tue 0.78 0.78 0.775 0.775 27.6 27.6 0.1
2014-Apr-17 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Apr-16 Wed 0.79 0.79 0.79 0.79 0 ###
2014-Apr-15 Tue 0.79 0.79 0.79 0.79 ### ### ###
2014-Apr-14 Mon 0.79 0.79 0.79 0.79 80.5 80.5 ###
2014-Apr-11 Fri 0.79 0.79 0.79 0.79 0 ###
2014-Apr-10 Thu 0.79 0.79 0.79 0.79 0 ###
2014-Apr-09 Wed 0.79 0.79 0.79 0.79 0 ###
2014-Apr-08 Tue 0.81 0.81 0.79 0.79 ### ### ###
2014-Apr-07 Mon ### ### 0.8 0.8 ### ### 0.1
2014-Apr-04 Fri 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2014-Apr-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Apr-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Apr-01 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Mar-31 Mon 0.84 0.84 0.84 0.84 0 ###
2014-Mar-28 Fri ### 0.84 ### 0.84 32,875 ### ### ### ###
2014-Mar-27 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2014-Mar-26 Wed 0.79 0.8 0.78 0.78 ### ### 0.1
2014-Mar-25 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2014-Mar-24 Mon 0.78 0.78 0.78 0.78 67.6 67.6 0.1
2014-Mar-21 Fri ### 0.8 ### 0.8 ### ### 0.1
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-18 Tue 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-17 Mon 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-14 Fri 0.78 0.8 0.78 0.8 10,250 ### ### ### 0.1
2014-Mar-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-12 Wed 0.76 0.8 0.76 0.8 491,176 ### ### ### 0.1
2014-Mar-11 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2014-Mar-10 Mon 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2014-Mar-07 Fri 0.8 0.8 0.8 0.8 0 0.1
2014-Mar-06 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2014-Mar-05 Wed 0.825 0.825 0.825 0.825 0 0.1
2014-Mar-04 Tue 0.825 0.825 0.825 0.825 0 0.1
2014-Mar-03 Mon 0.825 0.825 0.82 0.825 72.3 72.3 0.1
2014-Feb-28 Fri 0.85 0.85 0.84 0.845 30.1 30.1 ###
2014-Feb-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2014-Feb-26 Wed 0.85 0.85 0.84 0.84 ### ### ###
2014-Feb-25 Tue 0.83 0.83 0.82 0.83 76.7 76.7 ###
2014-Feb-24 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Feb-21 Fri 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2014-Feb-20 Thu 0.77 0.77 0.77 0.77 70.6 70.6 0.1
2014-Feb-19 Wed 0.75 0.77 0.75 0.77 11,171 8,489 ### ### 0.1
2014-Feb-18 Tue 0.75 0.75 0.74 0.74 23.9 23.9 0.1
2014-Feb-17 Mon 0.75 0.75 0.74 0.74 45,651 ### ### ### 0.1
2014-Feb-14 Fri 0.75 0.75 0.75 0.75 0 ###
2014-Feb-13 Thu 0.75 0.75 0.75 0.75 70.8 70.8 ###
2014-Feb-12 Wed 0.76 0.78 0.75 0.75 19.0 19.0 ###
2014-Feb-11 Tue 0.76 0.76 0.76 0.76 67.9 67.9 0.1
2014-Feb-10 Mon 0.76 0.76 0.76 0.76 72.6 72.6 0.1
2014-Feb-07 Fri 0.75 0.75 0.75 0.75 63.1 63.1 ###
2014-Feb-06 Thu 0.75 0.755 0.75 0.75 ### ### ###
2014-Feb-05 Wed 0.75 0.75 0.75 0.75 0 ###
2014-Feb-04 Tue 0.75 0.75 ### 0.75 74.3 74.3 ###
2014-Feb-03 Mon 0.75 0.75 0.75 0.75 ### ### ###
2014-Jan-31 Fri ### 0.75 ### 0.75 ### ### ###
2014-Jan-30 Thu ### 0.73 ### ### 137,770 50,286 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 7,250 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 2,576 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Jan-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-06 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2014-Jan-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2014-Jan-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-31 Tue 0.5 0.5 0.5 0.5 8,055 4,027 69.1 69.1 0.0
2013-Dec-30 Mon 0.5 0.5 0.485 0.485 67,250 33,120 10.0 10.0 0.0
2013-Dec-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-23 Mon 0.485 0.485 0.485 0.485 0 0.0
2013-Dec-20 Fri 0.485 0.485 0.485 0.485 63.4 63.4 0.0
2013-Dec-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Dec-18 Wed 0.5 0.5 0.5 0.5 227,258 113,629 77.0 77.0 0.0
2013-Dec-17 Tue 0.5 0.5 0.5 0.5 77.4 77.4 0.0
2013-Dec-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Dec-13 Fri 0.48 0.48 0.48 0.48 40,550 ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Dec-11 Wed 0.48 0.48 0.48 0.48 72.3 72.3 0.0
2013-Dec-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Dec-09 Mon 0.45 0.45 0.45 0.45 78.6 78.6 0.0
2013-Dec-06 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Dec-05 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Dec-04 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Dec-03 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Dec-02 Mon 0.43 0.43 0.43 0.43 0 ###
2013-Nov-29 Fri 0.43 0.43 0.43 0.43 71.9 71.9 ###
2013-Nov-28 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Nov-27 Wed ### ### 0.43 0.43 17,141 3,685 ### ### ###
2013-Nov-26 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-19 Tue 0.45 0.45 0.45 0.45 76.9 76.9 0.0
2013-Nov-18 Mon 0.42 0.44 0.42 0.44 94.5 94.5 ###
2013-Nov-15 Fri 0.42 0.42 0.42 0.42 3,570 ### 63.1 63.1 ###
2013-Nov-14 Thu 0.42 0.42 0.42 0.42 4,970 2,087 67.3 67.3 ###
2013-Nov-13 Wed 0.42 0.42 0.42 0.42 0 ###
2013-Nov-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Nov-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2013-Nov-08 Fri ### ### 0.45 0.45 27,359 6,155 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed 0.47 0.47 ### ### 22.0 22.0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri 0.47 0.47 ### ### ### ### 0.0
2013-Oct-31 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-30 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-29 Tue 0.48 0.48 0.48 0.48 75.1 75.1 0.0
2013-Oct-28 Mon 0.48 0.48 0.48 0.48 5,250 2,520 71.7 71.7 0.0
2013-Oct-25 Fri 0.47 0.47 0.47 0.47 ### ### ###
2013-Oct-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Oct-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-22 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2013-Oct-21 Mon 0.455 0.455 0.455 0.455 0 0.0
2013-Oct-18 Fri 0.455 0.455 0.455 0.455 0 0.0
2013-Oct-17 Thu 0.455 0.455 0.455 0.455 0 0.0
2013-Oct-16 Wed 0.455 0.455 0.455 0.455 71.9 71.9 0.0
2013-Oct-15 Tue 0.455 0.455 0.455 0.455 69.3 69.3 0.0
2013-Oct-14 Mon 0.455 0.455 0.45 0.455 ### ### 0.0
2013-Oct-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Oct-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Oct-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Oct-08 Tue 0.45 0.45 0.45 0.45 281 126 ### ### 0.0
2013-Oct-07 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2013-Oct-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Oct-03 Thu 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2013-Oct-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Sep-30 Mon 0.46 0.46 0.455 0.455 41,281 18,886 29.2 29.2 0.0
2013-Sep-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-26 Thu 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2013-Sep-25 Wed 0.46 0.48 0.46 0.48 91.4 91.4 0.0
2013-Sep-24 Tue 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-23 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-20 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Sep-19 Thu 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2013-Sep-17 Tue 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2013-Sep-16 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2013-Sep-13 Fri 0.43 0.48 0.43 0.48 98.3 98.3 0.0
2013-Sep-12 Thu 0.425 0.425 0.425 0.425 0 ###
2013-Sep-11 Wed 0.425 0.425 0.425 0.425 70.7 70.7 ###
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon 0.4 ### 0.4 ### ### ### 0.0
2013-Sep-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Sep-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Sep-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2013-Sep-02 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Aug-30 Fri 0.375 0.375 0.375 0.375 ### ### ###
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 428 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri 0.385 0.385 0.385 0.385 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 1,475 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 25,250 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Jul-29 Mon 0.355 0.355 0.355 0.355 0 0.0
2013-Jul-26 Fri 0.355 0.355 0.355 0.355 0 0.0
2013-Jul-25 Thu 0.355 0.355 0.355 0.355 0 0.0
2013-Jul-24 Wed 0.355 0.355 0.355 0.355 0 0.0
2013-Jul-23 Tue 0.355 0.355 0.355 0.355 0 0.0
2013-Jul-22 Mon 0.355 0.355 0.355 0.355 4,524 ### ### ### 0.0
2013-Jul-19 Fri 0.355 0.355 0.355 0.355 1,476 523 ### ### 0.0
2013-Jul-18 Thu 0.355 0.355 0.355 0.355 73.4 73.4 0.0
2013-Jul-17 Wed 0.355 0.355 0.355 0.355 0 0.0
2013-Jul-16 Tue 0.355 0.355 0.355 0.355 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.355 0.355 ### ### ### ### 0.0
2013-Jul-05 Fri 0.355 0.355 0.355 0.355 19,888 ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 4,888 0 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jun-05 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Jun-04 Tue 0.375 0.375 0.375 0.375 67.3 67.3 ###
2013-Jun-03 Mon 0.375 0.375 0.375 0.375 75.2 75.2 ###
2013-May-31 Fri 0.375 0.375 0.375 0.375 ### ### ###
2013-May-30 Thu 0.375 0.375 0.375 0.375 0 ###
2013-May-29 Wed 0.375 0.375 0.375 0.375 0 ###
2013-May-28 Tue 0.375 0.375 0.375 0.375 ### ### ###
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-May-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-May-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-May-17 Fri 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 21.6 21.6 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### 0.4 ### 0.4 ### ### 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 83.0 83.0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 31,150 0 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 14.1 14.1 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 13.6 13.6 0.0
2013-Feb-25 Mon 0.4 0.4 ### ### ### ### 0.0
2013-Feb-22 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Feb-21 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Feb-20 Wed 0.4 0.41 0.4 0.41 ### ### ###
2013-Feb-19 Tue 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2013-Feb-18 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 2.0 2.0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue 0.4 0.4 ### ### 0.2 0.2 0.0
2013-Feb-04 Mon ### ### ### ### 6.2 6.2 0.0
2013-Feb-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-31 Thu 0.4 0.4 0.4 0.4 5,356 2,142 72.1 72.1 0.0
2013-Jan-30 Wed ### 0.4 ### 0.4 ### ### 0.0
2013-Jan-29 Tue ### ### 0.375 0.375 ### ### ###
2013-Jan-25 Fri ### ### 0.375 0.375 9,450 1,771 18.6 18.6 ###
2013-Jan-24 Thu ### ### 0.375 0.375 21.4 21.4 ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri 0.385 0.385 0.385 0.385 70.5 70.5 0.0
2013-Jan-17 Thu ### ### 0.385 0.385 23.4 23.4 0.0
2013-Jan-16 Wed ### ### 0.385 0.385 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 60,550 0 89.2 89.2 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 2,576 0 ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-18 Tue ### 0.4 ### 0.4 14,824 ### 93.5 93.5 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 25,825 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 15.5 15.5 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-05 Wed 0.385 0.385 0.385 0.385 7,675 2,954 67.2 67.2 0.0
2012-Dec-04 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Dec-03 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-30 Fri 0.385 0.385 0.385 0.385 64.7 64.7 0.0
2012-Nov-29 Thu 0.385 0.385 ### ### 3,345 643 ### ### 0.0
2012-Nov-28 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-27 Tue 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-26 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-23 Fri 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-22 Thu 0.385 0.385 0.385 0.385 67.1 67.1 0.0
2012-Nov-21 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-20 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2012-Nov-19 Mon ### ### 0.385 0.385 ### ### 0.0
2012-Nov-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Nov-15 Thu 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-14 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Nov-13 Tue 0.385 0.385 0.385 0.385 82.3 82.3 0.0
2012-Nov-12 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2012-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-06 Tue 0.4 0.4 0.4 0.4 22,824 9,129 69.5 69.5 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-02 Fri 0.375 0.4 ### 0.4 ### ### 0.0
2012-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-29 Mon 0.385 0.4 0.385 0.4 ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 16.2 16.2 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 78.3 78.3 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 22.6 22.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 0.41 0.41 0.4 0.4 14.1 14.1 0.0
2012-Oct-09 Tue 0.42 0.42 0.42 0.42 2,750 1,155 65.1 65.1 ###
2012-Oct-08 Mon 0.42 0.42 0.42 0.42 74.2 74.2 ###
2012-Oct-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-04 Thu 0.4 0.4 0.4 0.4 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 35,020 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 11,875 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu 0.355 0.355 0.355 0.355 0 0.0
2012-Sep-05 Wed ### ### 0.355 0.355 ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 21.9 21.9 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 12.0 12.0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Aug-20 Mon 0.4 0.4 0.4 0.4 69.0 69.0 0.0
2012-Aug-17 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Aug-16 Thu 0.41 0.41 0.41 0.41 0 ###
2012-Aug-15 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Aug-14 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Aug-13 Mon 0.41 0.41 0.41 0.41 0 ###
2012-Aug-10 Fri 0.41 0.41 0.41 0.41 0 ###
2012-Aug-09 Thu ### 0.41 ### 0.41 12,170 ### ### ### ###
2012-Aug-08 Wed 0.41 0.41 0.41 0.41 0 ###
2012-Aug-07 Tue 0.41 0.41 0.41 0.41 0 ###
2012-Aug-06 Mon 0.425 0.425 0.41 0.41 ### ### ###
2012-Aug-03 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Aug-02 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Aug-01 Wed 0.44 0.44 0.44 0.44 75.4 75.4 ###
2012-Jul-30 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Jul-27 Fri 0.44 0.44 0.44 0.44 67.4 67.4 ###
2012-Jul-26 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Jul-25 Wed 0.43 0.43 0.43 0.43 0 ###
2012-Jul-24 Tue 0.43 0.43 0.43 0.43 75.6 75.6 ###
2012-Jul-23 Mon 0.425 0.425 0.425 0.425 0 ###
2012-Jul-20 Fri 0.425 0.425 0.425 0.425 0 ###
2012-Jul-19 Thu 0.45 0.45 0.425 0.425 3.8 3.8 ###
2012-Jul-18 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-17 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-16 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jul-13 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-12 Thu 0.42 0.42 0.42 0.42 0 ###
2012-Jul-11 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jul-10 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-09 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jul-06 Fri 0.42 0.42 0.42 0.42 0 ###
2012-Jul-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2012-Jul-04 Wed 0.42 0.42 0.42 0.42 60.5 60.5 ###
2012-Jul-03 Tue 0.42 0.42 0.42 0.42 0 ###
2012-Jul-02 Mon 0.42 0.42 0.42 0.42 0 ###
2012-Jun-29 Fri 0.42 0.42 0.42 0.42 670 281 ### ### ###
2012-Jun-28 Thu 0.41 0.41 ### ### 27.2 27.2 0.0
2012-Jun-27 Wed 0.42 0.42 0.42 0.42 0 ###
2012-Jun-26 Tue 0.42 0.42 0.42 0.42 ### ### ###
2012-Jun-25 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-22 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-20 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-19 Tue 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2012-Jun-18 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Jun-15 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Jun-14 Thu 0.45 0.47 0.45 0.47 ### ### ###
2012-Jun-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-12 Tue 0.42 0.45 0.42 0.45 15,926 6,927 96.6 96.6 0.0
2012-Jun-08 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Jun-07 Thu 0.445 0.445 0.445 0.445 0 ###
2012-Jun-06 Wed 0.445 0.445 0.445 0.445 70.2 70.2 ###
2012-Jun-05 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-04 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jun-01 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-May-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-May-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-May-29 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-May-28 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-May-25 Fri 0.45 0.45 0.45 0.45 74.8 74.8 0.0
2012-May-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-May-23 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2012-May-22 Tue 0.47 0.47 0.47 0.47 0 ###
2012-May-21 Mon 0.47 0.47 0.47 0.47 ### ### ###
2012-May-18 Fri 0.455 0.455 0.455 0.455 0 0.0
2012-May-17 Thu 0.455 0.455 0.455 0.455 0 0.0
2012-May-16 Wed 0.48 0.48 0.455 0.455 ### ### 0.0
2012-May-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-May-14 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-May-11 Fri 0.5 0.5 0.5 0.5 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 1,448 0 ### ### 0.0
2012-May-07 Mon 0.47 0.47 0.47 0.47 0 ###
2012-May-04 Fri 0.47 0.47 0.47 0.47 0 ###
2012-May-03 Thu 0.47 0.47 0.47 0.47 0 ###
2012-May-02 Wed 0.47 0.47 0.47 0.47 14,425 6,779 71.2 71.2 ###
2012-May-01 Tue 0.455 0.455 0.455 0.455 68.1 68.1 0.0
2012-Apr-30 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2012-Apr-27 Fri 0.5 0.5 0.455 0.455 16,727 7,987 1.9 1.9 0.0
2012-Apr-26 Thu 0.51 0.51 0.51 0.51 1 0 ### ### ###
2012-Apr-24 Tue 0.51 0.51 0.51 0.51 ### ### ###
2012-Apr-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-20 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Apr-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2012-Apr-18 Wed 0.52 0.52 0.52 0.52 13,040 6,780 ### ### 0.0
2012-Apr-17 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Apr-16 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Apr-13 Fri 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Apr-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Apr-10 Tue 0.48 0.48 0.48 0.48 0 0.0
2012-Apr-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Apr-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Apr-03 Tue 0.48 0.48 0.48 0.48 72.1 72.1 0.0
2012-Apr-02 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-29 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-28 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Mar-27 Tue 0.47 0.47 0.47 0.47 0 ###
2012-Mar-26 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Mar-23 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Mar-22 Thu 0.55 0.55 0.47 0.47 0.3 0.3 ###
2012-Mar-21 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Mar-20 Tue 0.51 0.51 0.51 0.51 ### ### ###
2012-Mar-19 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Mar-16 Fri 0.51 0.51 0.51 0.51 1,725 879 ### ### ###
2012-Mar-15 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-14 Wed 0.55 0.55 0.55 0.55 67.8 67.8 ###
2012-Mar-13 Tue 0.52 0.52 0.51 0.51 ### ### ###
2012-Mar-12 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Mar-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
2012-Mar-08 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-07 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-06 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-05 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-02 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-01 Thu 0.53 0.55 0.53 0.55 91.3 91.3 ###
2012-Feb-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Feb-28 Tue 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2012-Feb-27 Mon 0.52 0.53 0.52 0.53 83.3 83.3 0.0
2012-Feb-24 Fri 0.51 0.51 0.51 0.51 ### ### ###
2012-Feb-23 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2012-Feb-22 Wed 0.5 0.5 0.49 0.49 14.1 14.1 ###
2012-Feb-21 Tue 0.51 0.51 0.51 0.51 64.8 64.8 ###
2012-Feb-20 Mon 0.5 0.51 0.5 0.51 ### ### ###
2012-Feb-17 Fri 0.49 0.49 0.49 0.49 68.6 68.6 ###
2012-Feb-16 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Feb-15 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Feb-14 Tue 0.49 0.49 0.49 0.49 77.2 77.2 ###
2012-Feb-13 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Feb-10 Fri 0.51 0.51 0.51 0.51 0 ###
2012-Feb-09 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Feb-08 Wed 0.51 0.51 0.51 0.51 65.3 65.3 ###
2012-Feb-07 Tue 0.51 0.52 0.51 0.52 83.9 83.9 0.0
2012-Feb-06 Mon 0.49 0.49 0.49 0.49 72.6 72.6 ###
2012-Feb-03 Fri 0.49 0.49 0.49 0.49 70.8 70.8 ###
2012-Feb-02 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Feb-01 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jan-31 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Jan-30 Mon 0.49 0.49 0.49 0.49 2,225 ### ### ### ###
2012-Jan-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-20 Fri 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2012-Jan-19 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Jan-18 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jan-17 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Jan-16 Mon 0.56 0.56 0.56 0.56 76.2 76.2 ###
2012-Jan-13 Fri 0.555 0.555 0.555 0.555 0 ###
2012-Jan-12 Thu 0.555 0.555 0.555 0.555 ### ### ###
2012-Jan-11 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jan-10 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Jan-09 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Jan-06 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Jan-05 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Jan-04 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jan-03 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Dec-30 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-29 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Dec-28 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Dec-23 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-22 Thu 0.56 0.56 0.56 0.56 77.7 77.7 ###
2011-Dec-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-19 Mon ### ### 0.53 0.53 52.0 52.0 0.0
2011-Dec-16 Fri ### ### ### ### 947 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 585 0 69.7 69.7 0.0
2011-Dec-13 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Dec-12 Mon 0.56 0.56 0.56 0.56 ### ### ###
2011-Dec-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-02 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-16 Wed 0.52 0.52 0.52 0.52 80.4 80.4 0.0
2011-Nov-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-10 Thu 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2011-Nov-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-02 Wed 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2011-Nov-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-14 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2011-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-11 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Oct-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-29 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-28 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-27 Tue 0.48 0.48 0.48 0.48 17,224 ### ### ### 0.0
2011-Sep-26 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-22 Thu 0.48 0.48 0.48 0.48 776 372 82.8 82.8 0.0
2011-Sep-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-09 Fri 0.52 0.52 0.52 0.52 624 324 63.1 63.1 0.0
2011-Sep-08 Thu 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2011-Sep-07 Wed 0.545 0.545 0.545 0.545 0 0.0
2011-Sep-06 Tue 0.545 0.545 0.545 0.545 0 0.0
2011-Sep-05 Mon 0.545 0.545 0.545 0.545 0 0.0
2011-Sep-02 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Sep-01 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Aug-31 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Aug-30 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Aug-29 Mon 0.55 0.55 0.55 0.55 60.4 60.4 ###
2011-Aug-26 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2011-Aug-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-24 Wed 0.54 0.54 0.54 0.54 78.0 78.0 0.0
2011-Aug-23 Tue 0.55 0.55 0.55 0.55 725 ### 60.0 60.0 ###
2011-Aug-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-15 Mon 0.53 0.53 0.53 0.53 60.1 60.1 0.0
2011-Aug-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Aug-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-09 Tue 0.54 0.54 0.53 0.53 15.7 15.7 0.0
2011-Aug-08 Mon 0.52 0.53 0.52 0.52 7,640 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 11,540 0 20.3 20.3 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 2.6 2.6 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue 0.655 ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 20,671 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 90.2 90.2 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 1,487 0 72.6 72.6 0.0
2011-Jun-16 Thu 0.55 ### 0.55 ### ### ### 0.0
2011-Jun-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Jun-14 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon 0.645 0.645 ### ### 12,770 ### ### ### 0.0
2011-Jun-03 Fri 0.645 0.645 0.645 0.645 0 ###
2011-Jun-02 Thu ### ### 0.645 0.645 ### ### ###
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 75,550 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.645 ### 0.645 ### ### ### 0.0
2011-May-18 Wed ### 0.645 ### 0.645 46,050 14,851 ### ### ###
2011-May-17 Tue ### ### ### ### 41,875 0 68.1 68.1 0.0
2011-May-16 Mon ### 0.645 ### 0.645 ### ### ###
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri 0.625 0.625 ### ### 22.0 22.0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 20.6 20.6 0.0
2011-Apr-29 Fri ### ### ### ### 9,352 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 84.0 84.0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 10.3 10.3 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon 0.625 0.625 ### ### 18.5 18.5 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.56 0.56 1.7 1.7 ###
2011-Apr-13 Wed 0.58 0.58 0.58 0.58 65.5 65.5 ###
2011-Apr-12 Tue 0.57 0.58 0.57 0.58 90.9 90.9 ###
2011-Apr-11 Mon 0.58 0.58 0.57 0.58 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 3,284 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 44,523 0 69.6 69.6 0.0
2011-Mar-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-14 Mon 0.54 0.54 0.54 0.54 78.2 78.2 0.0
2011-Mar-11 Fri 0.49 0.49 0.49 0.49 69.8 69.8 ###
2011-Mar-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-09 Wed 0.55 0.55 0.5 0.5 2.2 2.2 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.475 0.475 0.475 0.475 66.0 66.0 ###
2011-Mar-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-01 Tue ### ### 0.5 0.5 ### ### 0.0
2011-Feb-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-23 Wed 0.52 0.52 0.52 0.52 67.4 67.4 0.0
2011-Feb-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-16 Wed 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2011-Feb-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Feb-14 Mon 0.44 0.45 0.44 0.45 45,625 ### 84.3 84.3 0.0
2011-Feb-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
2011-Feb-10 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Feb-09 Wed 0.445 0.445 0.445 0.445 0 ###
2011-Feb-08 Tue 0.445 0.445 0.445 0.445 71.2 71.2 ###
2011-Feb-07 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Feb-04 Fri 0.445 0.445 0.445 0.445 ### ### ###
2011-Feb-03 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Feb-02 Wed 0.445 0.445 0.445 0.445 0 ###
2011-Feb-01 Tue 0.445 0.445 0.445 0.445 0 ###
2011-Jan-31 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Jan-28 Fri 0.44 0.445 0.44 0.445 ### ### ###
2011-Jan-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Jan-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jan-24 Mon 0.46 0.46 0.46 0.46 82,455 37,929 ### ### 0.0
2011-Jan-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jan-10 Mon 0.45 0.45 0.45 0.45 26,058 11,726 ### ### 0.0
2011-Jan-07 Fri 0.41 0.41 0.41 0.41 73.3 73.3 ###
2011-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 18,580 ### ### ### 0.0
2010-Dec-09 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Dec-08 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Dec-07 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Dec-06 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Dec-03 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Dec-02 Thu 0.48 0.48 0.48 0.48 5,720 2,745 ### ### 0.0
2010-Dec-01 Wed 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2010-Nov-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Nov-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Nov-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Nov-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Nov-24 Wed 0.47 0.47 0.47 0.47 2,280 1,071 ### ### ###
2010-Nov-23 Tue 0.5 0.5 0.5 0.5 2,520 ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Nov-19 Fri 0.55 0.55 0.55 0.55 7,777 4,277 73.7 73.7 ###
2010-Nov-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-17 Wed 0.5 0.5 0.45 0.45 1.4 1.4 0.0
2010-Nov-16 Tue 0.5 0.5 0.5 0.5 6,950 3,475 73.4 73.4 0.0
2010-Nov-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Nov-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Nov-11 Thu 0.5 0.5 0.5 0.5 62.1 62.1 0.0
2010-Nov-10 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Nov-09 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Nov-08 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Nov-05 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Nov-04 Thu 0.5 0.5 0.47 0.47 4.6 4.6 ###
2010-Nov-03 Wed 0.55 0.57 0.55 0.57 90.2 90.2 ###
2010-Nov-02 Tue 0.51 0.51 0.48 0.48 3.8 3.8 0.0
2010-Nov-01 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Oct-29 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Oct-28 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Oct-27 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Oct-26 Tue 0.51 0.51 0.51 0.51 71.6 71.6 ###
2010-Oct-25 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Oct-22 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Oct-21 Thu 0.55 0.55 0.55 0.55 69.5 69.5 ###
2010-Oct-20 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-19 Tue 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-18 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Oct-15 Fri 0.51 0.57 0.5 0.57 97.3 97.3 ###
2010-Oct-14 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Oct-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2010-Oct-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Oct-11 Mon 0.59 0.59 0.59 0.59 67.3 67.3 0.0
2010-Oct-08 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Oct-07 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Oct-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-05 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Oct-04 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Oct-01 Fri 0.575 0.575 0.57 0.57 28.7 28.7 ###
2010-Sep-30 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Sep-29 Wed 0.57 0.57 0.57 0.57 74.4 74.4 ###
2010-Sep-28 Tue 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-27 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-24 Fri 0.57 0.57 0.57 0.57 70.6 70.6 ###
2010-Sep-23 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Sep-22 Wed 0.55 0.57 0.55 0.57 ### ### ###
2010-Sep-21 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Sep-20 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Sep-17 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Sep-16 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Sep-15 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Sep-14 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Sep-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-10 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Sep-09 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Sep-08 Wed 0.57 0.57 0.57 0.57 14,670 ### 73.9 73.9 ###
2010-Sep-07 Tue 0.55 0.57 0.55 0.57 53,077 29,723 92.0 92.0 ###
2010-Sep-06 Mon 0.57 0.57 0.57 0.57 63.6 63.6 ###
2010-Sep-03 Fri 0.57 0.57 0.57 0.57 65.9 65.9 ###
2010-Sep-02 Thu 0.57 0.57 0.57 0.57 71.8 71.8 ###
2010-Sep-01 Wed 0.59 0.59 0.57 0.59 59.3 59.3 0.0
2010-Aug-31 Tue 0.55 0.55 0.55 0.55 71.5 71.5 ###
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-24 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-23 Mon ### ### 0.59 0.59 ### ### 0.0
2010-Aug-20 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-17 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-16 Mon 0.59 0.59 0.59 0.59 6,677 ### ### ### 0.0
2010-Aug-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-12 Thu 0.59 0.59 0.59 0.59 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 1,287 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Jul-20 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Jul-19 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Jul-15 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Jul-14 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Jul-12 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Jul-09 Fri 0.56 0.56 0.56 0.56 65.2 65.2 ###
2010-Jul-08 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Jul-07 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Jul-06 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Jul-02 Fri 0.56 0.56 0.56 0.56 70.8 70.8 ###
2010-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Jun-30 Wed 0.57 0.57 0.56 0.56 ### ### ###
2010-Jun-29 Tue 0.59 0.59 0.55 0.55 ### ### ###
2010-Jun-28 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Jun-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.59 ### 0.59 ### 80.9 80.9 0.0
2010-Jun-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 24.1 24.1 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 71 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### 17,929 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 328 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 36.7 36.7 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 63.2 63.2 0.0
2010-May-06 Thu 0.625 0.625 0.625 0.625 0 0.0
2010-May-05 Wed ### ### 0.625 0.625 12,750 3,984 ### ### 0.0
2010-May-04 Tue ### ### ### ### 42.9 42.9 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 31.1 31.1 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 64,470 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### 0.56 0.56 ### ### ###
2010-Mar-29 Mon ### ### ### ### 1,680 0 0.0
2010-Mar-26 Fri ### ### ### ### 225,450 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 6,556 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 0.625 ### ### ### 91.2 91.2 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 51,557 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 120,750 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed 0.59 ### 0.59 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.7 0.7 ### ### ### ### 0.0
2010-Feb-26 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-25 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-24 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-23 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-22 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Feb-19 Fri ### ### ### ### 89.3 89.3 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 3,771 0 20.5 20.5 0.0
2010-Feb-16 Tue ### ### ### ### 1,229 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 9.1 9.1 0.0
2010-Feb-12 Fri ### ### ### ### 17,523 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 12,051 0 29.2 29.2 0.0
2010-Feb-04 Thu ### ### ### ### 12,949 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 6,059 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon 0.75 0.75 ### ### 27,920 10,470 2.5 2.5 0.0
2010-Jan-29 Fri 0.8 0.8 0.77 0.77 20.6 20.6 0.1
2010-Jan-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-25 Mon 0.78 0.78 0.76 0.76 8,750 ### ### ### 0.1
2010-Jan-22 Fri 0.82 0.82 ### ### 14,920 ### 20.3 20.3 0.0
2010-Jan-21 Thu 0.86 0.86 0.86 0.86 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.85 0.86 0.85 0.86 1,550 1,325 80.6 80.6 ###
2010-Jan-14 Thu 0.85 0.85 0.81 ### 19.1 19.1 0.0
2010-Jan-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2010-Jan-12 Tue ### ### 0.88 0.88 20.9 20.9 0.1
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### 0.945 ### 0.945 ### ### 0.1
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 677 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 5,073 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 4,027 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 973 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 9,027 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 1,050 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 9,573 0 79.0 79.0 0.0
2009-Dec-08 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.945 0.945 0.945 0.945 0 0.1
2009-Dec-02 Wed 0.945 0.945 0.945 0.945 15,250 ### 69.2 69.2 0.1
2009-Dec-01 Tue 0.945 0.945 0.945 0.945 5,180 ### ### ### 0.1
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 6,550 0 ### ### 0.0
2009-Nov-24 Tue 1 1 ### ### 8,250 4,125 9.4 9.4 0.0
2009-Nov-23 Mon 1 1 1 1 ### ### ###
2009-Nov-20 Fri ### ### ### ### 10,480 0 71.2 71.2 0.0
2009-Nov-19 Thu 1 1 1 1 74.0 74.0 ###
2009-Nov-18 Wed 1 1 1 1 0 ###
2009-Nov-17 Tue 1 ### 1 1 79.8 79.8 ###
2009-Nov-16 Mon 1 1 1 1 1,544 1,544 ### ### ###
2009-Nov-13 Fri ### 1 ### 1 7,542 3,771 86.4 86.4 ###
2009-Nov-12 Thu 1 1 1 1 0 ###
2009-Nov-11 Wed ### 1 ### 1 ### ### ###
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 16,383 0 69.5 69.5 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 7,450 0 ### ### 0.0
2009-Nov-03 Tue 1 1 ### ### 13,150 6,575 ### ### 0.0
2009-Nov-02 Mon 1 1 1 1 ### ### ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Oct-27 Tue ### ### 0.87 0.87 13.6 13.6 0.1
2009-Oct-26 Mon ### ### ### ### 8,150 0 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 14,750 0 70.6 70.6 0.0
2009-Oct-22 Thu 1 1 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 92.5 92.5 0.0
2009-Oct-20 Tue ### ### ### ### 26.9 26.9 0.0
2009-Oct-19 Mon ### ### 0.88 0.89 23,720 ### 31.1 31.1 ###
2009-Oct-16 Fri 0.86 0.89 0.85 0.89 ### ### ###
2009-Oct-15 Thu 0.85 0.85 0.85 0.85 ### ### ###
2009-Oct-14 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Oct-13 Tue 0.83 0.83 0.83 0.83 42,088 ### 66.3 66.3 ###
2009-Oct-12 Mon 0.83 0.83 0.83 0.83 35,525 29,485 ### ### ###
2009-Oct-09 Fri 0.83 0.83 0.83 0.83 ### ### ###
2009-Oct-08 Thu 0.82 0.83 0.81 0.83 ### ### ###
2009-Oct-07 Wed 0.83 0.83 0.83 0.83 64.1 64.1 ###
2009-Oct-06 Tue 0.83 0.83 0.83 0.83 74.7 74.7 ###
2009-Oct-05 Mon 0.83 0.83 0.83 0.83 20,625 ### 72.9 72.9 ###
2009-Oct-02 Fri 0.81 0.83 0.81 0.83 86.7 86.7 ###
2009-Oct-01 Thu 0.86 0.86 0.83 0.83 ### ### ###
2009-Sep-30 Wed 0.86 0.86 0.86 0.86 68.2 68.2 ###
2009-Sep-29 Tue ### ### 0.855 0.855 29.3 29.3 ###
2009-Sep-28 Mon 0.89 0.89 0.85 0.85 37,540 32,659 ### ### ###
2009-Sep-25 Fri 0.89 0.89 0.84 0.84 6.0 6.0 ###
2009-Sep-24 Thu ### ### 0.85 0.86 ### ### ###
2009-Sep-23 Wed ### ### ### ### 57,255 0 ### ### 0.0
2009-Sep-22 Tue ### 1 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.86 ### 0.86 ### ### ### 0.0
2009-Sep-16 Wed 0.83 0.855 0.83 0.845 19,970 16,824 74.7 74.7 ###
2009-Sep-15 Tue 0.82 0.82 0.82 0.82 67,446 ### ### ### 0.1
2009-Sep-14 Mon 0.8 0.82 0.8 0.82 108,581 87,950 ### ### 0.1
2009-Sep-11 Fri 0.78 0.78 0.78 0.78 0 0.1
2009-Sep-10 Thu 0.81 0.81 0.78 0.78 11.0 11.0 0.1
2009-Sep-09 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2009-Sep-08 Tue 0.8 0.8 0.8 0.8 61.4 61.4 0.1
2009-Sep-07 Mon 0.8 0.82 0.8 0.81 69,858 56,584 76.1 76.1 0.1
2009-Sep-04 Fri 0.78 0.8 0.78 0.8 7,642 ### ### ### 0.1
2009-Sep-03 Thu 0.78 0.78 0.78 0.78 34,150 ### 62.0 62.0 0.1
2009-Sep-02 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Sep-01 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2009-Aug-31 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2009-Aug-28 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2009-Aug-27 Thu 0.675 0.7 0.675 0.7 88.6 88.6 ###
2009-Aug-26 Wed 0.675 0.675 0.675 0.675 14,550 9,821 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 78.7 78.7 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 94.0 94.0 0.0
2009-Aug-11 Tue 0.575 0.575 0.55 0.55 47,720 26,842 9.0 9.0 ###
2009-Aug-10 Mon 0.58 0.58 0.56 0.56 ### ### ###
2009-Aug-07 Fri 0.56 0.56 0.55 0.55 ### ### ###
2009-Aug-06 Thu 0.555 0.555 0.55 0.55 24.0 24.0 ###
2009-Aug-05 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Aug-04 Tue 0.55 0.55 0.53 0.55 ### ### ###
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Jul-30 Thu 0.55 0.55 0.54 0.54 17.7 17.7 0.0
2009-Jul-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
2009-Jul-28 Tue 0.56 0.57 0.55 0.56 ### ### ###
2009-Jul-27 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-24 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jul-23 Thu 0.57 0.57 0.55 0.55 ### ### ###
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue 0.58 ### 0.58 ### ### ### 0.0
2009-Jul-20 Mon 0.55 0.58 0.55 0.58 15,172 8,572 92.1 92.1 ###
2009-Jul-17 Fri 0.58 0.58 0.57 0.58 14,770 ### 75.8 75.8 ###
2009-Jul-16 Thu ### 0.55 ### 0.55 6,545 ### ### ### ###
2009-Jul-15 Wed ### ### 0.53 0.53 ### ### 0.0
2009-Jul-14 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Jul-13 Mon 0.49 0.49 0.49 0.49 81.4 81.4 ###
2009-Jul-10 Fri 0.46 0.46 0.46 0.46 67.1 67.1 0.0
2009-Jul-09 Thu 0.45 0.45 0.43 0.43 ### ### ###
2009-Jul-08 Wed 0.49 0.49 0.45 0.45 4.1 4.1 0.0
2009-Jul-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-06 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-03 Fri 0.46 0.46 0.46 0.46 16,670 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jul-01 Wed ### ### 0.46 0.46 23.6 23.6 0.0
2009-Jun-30 Tue 0.51 0.51 0.51 0.51 5,484 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.55 0.55 0.55 0.55 79.5 79.5 ###
2009-Jun-26 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Jun-25 Thu 0.55 0.55 0.55 0.55 67.5 67.5 ###
2009-Jun-24 Wed 0.52 0.52 0.51 0.51 ### ### ###
2009-Jun-23 Tue 0.51 0.51 0.51 0.51 80.6 80.6 ###
2009-Jun-22 Mon 0.51 0.51 0.51 0.51 2 1 ### ### ###
2009-Jun-19 Fri 0.54 0.54 0.54 0.54 75.6 75.6 0.0
2009-Jun-18 Thu 0.56 0.56 0.55 0.56 5,150 2,858 75.4 75.4 ###
2009-Jun-17 Wed 0.56 0.56 0.56 0.56 3,250 1,820 76.4 76.4 ###
2009-Jun-16 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Jun-10 Wed 0.46 0.46 0.46 0.46 716,681 329,673 ### ### 0.0
2009-Jun-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jun-05 Fri 0.41 0.41 0.41 0.41 0 ###
2009-Jun-04 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Jun-03 Wed 0.41 0.41 0.41 0.41 61.7 61.7 ###
2009-Jun-02 Tue 0.41 0.41 0.41 0.41 0 ###
2009-Jun-01 Mon ### 0.41 ### 0.41 67.3 67.3 ###
2009-May-29 Fri 0.42 0.43 0.42 0.43 43,428 18,456 ### ### ###
2009-May-28 Thu 0.43 0.43 0.42 0.43 49,284 20,945 71.4 71.4 ###
2009-May-27 Wed 0.42 0.43 0.42 0.43 78,873 33,521 ### ### ###
2009-May-26 Tue 0.42 0.42 0.42 0.42 70.3 70.3 ###
2009-May-25 Mon 0.42 0.42 0.42 0.42 24,645 10,350 73.7 73.7 ###
2009-May-22 Fri 0.42 0.42 0.42 0.42 0 ###
2009-May-21 Thu 0.42 0.42 0.42 0.42 70.4 70.4 ###
2009-May-20 Wed 0.42 0.42 0.42 0.42 74.2 74.2 ###
2009-May-19 Tue 0.42 0.42 0.42 0.42 38,025 15,970 ### ### ###
2009-May-18 Mon 0.42 0.42 0.42 0.42 0 ###
2009-May-15 Fri 0.42 0.42 0.42 0.42 0 ###
2009-May-14 Thu 0.42 0.42 0.42 0.42 0 ###
2009-May-13 Wed ### 0.42 ### 0.42 8,479 1,780 ### ### ###
2009-May-12 Tue 0.41 0.42 0.41 0.42 ### ### ###
2009-May-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2009-May-08 Fri 0.42 0.42 0.42 0.42 17,689 7,429 ### ### ###
2009-May-07 Thu 0.42 0.42 0.41 0.41 17.3 17.3 ###
2009-May-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-05 Tue ### 0.41 0.4 0.4 ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri 0.375 0.375 0.345 ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.4 0.4 0.375 0.375 41,849 ### 7.7 7.7 ###
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.375 0.375 ### ### 22.1 22.1 0.0
2009-Apr-14 Tue 0.41 0.41 ### ### 4.8 4.8 0.0
2009-Apr-09 Thu 0.41 0.41 0.41 0.41 0 ###
2009-Apr-08 Wed 0.41 0.41 0.41 0.41 79.6 79.6 ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.4 0.41 0.4 0.4 66.1 66.1 0.0
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2009-Apr-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-31 Tue ### 0.4 ### 0.4 ### ### 0.0
2009-Mar-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-26 Thu 0.4 0.44 0.4 0.4 23,470 9,857 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.345 ### 0.345 ### 89,889 ### ### ### 0.0
2009-Mar-23 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Mar-20 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Mar-19 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Mar-18 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Mar-17 Tue 0.355 0.355 0.355 0.355 0 0.0
2009-Mar-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2009-Mar-13 Fri ### 0.355 ### 0.355 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 19.1 19.1 0.0
2009-Mar-05 Thu ### ### ### ### 89.4 89.4 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 8.4 8.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue 0.325 ### 0.325 ### 90.6 90.6 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.275 0.275 0.275 0.275 ### ### ###
2009-Feb-13 Fri 0.28 0.28 0.27 0.27 47,673 ### 10.8 10.8 ###
2009-Feb-12 Thu 0.29 0.29 0.29 0.29 67.1 67.1 ###
2009-Feb-11 Wed 0.29 0.29 0.28 0.28 ### ### ###
2009-Feb-10 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Feb-09 Mon ### ### 0.29 0.29 ### ### ###
2009-Feb-06 Fri 0.285 0.285 0.285 0.285 0 ###
2009-Feb-05 Thu 0.285 0.285 0.285 0.285 ### ### ###
2009-Feb-04 Wed 0.285 0.285 0.285 0.285 0 ###
2009-Feb-03 Tue 0.29 0.29 0.285 0.285 25.8 25.8 ###
2009-Feb-02 Mon 0.29 0.29 0.29 0.29 72.2 72.2 ###
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### 0.28 0.28 ### ### ###
2009-Jan-19 Mon ### ### ### ### 19.7 19.7 0.0
2009-Jan-16 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jan-15 Thu ### ### 0.28 0.28 9.6 9.6 ###
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 8.1 8.1 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 80.7 80.7 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 9.0 9.0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 8,386 0 82.7 82.7 0.0
2008-Dec-05 Fri ### ### ### ### 23.9 23.9 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 20.7 20.7 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 17.5 17.5 0.0
2008-Nov-20 Thu 0.4 0.4 0.4 0.4 77.9 77.9 0.0
2008-Nov-19 Wed 0.4 0.4 0.4 0.4 84.9 84.9 0.0
2008-Nov-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-17 Mon 0.4 0.4 0.4 0.4 82.1 82.1 0.0
2008-Nov-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-11 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2008-Nov-10 Mon 0.45 0.45 0.445 0.45 ### ### 0.0
2008-Nov-07 Fri 0.5 0.5 0.44 0.44 22,027 10,352 2.9 2.9 ###
2008-Nov-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-05 Wed 0.5 0.5 0.5 0.5 66.3 66.3 0.0
2008-Nov-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-03 Mon 0.49 0.5 0.49 0.5 65.7 65.7 0.0
2008-Oct-31 Fri 0.5 0.5 0.49 0.49 22.2 22.2 ###
2008-Oct-30 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Oct-29 Wed 0.49 0.49 0.49 0.49 ### ### ###
2008-Oct-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-27 Mon 0.5 0.5 0.5 0.5 18,845 9,422 83.1 83.1 0.0
2008-Oct-24 Fri 0.55 0.55 0.5 0.5 ### ### 0.0
2008-Oct-23 Thu 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-22 Wed 0.55 0.55 0.52 0.52 31,474 ### 15.0 15.0 0.0
2008-Oct-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-20 Mon 0.53 0.53 0.52 0.52 3,750 ### ### ### 0.0
2008-Oct-17 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2008-Oct-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Oct-15 Wed ### ### 0.5 0.5 27,358 ### 0.5 0.5 0.0
2008-Oct-14 Tue ### ### ### ### 20,273 0 85.2 85.2 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Oct-08 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Oct-07 Tue 0.7 0.7 0.7 0.7 63.0 63.0 ###
2008-Oct-06 Mon 0.7 0.7 0.7 0.7 88.9 88.9 ###
2008-Oct-03 Fri ### ### ### ### 77.2 77.2 0.0
2008-Oct-02 Thu 0.7 0.7 0.7 0.7 78.4 78.4 ###
2008-Oct-01 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-30 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-29 Mon 0.7 0.7 0.7 0.7 2,942 2,059 83.0 83.0 ###
2008-Sep-26 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Sep-25 Thu 0.71 0.71 0.7 0.7 25.5 25.5 ###
2008-Sep-24 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Sep-23 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Sep-22 Mon 0.72 0.72 0.7 0.7 ### ### ###
2008-Sep-19 Fri 0.7 0.7 0.7 0.7 3,458 2,420 58.8 58.8 ###
2008-Sep-18 Thu 0.7 0.7 ### ### ### ### 0.0
2008-Sep-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Sep-16 Tue ### ### ### ### 30.1 30.1 0.0
2008-Sep-15 Mon 0.75 0.75 0.7 0.7 13.5 13.5 ###
2008-Sep-12 Fri 0.75 0.75 0.75 0.75 21 ### ### ### ###
2008-Sep-11 Thu 0.75 0.75 0.75 0.75 33,958 ### 80.7 80.7 ###
2008-Sep-10 Wed ### 0.75 ### 0.75 7,621 2,857 93.3 93.3 ###
2008-Sep-09 Tue 0.75 0.75 ### ### ### ### 0.0
2008-Sep-08 Mon 0.8 0.8 0.75 0.75 6.5 6.5 ###
2008-Sep-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Sep-04 Thu 0.75 0.75 0.75 0.75 ### ### ###
2008-Sep-03 Wed 0.83 0.83 0.83 0.83 0 ###
2008-Sep-02 Tue 0.83 0.83 0.83 0.83 ### ### ###
2008-Sep-01 Mon 0.81 0.83 0.81 0.83 ### ### ###
2008-Aug-29 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Aug-28 Thu 0.83 0.83 0.75 0.75 37,471 ### ### ### ###
2008-Aug-27 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Aug-26 Tue 0.85 0.85 0.85 0.85 4,342 ### 65.4 65.4 ###
2008-Aug-25 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Aug-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-21 Thu 0.78 0.8 0.76 0.8 87.5 87.5 0.1
2008-Aug-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-19 Tue 0.8 0.8 0.8 0.8 1,170 ### ### ### 0.1
2008-Aug-18 Mon 0.8 0.8 0.8 0.8 70.5 70.5 0.1
2008-Aug-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Aug-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-13 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-12 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Aug-11 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Aug-08 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Aug-07 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Aug-06 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Aug-05 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.7 0.7 0.7 0.7 74.2 74.2 ###
2008-Jul-31 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.7 0.7 ### ### ### ### 0.0
2008-Jul-28 Mon 0.7 0.7 0.7 0.7 78.9 78.9 ###
2008-Jul-25 Fri 0.71 0.71 0.7 0.7 ### ### ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 1,329 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### 0.7 ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 3,429 0 ### ### 0.0
2008-Jul-15 Tue 0.7 0.7 0.7 0.7 2,850 ### 81.1 81.1 ###
2008-Jul-14 Mon ### ### ### ### 6,241 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.7 0.7 0.7 0.7 75.4 75.4 ###
2008-Jul-04 Fri ### 0.7 ### 0.7 ### ### ###
2008-Jul-03 Thu 0.72 0.72 ### ### 39,771 ### 4.5 4.5 0.0
2008-Jul-02 Wed 0.72 0.75 0.71 0.71 31.0 31.0 ###
2008-Jul-01 Tue 0.75 0.75 0.71 0.71 34,070 24,871 ### ### ###
2008-Jun-30 Mon 0.75 0.755 0.75 0.75 ### ### ###
2008-Jun-27 Fri 0.75 0.75 0.7 0.71 7.7 7.7 ###
2008-Jun-26 Thu 0.78 0.78 0.755 0.755 ### ### ###
2008-Jun-25 Wed 0.77 0.77 0.77 0.77 70.9 70.9 0.1
2008-Jun-24 Tue 0.82 0.82 0.77 0.77 8.6 8.6 0.1
2008-Jun-23 Mon 0.82 0.82 0.82 0.82 73.4 73.4 0.1
2008-Jun-20 Fri 0.87 0.87 0.87 0.87 0 0.1
2008-Jun-19 Thu 0.85 0.87 0.85 0.87 83.5 83.5 0.1
2008-Jun-18 Wed 0.88 0.88 0.85 0.85 ### ### ###
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.885 ### 0.88 ### 83.1 83.1 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 9,140 0 ### ### 0.0
2008-Jun-10 Tue ### ### 0.88 0.88 ### ### 0.1
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 0.85 0.85 1.9 1.9 ###
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 11.0 11.0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 18.7 18.7 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 42,084 0 68.4 68.4 0.0
2008-May-09 Fri ### ### ### 0.975 67.3 67.3 ###
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed 0.985 ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### 1 1 17,420 ### 21.3 21.3 ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### 1 ### 73.4 73.4 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu 1 ### 1 ### 81.3 81.3 0.0
2008-Apr-16 Wed ### ### 1 1 ### ### ###
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 23,454 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 82.8 82.8 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 87.2 87.2 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 73.7 73.7 0.0
2008-Apr-04 Fri ### ### ### ### 8,485 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 34.4 34.4 0.0
2008-Mar-31 Mon ### ### ### ### 20.3 20.3 0.0
2008-Mar-28 Fri ### ### ### ### 23,946 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 16.1 16.1 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### 0.925 30,521 0 68.2 68.2 ###
2008-Mar-20 Thu ### 0.925 ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### 0.955 ### ### 89.5 89.5 0.0
2008-Mar-07 Fri ### ### 0.88 0.88 16.2 16.2 0.1
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 7.4 7.4 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### 0.8 0.8 73,253 ### ### ### 0.1
2008-Feb-27 Wed ### ### ### ### 7,247 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 17,642 0 31.4 31.4 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 26.6 26.6 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### 1.145 ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 56,278 0 79.1 79.1 0.0
2008-Feb-15 Fri 1.25 1.25 1.2 1.2 10,058 12,321 ### ### 0.1
2008-Feb-14 Thu 1.28 1.28 1.25 1.25 17.6 17.6 ###
2008-Feb-13 Wed 1.29 ### 1.28 ### 13,957 ### ### ### 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 8,225 0 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 27.8 27.8 0.0
2008-Jan-30 Wed ### ### ### ### 19,940 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 1.25 ### 1.25 ### 49,550 ### 92.0 92.0 0.0
2008-Jan-22 Tue ### ### 1.255 1.255 24,250 ### ### ### ###
2008-Jan-21 Mon ### ### ### ### 4,148 0 82.9 82.9 0.0
2008-Jan-18 Fri 1.4 1.4 ### ### 32,352 22,646 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 1.41 1.41 1.4 1.4 64,350 ### ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 1.41 1.41 1.4 1.4 ### ### ###
2008-Jan-11 Fri 1.4 1.4 1.4 1.4 5,979 8,370 80.6 80.6 ###
2008-Jan-10 Thu 1.42 1.42 1.4 1.4 ### ### ###
2008-Jan-09 Wed 1.42 1.42 1.41 1.41 27,054 38,281 ### ### ###
2008-Jan-08 Tue 1.4 1.4 1.4 1.4 ### ### ###
2008-Jan-07 Mon 1.46 1.46 1.42 1.42 23,150 ### 19.0 19.0 ###
2008-Jan-04 Fri 1.49 1.51 1.46 1.46 13,550 20,121 ### ### 0.1
2008-Jan-03 Thu 1.49 1.49 1.49 1.49 ### ### ###
2008-Jan-02 Wed 1.49 ### 1.49 1.51 ### ### 0.1
2007-Dec-31 Mon 1.49 1.5 1.49 1.49 ### ### ###
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 1.49 1.49 1.49 1.49 650 ### 66.2 66.2 ###
2007-Dec-24 Mon 1.49 1.49 1.49 1.49 1,342 ### ### ### ###
2007-Dec-21 Fri 1.49 1.49 1.49 1.49 64.1 64.1 ###
2007-Dec-20 Thu 1.49 1.49 1.49 1.49 16,680 24,853 ### ### ###
2007-Dec-19 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Dec-18 Tue 1.4 1.4 ### 1.4 ### ### ###
2007-Dec-17 Mon 1.45 1.45 1.4 1.4 33.1 33.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 1.49 1.49 1.49 1.49 ### ### ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 1.49 1.49 1.49 1.49 340 ### ### ### ###
2007-Dec-05 Wed 1.44 1.49 1.44 1.49 ### ### ###
2007-Dec-04 Tue 1.45 1.45 1.45 1.45 68.0 68.0 ###
2007-Dec-03 Mon 1.4 1.4 1.4 1.4 1,242 ### 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 1.4 1.4 1.4 1.4 9,180 12,852 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 1.4 1.4 1.4 1.4 29,320 41,048 ### ### ###
2007-Nov-26 Mon 1.45 1.45 1.4 1.4 12.1 12.1 ###
2007-Nov-23 Fri 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-22 Thu 1.45 1.45 1.45 1.45 75.9 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1.45 1.45 1.45 1.45 ### ### ###
2007-Nov-19 Mon 1.47 1.47 1.47 1.47 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.5 1.5 1.49 1.49 643,350 ### 32.8 32.8 ###
2007-Nov-14 Wed 1.475 1.5 1.475 1.5 ### ### 0.1
2007-Nov-13 Tue 1.475 1.475 1.475 1.475 67.6 67.6 0.1
2007-Nov-12 Mon 1.45 1.46 1.45 1.46 6,628 9,643 ### ### 0.1
2007-Nov-09 Fri 1.46 1.46 1.41 1.41 5,750 8,251 10.7 10.7 ###
2007-Nov-08 Thu 1.5 ### 1.5 1.5 ### ### 0.1
2007-Nov-07 Wed 1.55 1.55 1.55 1.55 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.53 1.55 1.53 1.55 53,450 ### ### ### ###
2007-Nov-02 Fri 1.5 1.53 1.45 1.45 8.9 8.9 ###
2007-Nov-01 Thu 1.53 1.54 1.48 1.54 63.3 63.3 ###
2007-Oct-31 Wed 1.48 1.52 1.48 1.52 81.9 81.9 0.1
2007-Oct-30 Tue 1.45 1.46 1.45 1.46 19,950 29,027 73.4 73.4 0.1
2007-Oct-29 Mon 1.45 1.45 1.45 1.45 68.3 68.3 ###
2007-Oct-26 Fri 1.43 1.45 1.43 1.44 71.8 71.8 0.1
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 383 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 88.0 88.0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 1.4 1.4 1.4 1.4 ### ### ###
2007-Oct-17 Wed 1.4 1.4 1.4 1.4 ### ### ###
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### 1.4 ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 484 0 ### ### 0.0
2007-Sep-28 Fri 1.4 1.4 ### ### 12,222 8,555 11.8 11.8 0.0
2007-Sep-27 Thu ### 1.4 ### 1.4 5,283 ### ### ### ###
2007-Sep-26 Wed ### ### ### ### 7,329 0 ### ### 0.0
2007-Sep-25 Tue 1.4 1.4 ### ### 3,671 ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### 1.325 1.325 ### ### 0.1
2007-Sep-18 Tue ### ### ### ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 23.6 23.6 0.0
2007-Sep-14 Fri ### ### ### ### 77.6 77.6 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 1.28 1.28 1.28 1.28 75.5 75.5 ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### 1.4 ### 1.4 70.7 70.7 ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### 1.4 ### 1.4 ### ### ###
2007-Sep-04 Tue ### ### ### ### 84.0 84.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 19,557 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 84.5 84.5 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### 10,473 0 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 3,180 0 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### 1.2 1.25 14.8 14.8 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 1.4 1.4 ### ### 18.9 18.9 0.0
2007-Aug-15 Wed ### 1.4 ### 1.4 90.3 90.3 ###
2007-Aug-14 Tue 1.4 1.4 1.4 1.4 77.9 77.9 ###
2007-Aug-13 Mon 1.4 1.4 1.4 1.4 0 ###
2007-Aug-10 Fri 1.4 1.4 1.4 1.4 ### ### ###
2007-Aug-09 Thu 1.47 1.47 1.4 1.4 ### ### ###
2007-Aug-08 Wed ### 1.4 ### 1.4 ### ### ###
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 36.0 36.0 0.0
2007-Aug-02 Thu ### ### ### ### 16,080 0 78.3 78.3 0.0
2007-Aug-01 Wed 1.27 ### 1.26 ### 95.9 95.9 0.0
2007-Jul-31 Tue 1.25 1.27 1.23 1.27 21,652 ### 74.2 74.2 ###
2007-Jul-30 Mon 1.24 1.25 1.24 1.25 65.7 65.7 ###
2007-Jul-27 Fri ### 1.2 ### 1.2 ### ### 0.1
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue 1.175 ### 1.175 ### 36,840 21,643 66.9 66.9 0.0
2007-Jul-23 Mon ### ### ### ### 10,020 0 21.0 21.0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 1.2 ### ### 16,020 ### 4.0 4.0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### 1.2 ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 4,178 0 ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 1.2 1.2 1.2 1.2 10,371 12,445 62.1 62.1 0.1
2007-Jul-04 Wed 1.2 1.2 1.2 1.2 5,621 6,745 ### ### 0.1
2007-Jul-03 Tue ### 1.2 ### 1.2 1,359 ### 82.7 82.7 0.1
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 1.21 1.21 ### ### 11,641 7,042 ### ### 0.0
2007-Jun-28 Thu 1.21 1.25 1.21 1.25 85.3 85.3 ###
2007-Jun-27 Wed 1.23 1.23 ### ### 9.5 9.5 0.0
2007-Jun-26 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Jun-25 Mon 1.25 1.25 1.2 1.25 70.6 70.6 ###
2007-Jun-22 Fri ### ### ### ### 70.9 70.9 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 14,250 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 75.3 75.3 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 21.3 21.3 0.0
2007-Jun-14 Thu ### ### 1.085 ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 1 ### 1 ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 1 ### 1 ### ### ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### 1 1 10,770 5,385 8.7 8.7 ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 1 1 1 1 ### ### ###
2007-May-25 Fri 1 1 1 1 ### ### ###
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2007-May-15 Tue ### ### 0.89 0.89 30,070 13,381 29.1 29.1 ###
2007-May-14 Mon ### ### 0.88 ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### 0.925 ### 55,025 25,449 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.925 1 0.925 1 ### ### ###
2007-May-01 Tue ### ### 0.925 0.925 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.985 0.985 0.985 0.985 69.8 69.8 ###
2007-Apr-24 Tue 0.975 0.975 0.975 0.975 69.8 69.8 ###
2007-Apr-23 Mon ### ### 0.975 0.975 13,526 ### 26.1 26.1 ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 1 1 1 1 76.6 76.6 ###
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu ### ### ### ### 526 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### 8.8 8.8 0.0
2007-Apr-04 Wed ### ### ### ### 14,275 0 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 30,725 0 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 1 1 1 1 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 36,542 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 9.6 9.6 0.0
2007-Feb-27 Tue ### ### ### ### 24.7 24.7 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 29.2 29.2 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 1.2 1.2 1.2 1.2 72.5 72.5 0.1
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 1.2 1.2 1.2 1.2 69.8 69.8 0.1
2007-Feb-15 Thu 1.2 1.2 1.2 1.2 69.0 69.0 0.1
2007-Feb-14 Wed 1.2 1.2 ### ### 7.8 7.8 0.0
2007-Feb-13 Tue ### 1.2 ### 1.2 75.7 75.7 0.1
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 1.2 1.2 1.2 1.2 870 1,044 ### ### 0.1
2007-Feb-08 Thu 1.2 1.2 ### ### 28.9 28.9 0.0
2007-Feb-07 Wed 1.22 1.22 1.2 1.2 22,942 27,759 22.8 22.8 0.1
2007-Feb-06 Tue 1.21 1.22 1.21 1.22 76.1 76.1 0.1
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 1.2 1.2 1.2 1.2 65.7 65.7 0.1
2007-Feb-01 Thu 1.21 1.21 ### ### 44,477 ### 17.1 17.1 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 90.6 90.6 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 28.0 28.0 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 7,883 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 71.0 71.0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 8,750 0 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 12,029 0 87.5 87.5 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 78.4 78.4 0.0
2007-Jan-02 Tue 1 ### 1 ### ### ### 0.0
2006-Dec-29 Fri ### ### 1 1 17.4 17.4 ###
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 1 1 1 1 70.7 70.7 ###
2006-Dec-18 Mon ### 1 ### 1 82.9 82.9 ###
2006-Dec-15 Fri ### ### ### ### 6,275 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 6,725 0 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue ### ### ### ### 11,423 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 12.5 12.5 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu ### ### ### ### 36,250 0 ### ### 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### 1 ### 1 97.9 97.9 ###
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.875 0.875 0.87 0.875 ### ### 0.1
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### 0.855 0.86 27.4 27.4 ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.88 0.88 0.88 0.88 64.9 64.9 0.1
2006-Nov-16 Thu 0.88 0.88 0.88 0.88 8,525 ### ### ### 0.1
2006-Nov-15 Wed 0.89 0.89 0.885 0.885 31.9 31.9 ###
2006-Nov-14 Tue 0.89 0.89 0.89 0.89 64.9 64.9 ###
2006-Nov-13 Mon 0.88 0.89 0.88 0.89 80.3 80.3 ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0.85 ### 0.85 ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.84 0.85 0.82 0.85 ### ### ###
2006-Nov-03 Fri 0.85 0.85 0.84 0.84 ### ### ###
2006-Nov-02 Thu 0.85 0.85 0.85 0.85 ### ### ###
2006-Nov-01 Wed 0.84 0.86 0.84 0.85 201,284 ### ### ### ###
2006-Oct-31 Tue 0.82 0.84 0.82 0.84 103,529 85,929 85.5 85.5 ###
2006-Oct-30 Mon 0.76 0.8 0.76 0.8 93.7 93.7 0.1
2006-Oct-27 Fri 0.73 0.76 0.73 0.76 122,971 ### 91.1 91.1 0.1
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2006-Oct-24 Tue 0.725 0.725 0.725 0.725 63,750 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.72 0.72 0.72 0.72 67.5 67.5 ###
2006-Oct-20 Fri 0.72 0.72 0.72 0.72 66.8 66.8 ###
2006-Oct-19 Thu 0.71 0.71 0.71 0.71 71.0 71.0 ###
2006-Oct-18 Wed 0.745 0.76 0.745 0.76 80.4 80.4 0.1
2006-Oct-17 Tue 0.75 0.75 0.75 0.75 66,648 49,986 ### ### ###
2006-Oct-16 Mon 0.73 0.77 0.73 0.77 ### ### 0.1
2006-Oct-13 Fri 0.7 0.73 ### 0.73 34,250 ### 92.5 92.5 0.1
2006-Oct-12 Thu 0.72 0.72 0.7 0.72 ### ### ###
2006-Oct-11 Wed 0.72 0.72 0.72 0.72 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0.7 0.73 0.7 0.72 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.7 0.7 0.7 0.7 63.5 63.5 ###
2006-Oct-04 Wed 0.7 0.7 ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.72 0.72 ### ### 1.4 1.4 0.0
2006-Sep-27 Wed 0.72 0.72 0.72 0.72 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Sep-21 Thu 0.71 0.71 0.71 0.71 60,447 ### ### ### ###
2006-Sep-20 Wed ### ### ### ### 7,678 0 ### ### 0.0
2006-Sep-19 Tue 0.675 0.675 0.675 0.675 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0.675 0.675 0.675 0.675 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 9.6 9.6 0.0
2006-Sep-07 Thu ### ### ### ### 20,082 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 10,740 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 78.9 78.9 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 8.1 8.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 35,775 0 ### ### 0.0
2006-Aug-07 Mon ### 0.71 0.7 0.7 42,685 ### ### ### ###
2006-Aug-04 Fri 0.7 0.7 0.7 0.7 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.7 0.7 0.7 0.7 ### ### ###
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 40,271 0 29.0 29.0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 5,729 0 70.5 70.5 0.0
2006-Jul-19 Wed 0.7 0.72 0.7 0.72 ### ### ###
2006-Jul-18 Tue ### 0.7 ### 0.7 103,771 ### ### ### ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 4,649 0 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.7 ### ### 32,743 ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 1,485 0 ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### 0.585 0.585 ### ### ###
2006-Jun-22 Thu ### ### ### ### 25,050 0 ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### 0.655 0.625 ### 95.5 95.5 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 5,640 0 7.5 7.5 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 3.7 3.7 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 1,685 0 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 17,553 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 58,740 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 88.1 88.1 0.0
2006-Apr-10 Mon 0.58 0.58 0.58 0.58 72.0 72.0 ###
2006-Apr-07 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.59 0.59 0.58 0.59 63.4 63.4 0.0
2006-Mar-31 Fri 0.58 0.58 0.57 0.57 18.0 18.0 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### 0.57 0.57 4.5 4.5 ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 75.2 75.2 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.645 0.645 0.645 0.645 ### ### ###
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.645 0.645 0.645 0.645 21 ### ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### 0.645 104,650 0 71.6 71.6 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 78.2 78.2 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### 86.6 86.6 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### 53,458 0 81.5 81.5 0.0
2006-Jan-31 Tue ### ### ### ### 81.8 81.8 0.0
2006-Jan-30 Mon ### ### ### ### 23.3 23.3 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 88.5 88.5 0.0
2006-Jan-16 Mon ### ### ### ### 15,550 0 ### ### 0.0
2006-Jan-13 Fri 0.645 ### 0.645 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.585 0.585 0.585 0.585 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### 0.56 0.56 314,350 ### ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 82.5 82.5 0.0
2005-Dec-23 Fri ### ### ### ### 82.5 82.5 0.0
2005-Dec-22 Thu 0.585 0.585 0.58 0.58 22.6 22.6 ###
2005-Dec-21 Wed ### ### 0.575 0.575 ### ### ###
2005-Dec-20 Tue 0.57 ### 0.57 ### 15,250 4,346 96.9 96.9 0.0
2005-Dec-19 Mon 0.57 0.57 0.57 0.57 ### ### ###
2005-Dec-16 Fri 0.585 0.585 0.585 0.585 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Dec-12 Mon ### ### 0.59 0.59 10.2 10.2 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue 0.625 ### 0.625 ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### 0.55 ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.59 ### 0.59 ### 64,873 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0.59 0.59 0.59 0.59 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 2.2 2.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 19.7 19.7 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 84.2 84.2 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 21.1 21.1 0.0
2005-Oct-10 Mon 0.645 0.645 ### ### 166,040 53,547 2.4 2.4 0.0
2005-Oct-07 Fri ### 0.645 ### 0.645 66.0 66.0 ###
2005-Oct-06 Thu ### ### ### ### 53,057 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 22,143 0 13.5 13.5 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Sep-21 Wed 0.73 0.73 0.73 0.73 0 0.1
2005-Sep-20 Tue 0.73 0.73 0.73 0.73 0 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### 0.73 ### 0.73 94.6 94.6 0.1
2005-Sep-15 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Sep-14 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Sep-13 Tue 0.72 0.72 0.7 0.7 ### ### ###
2005-Sep-12 Mon 0.7 0.72 0.7 0.72 405,250 287,727 ### ### ###
2005-Sep-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-08 Thu ### 0.7 ### 0.7 83.8 83.8 ###
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 17,550 0 22.1 22.1 0.0
2005-Sep-02 Fri ### ### ### ### 2,450 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 650 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon 0.73 0.73 ### ### ### ### 0.0
2005-Aug-26 Fri 0.745 0.745 0.745 0.745 ### ### ###
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 1,485 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu 0.655 0.655 ### ### 4,522 1,480 ### ### 0.0
2005-Jul-06 Wed 0.655 0.655 0.655 0.655 0 ###
2005-Jul-05 Tue 0.655 0.655 0.655 0.655 0 ###
2005-Jul-04 Mon 0.655 0.655 0.655 0.655 0 ###
2005-Jul-01 Fri 0.655 0.655 0.655 0.655 0 ###
2005-Jun-30 Thu ### ### 0.655 0.655 16.4 16.4 ###
2005-Jun-29 Wed 0.655 0.655 0.655 0.655 0 ###
2005-Jun-28 Tue 0.655 0.655 0.655 0.655 65.2 65.2 ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Jun-16 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Jun-15 Wed 0.7 0.7 0.7 0.7 0 ###
2005-Jun-14 Tue 0.7 0.7 0.7 0.7 550 385 71.0 71.0 ###
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-16 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-13 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-12 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-11 Wed 0.7 0.7 0.7 0.7 0 ###
2005-May-10 Tue 0.7 0.7 0.7 0.7 0 ###
2005-May-09 Mon 0.7 0.7 0.7 0.7 0 ###
2005-May-06 Fri 0.7 0.7 0.7 0.7 0 ###
2005-May-05 Thu 0.7 0.7 0.7 0.7 0 ###
2005-May-04 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-May-03 Tue ### ### ### ### 31.2 31.2 0.0
2005-May-02 Mon 0.7 0.7 0.7 0.7 76.1 76.1 ###
2005-Apr-29 Fri 0.7 0.7 ### ### 15,270 5,344 26.7 26.7 0.0
2005-Apr-28 Thu 0.7 0.72 0.7 0.72 ### ### ###
2005-Apr-27 Wed ### 0.7 ### 0.7 85.0 85.0 ###
2005-Apr-26 Tue ### ### ### ### 4.5 4.5 0.0
2005-Apr-22 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Apr-21 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Apr-20 Wed 0.7 0.7 0.7 0.7 72.6 72.6 ###
2005-Apr-19 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Apr-18 Mon 0.72 0.72 ### 0.7 65,580 ### 22.3 22.3 ###
2005-Apr-15 Fri 0.73 0.75 0.72 0.75 92.7 92.7 ###
2005-Apr-14 Thu 0.73 0.73 0.73 0.73 80.1 80.1 0.1
2005-Apr-13 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2005-Apr-12 Tue 0.77 0.77 0.75 0.75 13.1 13.1 ###
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 77.6 77.6 0.1
2005-Apr-08 Fri 0.73 0.73 0.73 0.73 0 0.1
2005-Apr-07 Thu 0.73 0.73 0.73 0.73 0 0.1
2005-Apr-06 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Apr-05 Tue 0.73 0.82 0.73 0.8 275,550 213,551 98.6 98.6 0.1
2005-Apr-04 Mon 0.7 0.71 0.7 0.71 90,225 ### 86.2 86.2 ###
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.75 0.75 0.75 0.75 0 ###
2005-Mar-02 Wed 0.71 0.75 0.71 0.75 ### ### ###
2005-Mar-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2005-Feb-28 Mon 0.71 0.74 0.71 0.74 93.3 93.3 0.1
2005-Feb-25 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Feb-24 Thu 0.7 0.7 0.7 0.7 0 ###
2005-Feb-23 Wed 0.71 0.71 0.7 0.7 59,650 42,053 ### ### ###
2005-Feb-22 Tue 0.71 0.71 0.71 0.71 0 ###
2005-Feb-21 Mon 0.71 0.72 0.71 0.71 42,640 30,487 ### ### ###
2005-Feb-18 Fri ### 0.7 ### 0.7 1,304,750 ### ### ### ###
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 151,723 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 7,480 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 21.3 21.3 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 24,483 0 ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2005-Jan-04 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-31 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-30 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-24 Fri 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-23 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-22 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 10.2 10.2 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 9,250 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 90.9 90.9 0.0
2004-Dec-07 Tue ### ### ### ### 27.6 27.6 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 119,724 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 18,970 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 15,522 0 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 58,153 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 46,480 0 95.7 95.7 0.0
2004-Nov-16 Tue ### ### 0.59 0.59 65,725 19,388 22.0 22.0 0.0
2004-Nov-15 Mon 0.58 0.58 0.58 0.58 67.1 67.1 ###
2004-Nov-12 Fri ### ### 0.57 0.57 3.4 3.4 ###
2004-Nov-11 Thu 0.59 ### 0.58 ### 28,725 ### 81.7 81.7 0.0
2004-Nov-10 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Nov-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2004-Nov-08 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2004-Nov-05 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Nov-04 Thu 0.57 0.57 0.57 0.57 0 ###
2004-Nov-03 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Nov-02 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Nov-01 Mon 0.58 0.59 0.57 0.57 18.5 18.5 ###
2004-Oct-29 Fri 0.56 0.57 0.56 0.57 81.4 81.4 ###
2004-Oct-28 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Oct-27 Wed 0.54 0.57 0.54 0.57 ### ### ###
2004-Oct-26 Tue 0.53 0.54 0.53 0.54 85.3 85.3 0.0
2004-Oct-25 Mon 0.53 0.53 0.53 0.53 72.5 72.5 0.0
2004-Oct-22 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Oct-21 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Oct-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-19 Tue 0.54 0.54 0.54 0.54 70.8 70.8 0.0
2004-Oct-18 Mon 0.54 0.54 0.54 0.54 70.6 70.6 0.0
2004-Oct-15 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Oct-13 Wed 0.54 0.54 0.53 0.53 14.7 14.7 0.0
2004-Oct-12 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-11 Mon 0.55 0.55 0.55 0.55 69.7 69.7 ###
2004-Oct-08 Fri 0.54 0.55 0.54 0.55 ### ### ###
2004-Oct-07 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-06 Wed 0.55 0.55 0.55 0.55 69.2 69.2 ###
2004-Oct-05 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Oct-04 Mon 0.54 0.54 0.54 0.54 35,450 19,143 ### ### 0.0
2004-Oct-01 Fri 0.54 0.55 0.54 0.55 3,750 2,043 84.5 84.5 ###
2004-Sep-30 Thu 0.57 0.57 0.56 0.56 13,372 7,555 ### ### ###
2004-Sep-29 Wed 0.57 0.57 0.57 0.57 2,143 1,221 65.6 65.6 ###
2004-Sep-28 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Sep-27 Mon 0.55 0.56 0.55 0.56 86.8 86.8 ###
2004-Sep-24 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Sep-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2004-Sep-22 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Sep-21 Tue 0.56 0.56 0.56 0.56 66.5 66.5 ###
2004-Sep-20 Mon 0.56 0.56 0.56 0.56 72.4 72.4 ###
2004-Sep-17 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Sep-16 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Sep-15 Wed 0.58 0.58 0.58 0.58 150 87 ### ### ###
2004-Sep-14 Tue 0.59 0.59 0.58 0.58 16.1 16.1 ###
2004-Sep-13 Mon 0.59 0.59 0.59 0.59 11,650 6,873 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 7,748 0 ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 ### ### ###
2004-Jul-05 Mon ### ### 0.57 0.57 ### ### ###
2004-Jul-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-01 Thu 0.58 0.58 0.58 0.58 0 ###
2004-Jun-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-Jun-29 Tue 0.58 0.58 0.58 0.58 70.2 70.2 ###
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.56 ### 0.56 ### 98.8 98.8 0.0
2004-Jun-21 Mon 0.58 0.58 0.57 0.57 8,050 4,628 ### ### ###
2004-Jun-18 Fri 0.55 0.55 0.55 0.55 71.7 71.7 ###
2004-Jun-17 Thu 0.55 0.55 0.55 0.55 67.5 67.5 ###
2004-Jun-16 Wed 0.58 ### 0.55 ### ### ### 0.0
2004-Jun-15 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jun-14 Mon 0.57 0.57 0.57 0.57 71.8 71.8 ###
2004-Jun-11 Fri 0.57 0.57 0.57 0.57 71.9 71.9 ###
2004-Jun-10 Thu 0.59 0.59 0.58 0.58 36,489 21,346 ### ### ###
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri 0.59 ### 0.58 ### 37,786 10,957 98.5 98.5 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 96.2 96.2 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 17.1 17.1 0.0
2004-Apr-21 Wed ### ### ### ### 7,750 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-11 Thu 0.75 0.75 0.75 0.75 72.2 72.2 ###
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 0.76 0.78 0.76 0.78 ### ### 0.1
2004-Feb-26 Thu 0.74 0.76 0.74 0.76 90.9 90.9 0.1
2004-Feb-25 Wed 0.78 0.78 0.71 0.71 1.4 1.4 ###
2004-Feb-23 Mon 0.78 0.78 0.77 0.77 13,679 ### 26.5 26.5 0.1
2004-Feb-20 Fri 0.81 0.81 0.78 0.78 64,250 51,078 ### ### 0.1
2004-Feb-19 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Feb-18 Wed 0.8 0.8 0.8 0.8 66.0 66.0 0.1
2004-Feb-17 Tue 0.79 0.81 0.79 0.81 85.9 85.9 0.1
2004-Feb-16 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2004-Feb-13 Fri 0.78 0.78 0.78 0.78 22,820 ### ### ### 0.1
2004-Feb-11 Wed 0.75 0.77 0.75 0.77 33,653 25,576 ### ### 0.1
2004-Feb-06 Fri 0.75 0.75 0.75 0.75 66.1 66.1 ###
2004-Feb-03 Tue 0.75 0.75 0.75 0.75 75.7 75.7 ###
2004-Jan-30 Fri 0.77 0.77 0.77 0.77 650 ### ### ### 0.1
2004-Jan-29 Thu 0.77 0.77 0.77 0.77 71.9 71.9 0.1
2004-Jan-23 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
2004-Jan-21 Wed 0.72 0.72 0.71 0.71 ### ### ###
2004-Jan-19 Mon 0.77 0.77 0.77 0.77 73.6 73.6 0.1
2004-Jan-15 Thu 0.71 0.71 0.71 0.71 68.6 68.6 ###
2004-Jan-14 Wed 0.72 0.72 0.71 0.71 20.9 20.9 ###
2004-Jan-13 Tue 0.71 0.76 0.71 0.76 ### ### 0.1
2004-Jan-09 Fri 0.76 0.76 0.7 0.7 ### ### ###
2004-Jan-07 Wed 0.73 0.78 0.73 0.78 25,724 19,421 95.8 95.8 0.1
2004-Jan-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2004-Jan-05 Mon ### 0.7 ### 0.7 90.8 90.8 ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 474 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 90.0 90.0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 49,158 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 32,840 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 16.4 16.4 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 18.0 18.0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 37,685 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 31,250 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 83.4 83.4 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 1.9 1.9 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 23.3 23.3 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-08 Wed ### ### ### ### 29,585 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 96.0 96.0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 146,776 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.58 0.58 12.5 12.5 ###
2003-Sep-22 Mon 0.56 ### 0.55 ### ### ### 0.0
2003-Sep-19 Fri 0.55 0.55 0.55 0.55 64.3 64.3 ###
2003-Sep-18 Thu 0.56 0.56 0.55 0.55 18.6 18.6 ###
2003-Sep-17 Wed 0.58 0.58 0.58 0.58 ### ### ###
2003-Sep-16 Tue 0.55 0.58 0.55 0.58 ### ### ###
2003-Sep-15 Mon 0.55 0.55 0.55 0.55 72.5 72.5 ###
2003-Sep-12 Fri 0.53 0.53 0.51 0.51 10.7 10.7 ###
2003-Sep-11 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Sep-10 Wed 0.57 0.57 0.53 0.55 22,624 12,443 ### ### ###
2003-Sep-09 Tue ### ### 0.57 0.57 98,640 ### ### ### ###
2003-Sep-08 Mon ### ### ### ### 91.8 91.8 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### 0.7 ### 0.7 ### ### ###
2003-Aug-29 Fri 0.7 0.7 ### ### 8.2 8.2 0.0
2003-Aug-28 Thu ### 0.7 ### 0.7 ### ### ###
2003-Aug-27 Wed 0.58 ### 0.58 ### 39,374 ### ### ### 0.0
2003-Aug-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-25 Mon 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2003-Aug-22 Fri 0.51 0.51 0.5 0.5 6,225 3,143 14.0 14.0 0.0
2003-Aug-21 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Aug-20 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Aug-19 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Aug-18 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Aug-15 Fri 0.49 0.49 0.49 0.49 69.2 69.2 ###
2003-Aug-14 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Aug-13 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Aug-12 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Aug-11 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Aug-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2003-Aug-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jul-31 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jul-30 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-29 Tue 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2003-Jul-28 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-25 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-24 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-23 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-22 Tue 0.41 0.45 0.4 0.45 98.8 98.8 0.0
2003-Jul-21 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Jul-18 Fri 0.42 0.43 0.42 0.43 ### ### ###
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 0.42 0.42 ### ### 1.9 1.9 0.0
2003-Jul-10 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Jul-09 Wed 0.4 0.4 0.385 0.385 6.4 6.4 0.0
2003-Jul-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-07 Mon 0.4 0.4 0.4 0.4 21,750 ### ### ### 0.0
2003-Jul-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jul-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-23 Mon 0.43 0.43 0.43 0.43 0 ###
2003-Jun-20 Fri 0.43 0.43 0.43 0.43 0 ###
2003-Jun-19 Thu 0.43 0.43 0.43 0.43 0 ###
2003-Jun-18 Wed 0.42 0.43 0.42 0.43 ### ### ###
2003-Jun-17 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2003-Jun-16 Mon 0.4 0.4 0.4 0.4 64.8 64.8 0.0
2003-Jun-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Jun-05 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jun-04 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-03 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-02 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-30 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-May-28 Wed 0.4 0.4 0.4 0.4 19,875 7,950 73.3 73.3 0.0
2003-May-27 Tue 0.41 0.41 0.41 0.41 75.4 75.4 ###
2003-May-26 Mon 0.41 0.41 0.41 0.41 70.7 70.7 ###
2003-May-23 Fri 0.43 0.43 0.43 0.43 0 ###
2003-May-22 Thu 0.43 0.43 0.43 0.43 0 ###
2003-May-21 Wed 0.43 0.43 0.43 0.43 0 ###
2003-May-20 Tue 0.43 0.43 0.43 0.43 0 ###
2003-May-19 Mon 0.43 0.43 0.43 0.43 18,750 ### ### ### ###
2003-May-16 Fri 0.43 0.43 0.43 0.43 0 ###
2003-May-15 Thu 0.43 0.43 0.43 0.43 0 ###
2003-May-14 Wed 0.43 0.43 0.43 0.43 1,250 ### ### ### ###
2003-May-13 Tue 0.41 0.41 0.41 0.41 0 ###
2003-May-12 Mon 0.41 0.41 0.41 0.41 502,628 206,077 69.3 69.3 ###
2003-May-09 Fri 0.45 0.45 0.45 0.45 2,158 971 ### ### 0.0
2003-May-08 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-May-07 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2003-May-06 Tue 0.42 0.45 0.4 0.4 ### ### 0.0
2003-May-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-May-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-May-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-30 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-29 Tue 0.41 0.41 0.4 0.4 14.5 14.5 0.0
2003-Apr-28 Mon 0.41 0.41 0.41 0.41 0 ###
2003-Apr-24 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Apr-23 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Apr-22 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Apr-17 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-Apr-16 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Apr-15 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Apr-14 Mon 0.41 0.41 0.41 0.41 75.0 75.0 ###
2003-Apr-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-10 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-09 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-08 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2003-Apr-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-31 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Mar-26 Wed 0.45 0.45 0.45 0.45 10,988 4,944 ### ### 0.0
2003-Mar-25 Tue 0.47 0.47 0.47 0.47 0 ###
2003-Mar-24 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Mar-21 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Mar-20 Thu 0.47 0.47 0.47 0.47 0 ###
2003-Mar-19 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Mar-18 Tue 0.47 0.47 0.47 0.47 0 ###
2003-Mar-17 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Mar-14 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Mar-13 Thu 0.47 0.47 0.47 0.47 0 ###
2003-Mar-12 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Mar-11 Tue 0.47 0.47 0.47 0.47 0 ###
2003-Mar-10 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Mar-07 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Mar-06 Thu 0.44 0.47 0.44 0.47 96.2 96.2 ###
2003-Mar-05 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Mar-04 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Mar-03 Mon 0.44 0.44 0.44 0.44 0 ###
2003-Feb-28 Fri 0.44 0.44 0.44 0.44 0 ###
2003-Feb-27 Thu 0.44 0.44 0.44 0.44 0 ###
2003-Feb-26 Wed 0.45 0.45 0.44 0.44 13,750 ### 13.3 13.3 ###
2003-Feb-25 Tue 0.45 0.45 0.45 0.45 84.6 84.6 0.0
2003-Feb-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Feb-21 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Feb-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-11 Tue 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Feb-07 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2003-Feb-06 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Feb-05 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Feb-04 Tue 0.455 0.455 0.45 0.45 24.8 24.8 0.0
2003-Feb-03 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-31 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-28 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-24 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-22 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-21 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-20 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-17 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-16 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-15 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-14 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-13 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-10 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-09 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Jan-08 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-07 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Jan-02 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Dec-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Dec-23 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Dec-20 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Dec-19 Thu 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2002-Dec-18 Wed 0.46 0.46 0.46 0.46 75.2 75.2 0.0
2002-Dec-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-16 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-13 Fri 0.48 0.48 0.48 0.48 69.2 69.2 0.0
2002-Dec-12 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-11 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Dec-09 Mon 0.48 0.48 0.48 0.48 73.6 73.6 0.0
2002-Dec-06 Fri 0.455 0.455 0.455 0.455 1,250 ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-04 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-03 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Dec-02 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-29 Fri 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-28 Thu 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-27 Wed 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-25 Mon 0.48 0.48 0.48 0.48 0 0.0
2002-Nov-22 Fri 0.48 0.48 0.48 0.48 70.8 70.8 0.0
2002-Nov-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-20 Wed 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-19 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-18 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-15 Fri 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-14 Thu 0.46 0.46 0.46 0.46 75.1 75.1 0.0
2002-Nov-13 Wed 0.46 0.46 0.46 0.46 76.9 76.9 0.0
2002-Nov-12 Tue 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-11 Mon 0.49 0.49 0.46 0.46 26,250 ### ### ### 0.0
2002-Nov-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2002-Nov-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-31 Thu 0.51 0.51 0.5 0.5 17.3 17.3 0.0
2002-Oct-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-25 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Oct-23 Wed 0.49 0.49 0.49 0.49 ### ### ###
2002-Oct-22 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Oct-21 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Oct-18 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Oct-17 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Oct-16 Wed 0.48 0.48 0.48 0.48 73.1 73.1 0.0
2002-Oct-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Oct-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-11 Fri 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2002-Oct-10 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Oct-09 Wed 0.51 0.51 0.51 0.51 ### ### ###
2002-Oct-08 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Oct-07 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Oct-04 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Oct-03 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-02 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Oct-01 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Sep-30 Mon 0.51 0.52 0.51 0.52 80.7 80.7 0.0
2002-Sep-27 Fri 0.51 0.51 0.51 0.51 69.5 69.5 ###
2002-Sep-26 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Sep-25 Wed 0.51 0.51 0.51 0.51 81.0 81.0 ###
2002-Sep-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Sep-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-19 Thu 0.5 0.5 0.5 0.5 79.1 79.1 0.0
2002-Sep-18 Wed 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2002-Sep-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Sep-13 Fri 0.52 0.52 0.52 0.52 69.6 69.6 0.0
2002-Sep-12 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Sep-11 Wed 0.51 0.51 0.51 0.51 66.6 66.6 ###
2002-Sep-10 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Sep-09 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Sep-06 Fri 0.51 0.51 0.51 0.51 ### ### ###
2002-Sep-05 Thu 0.51 0.51 0.51 0.51 ### ### ###
2002-Sep-04 Wed 0.51 0.51 0.51 0.51 77.3 77.3 ###
2002-Sep-03 Tue 0.52 0.52 0.51 0.51 27,386 ### 17.6 17.6 ###
2002-Sep-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Aug-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Aug-29 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Aug-28 Wed 0.56 0.56 0.54 0.54 9.9 9.9 0.0
2002-Aug-27 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Aug-26 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Aug-23 Fri 0.52 0.52 0.51 0.51 ### ### ###
2002-Aug-22 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-21 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-20 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-19 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Aug-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Aug-15 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-14 Wed 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-13 Tue 0.56 0.56 0.53 0.53 3.9 3.9 0.0
2002-Aug-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-09 Fri 0.52 0.52 0.52 0.52 69.8 69.8 0.0
2002-Aug-08 Thu 0.53 0.53 0.52 0.52 14.3 14.3 0.0
2002-Aug-07 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Aug-06 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2002-Aug-05 Mon 0.53 0.53 0.52 0.52 17.8 17.8 0.0
2002-Aug-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2002-Jul-31 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Jul-30 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Jul-29 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Jul-26 Fri 0.57 0.57 0.55 0.55 ### ### ###
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2002-Jul-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Jul-11 Thu 0.53 0.53 0.53 0.53 77.3 77.3 0.0
2002-Jul-10 Wed 0.52 0.52 0.52 0.52 0 0.0
2002-Jul-09 Tue 0.55 0.55 0.52 0.52 4.6 4.6 0.0
2002-Jul-08 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Jul-05 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Jul-04 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jul-03 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Jul-02 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Jul-01 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Jun-28 Fri ### ### 0.55 0.55 ### ### ###
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 147,250 0 89.4 89.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 4,077 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri 0.59 ### 0.59 ### 7,687 ### 83.0 83.0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 21,270 0 ### ### 0.0
2002-May-28 Tue 0.56 ### 0.56 ### ### ### 0.0
2002-May-27 Mon 0.54 0.54 0.54 0.54 72.4 72.4 0.0
2002-May-24 Fri 0.58 0.58 0.58 0.58 0 ###
2002-May-23 Thu 0.58 0.58 0.58 0.58 0 ###
2002-May-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-May-21 Tue 0.57 0.57 0.52 0.57 76.9 76.9 ###
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 78.8 78.8 0.0
2002-May-16 Thu ### ### ### ### 18.2 18.2 0.0
2002-May-15 Wed 0.7 0.7 0.7 0.7 0 ###
2002-May-14 Tue ### 0.7 ### 0.7 97.7 97.7 ###
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 12,770 0 8.8 8.8 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Apr-29 Mon 0.7 0.75 0.7 0.75 97.2 97.2 ###
2002-Apr-26 Fri 0.7 0.7 0.7 0.7 0 ###
2002-Apr-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 19,650 0 18.5 18.5 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Apr-04 Thu ### ### ### ### 153,341 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 1,050 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 10,576 0 ### ### 0.0
2002-Mar-07 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Mar-06 Wed ### ### 0.55 0.55 ### ### ###
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 21.6 21.6 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed 0.7 0.7 0.7 0.7 0 ###
2002-Feb-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Feb-11 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Feb-08 Fri 0.73 0.73 0.7 0.7 8.2 8.2 ###
2002-Feb-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Feb-06 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Feb-05 Tue 0.75 0.75 0.75 0.75 70.2 70.2 ###
2002-Feb-04 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Feb-01 Fri 0.72 0.75 0.7 0.75 92.0 92.0 ###
2002-Jan-31 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Jan-30 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri 0.75 0.75 ### ### 2.3 2.3 0.0
2002-Jan-17 Thu 0.75 0.75 0.75 0.75 73.1 73.1 ###
2002-Jan-16 Wed 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-15 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Jan-14 Mon 0.73 0.73 0.73 0.73 77.7 77.7 0.1
2002-Jan-11 Fri 0.79 0.79 0.78 0.78 20.5 20.5 0.1
2002-Jan-10 Thu 0.79 0.79 0.79 0.79 0 ###
2002-Jan-09 Wed 0.79 0.79 0.79 0.79 0 ###
2002-Jan-08 Tue 0.79 0.79 0.79 0.79 0 ###
2002-Jan-07 Mon 0.79 0.79 0.79 0.79 0 ###
2002-Jan-04 Fri 0.79 0.79 0.79 0.79 ### ### ###
2002-Jan-03 Thu 0.78 0.78 0.78 0.78 74.0 74.0 0.1
2002-Jan-02 Wed 0.75 0.75 0.75 0.75 61.8 61.8 ###
2001-Dec-31 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Dec-28 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Dec-27 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Dec-24 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Dec-21 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Dec-20 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Dec-19 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Dec-18 Tue 0.7 0.7 0.7 0.7 70.2 70.2 ###
2001-Dec-17 Mon 0.7 0.7 0.7 0.7 75.0 75.0 ###
2001-Dec-14 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Dec-13 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Dec-12 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Dec-11 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Dec-10 Mon 0.7 0.7 0.7 0.7 70.5 70.5 ###
2001-Dec-07 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Dec-06 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Dec-05 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Dec-04 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Dec-03 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Nov-30 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Nov-29 Thu 0.7 0.7 0.7 0.7 0 ###
2001-Nov-28 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Nov-27 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Nov-26 Mon 0.7 0.7 0.7 0.7 ### ### ###
2001-Nov-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-22 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-21 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-20 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-19 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-16 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2001-Nov-14 Wed 0.74 0.74 0.74 0.74 67.1 67.1 0.1
2001-Nov-13 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon 0.7 0.7 ### ### 20.9 20.9 0.0
2001-Oct-26 Fri 0.71 0.71 0.71 0.71 ### ### ###
2001-Oct-25 Thu 0.71 0.71 0.71 0.71 0 ###
2001-Oct-24 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Oct-23 Tue 0.71 0.71 0.71 0.71 18,750 ### ### ### ###
2001-Oct-22 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Oct-19 Fri 0.75 0.75 0.75 0.75 72.6 72.6 ###
2001-Oct-18 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Oct-17 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Oct-16 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Oct-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-12 Fri 0.76 0.76 0.75 0.75 ### ### ###
2001-Oct-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-08 Mon 0.8 0.8 0.8 0.8 14,750 ### ### ### 0.1
2001-Oct-05 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-04 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-03 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2001-Oct-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-28 Fri 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-27 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-26 Wed 0.82 0.82 0.82 0.82 0 0.1
2001-Sep-25 Tue 0.82 0.82 0.82 0.82 68.4 68.4 0.1
2001-Sep-24 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Sep-21 Fri 0.79 0.79 0.75 0.75 ### ### ###
2001-Sep-20 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Sep-19 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Sep-18 Tue 0.79 0.79 0.79 0.79 ### ### ###
2001-Sep-17 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Sep-14 Fri 0.83 0.83 0.83 0.83 22,875 18,986 ### ### ###
2001-Sep-13 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Sep-12 Wed 0.83 0.83 0.83 0.83 70.9 70.9 ###
2001-Sep-11 Tue 0.83 0.83 0.83 0.83 0 ###
2001-Sep-10 Mon 0.83 0.83 0.83 0.83 28,625 23,758 69.4 69.4 ###
2001-Sep-07 Fri 0.83 0.83 0.83 0.83 70.7 70.7 ###
2001-Sep-06 Thu 0.78 0.82 0.78 0.82 49,125 ### 96.0 96.0 0.1
2001-Sep-05 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-03 Mon 0.853 0.853 0.8 0.8 ### ### 0.1
2001-Aug-31 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Aug-30 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Aug-29 Wed 0.79 0.79 0.79 0.79 0 ###
2001-Aug-28 Tue 0.79 0.79 0.79 0.79 75.1 75.1 ###
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.86 0.86 0.86 0.86 73.5 73.5 ###
2001-Aug-21 Tue 0.85 0.85 0.85 0.85 71.7 71.7 ###
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Aug-16 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jul-25 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-23 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jul-20 Fri 0.83 0.83 0.83 0.83 0 ###
2001-Jul-19 Thu 0.83 0.83 0.83 0.83 0 ###
2001-Jul-18 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### 0.88 ### 95.7 95.7 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 1 1 1 1 66.9 66.9 ###
2001-Jul-02 Mon 1 1 1 1 67.8 67.8 ###
2001-Jun-29 Fri 1 1 1 1 ### ### ###
2001-Jun-28 Thu 1 1 1 1 ### ### ###
2001-Jun-27 Wed ### ### ### ### 21.3 21.3 0.0
2001-Jun-26 Tue ### 1 ### 1 ### ### ###
2001-Jun-25 Mon ### ### ### ### 50,253 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 27.6 27.6 0.0
2001-Jun-13 Wed 1 1 1 1 0 ###
2001-Jun-12 Tue 1 1 1 1 0 ###
2001-Jun-11 Mon 1 1 1 1 0 ###
2001-Jun-08 Fri 1 1 1 1 71.7 71.7 ###
2001-Jun-07 Thu 1 1 1 1 71.2 71.2 ###
2001-Jun-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2001-Jun-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2001-Jun-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2001-Jun-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2001-May-31 Thu ### 1 0.88 0.88 ### ### 0.1
2001-May-30 Wed 1 1 1 1 0 ###
2001-May-29 Tue 1 1 1 1 0 ###
2001-May-28 Mon 1 1 1 1 49 49 ### ### ###
2001-May-25 Fri 1 1 1 1 19,951 19,951 ### ### ###
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 340 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 1 1 1 1 0 ###
2001-Apr-27 Fri 1 1 1 1 71.5 71.5 ###
2001-Apr-26 Thu 1 1 1 1 0 ###
2001-Apr-25 Wed 1 1 1 1 0 ###
2001-Apr-24 Tue 1 1 1 1 0 ###
2001-Apr-23 Mon ### 1 ### 1 ### ### ###
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed 1 1 1 1 0 ###
2001-Apr-17 Tue 1 1 1 1 76.6 76.6 ###
2001-Apr-16 Mon 1 1 1 1 0 ###
2001-Apr-13 Fri 1 1 1 1 0 ###
2001-Apr-12 Thu 1 1 1 1 0 ###
2001-Apr-11 Wed 1 1 1 1 1 1 ### ### ###
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 87.5 87.5 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-27 Tue ### ### ### ### 19.7 19.7 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### 1 ### 1 ### ### ###
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Feb-23 Fri ### ### 1 1 ### ### ###
2001-Feb-22 Thu 1 1 1 1 71.4 71.4 ###
2001-Feb-19 Mon 1 1 1 1 77.3 77.3 ###
2001-Feb-15 Thu 1 1 1 1 75.9 75.9 ###
2001-Feb-14 Wed 1 1 1 1 ### ### ###
2001-Feb-13 Tue 1 ### 1 ### ### ### 0.0
2001-Feb-12 Mon 1 1 1 1 ### ### ###
2001-Feb-09 Fri ### ### 1 1 ### ### ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 1 1 1 1 71.5 71.5 ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 1 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 1 ### ### ### 0.0
2001-Jan-29 Mon 1 ### 1 ### ### ### 0.0
2001-Jan-25 Thu 1 1 ### ### ### ### 0.0
2001-Jan-23 Tue 1 1 ### ### 26.1 26.1 0.0
2001-Jan-19 Fri 1 ### 1 ### ### ### 0.0
2001-Jan-18 Thu 1 1 1 1 ### ### ###
2001-Jan-15 Mon 1 1 1 1 ### ### ###
2001-Jan-12 Fri 1 1 1 1 71.6 71.6 ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 1 1 1 1 64.3 64.3 ###
2000-Dec-25 Mon 1 1 1 1 64.3 64.3 ###
2000-Dec-22 Fri 1 1 1 1 64.3 64.3 ###
2000-Dec-21 Thu 1 1 1 1 74.5 74.5 ###
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-13 Wed ### ### ### ### 22,456 0 2.8 2.8 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 85.3 85.3 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 18.3 18.3 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 24.9 24.9 0.0
2000-Nov-21 Tue ### ### ### ### 85.6 85.6 0.0
2000-Nov-20 Mon ### ### ### ### 11,320 0 ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 11,250 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 13.2 13.2 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 7.4 7.4 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 25.7 25.7 0.0
2000-Oct-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Oct-27 Fri ### 1.2 ### ### 89.3 89.3 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 27.1 27.1 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 16.3 16.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-18 Wed ### ### ### ### 30.1 30.1 0.0
2000-Oct-17 Tue ### ### ### ### 80.2 80.2 0.0
2000-Oct-16 Mon ### ### ### ### 12.8 12.8 0.0
2000-Oct-13 Fri ### ### ### ### 78.7 78.7 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 79.3 79.3 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Oct-05 Thu ### ### ### ### 18.9 18.9 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 14.1 14.1 0.0
2000-Sep-25 Mon 1.2 1.2 1.2 1.2 67.2 67.2 0.1
2000-Sep-21 Thu 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 92.1 92.1 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri 1.2 1.2 ### ### 65,375 39,225 11.0 11.0 0.0
2000-Sep-14 Thu ### ### 1.2 1.2 42,178 ### ### ### 0.1
2000-Sep-13 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
2000-Sep-12 Tue 1.23 1.23 1.22 1.22 34.6 34.6 0.1
2000-Sep-11 Mon 1.25 1.25 1.25 1.25 207,950 ### ### ### ###
2000-Sep-08 Fri 1.4 1.4 ### 1.28 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:34:20 thru 2024-04-19 03:34:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000