Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:29:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGO) CPT GLOBAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CGO    Limits Next Section


Company Details for (CGO) CPT GLOBAL LIMITED

Listing Code CGO
Listing Name CPT GLOBAL LIMITED
GICS Sector Software & Services
ISIN Name CPT GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGO7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for CGO .. Wednesday 17th April 2024

CGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.077 1 ###
MAX 1.55 2,247,441 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CGO) CPT GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2012-Mar-12 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Mar-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
2012-Mar-08 Thu 0.55 0.55 0.55 0.55 0 ###
2012-Mar-07 Wed 0.55 0.55 0.55 0.55 0 ###
2012-Mar-06 Tue 0.55 0.55 0.55 0.55 0 ###
2012-Mar-05 Mon 0.55 0.55 0.55 0.55 0 ###
2012-Mar-02 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Mar-01 Thu 0.53 0.55 0.53 0.55 91.3 91.3 ###
2012-Feb-29 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Feb-28 Tue 0.53 0.53 0.53 0.53 72.1 72.1 0.0
2012-Feb-27 Mon 0.52 0.53 0.52 0.53 83.3 83.3 0.0
2012-Feb-24 Fri 0.51 0.51 0.51 0.51 ### ### ###
2012-Feb-23 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2012-Feb-22 Wed 0.5 0.5 0.49 0.49 14.1 14.1 ###
2012-Feb-21 Tue 0.51 0.51 0.51 0.51 64.8 64.8 ###
2012-Feb-20 Mon 0.5 0.51 0.5 0.51 ### ### ###
2012-Feb-17 Fri 0.49 0.49 0.49 0.49 68.6 68.6 ###
2012-Feb-16 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Feb-15 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Feb-14 Tue 0.49 0.49 0.49 0.49 77.2 77.2 ###
2012-Feb-13 Mon 0.51 0.51 0.51 0.51 0 ###
2012-Feb-10 Fri 0.51 0.51 0.51 0.51 0 ###
2012-Feb-09 Thu 0.51 0.51 0.51 0.51 0 ###
2012-Feb-08 Wed 0.51 0.51 0.51 0.51 65.3 65.3 ###
2012-Feb-07 Tue 0.51 0.52 0.51 0.52 83.9 83.9 0.0
2012-Feb-06 Mon 0.49 0.49 0.49 0.49 72.6 72.6 ###
2012-Feb-03 Fri 0.49 0.49 0.49 0.49 70.8 70.8 ###
2012-Feb-02 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Feb-01 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Jan-31 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Jan-30 Mon 0.49 0.49 0.49 0.49 2,225 ### ### ### ###
2012-Jan-27 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-25 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-24 Tue 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-23 Mon 0.53 0.53 0.53 0.53 0 0.0
2012-Jan-20 Fri 0.53 0.53 0.53 0.53 70.2 70.2 0.0
2012-Jan-19 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Jan-18 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jan-17 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Jan-16 Mon 0.56 0.56 0.56 0.56 76.2 76.2 ###
2012-Jan-13 Fri 0.555 0.555 0.555 0.555 0 ###
2012-Jan-12 Thu 0.555 0.555 0.555 0.555 ### ### ###
2012-Jan-11 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jan-10 Tue 0.56 0.56 0.56 0.56 0 ###
2012-Jan-09 Mon 0.56 0.56 0.56 0.56 0 ###
2012-Jan-06 Fri 0.56 0.56 0.56 0.56 0 ###
2012-Jan-05 Thu 0.56 0.56 0.56 0.56 0 ###
2012-Jan-04 Wed 0.56 0.56 0.56 0.56 0 ###
2012-Jan-03 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Dec-30 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-29 Thu 0.56 0.56 0.56 0.56 0 ###
2011-Dec-28 Wed 0.56 0.56 0.56 0.56 0 ###
2011-Dec-23 Fri 0.56 0.56 0.56 0.56 0 ###
2011-Dec-22 Thu 0.56 0.56 0.56 0.56 77.7 77.7 ###
2011-Dec-21 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-19 Mon ### ### 0.53 0.53 52.0 52.0 0.0
2011-Dec-16 Fri ### ### ### ### 947 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 585 0 69.7 69.7 0.0
2011-Dec-13 Tue 0.56 0.56 0.56 0.56 0 ###
2011-Dec-12 Mon 0.56 0.56 0.56 0.56 ### ### ###
2011-Dec-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-08 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Dec-02 Fri 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Dec-01 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-16 Wed 0.52 0.52 0.52 0.52 80.4 80.4 0.0
2011-Nov-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-10 Thu 0.52 0.52 0.52 0.52 66.9 66.9 0.0
2011-Nov-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Nov-02 Wed 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2011-Nov-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-26 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-25 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-24 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-20 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Oct-14 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2011-Oct-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Oct-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-11 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Oct-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-06 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-05 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-04 Tue 0.48 0.48 0.48 0.48 0 0.0
2011-Oct-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-30 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-29 Thu 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-28 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-27 Tue 0.48 0.48 0.48 0.48 17,224 ### ### ### 0.0
2011-Sep-26 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Sep-22 Thu 0.48 0.48 0.48 0.48 776 372 82.8 82.8 0.0
2011-Sep-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Sep-19 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-16 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2011-Sep-15 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-14 Wed 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-13 Tue 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Sep-09 Fri 0.52 0.52 0.52 0.52 624 324 63.1 63.1 0.0
2011-Sep-08 Thu 0.54 0.54 0.54 0.54 74.5 74.5 0.0
2011-Sep-07 Wed 0.545 0.545 0.545 0.545 0 0.0
2011-Sep-06 Tue 0.545 0.545 0.545 0.545 0 0.0
2011-Sep-05 Mon 0.545 0.545 0.545 0.545 0 0.0
2011-Sep-02 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2011-Sep-01 Thu 0.55 0.55 0.55 0.55 0 ###
2011-Aug-31 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Aug-30 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Aug-29 Mon 0.55 0.55 0.55 0.55 60.4 60.4 ###
2011-Aug-26 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2011-Aug-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Aug-24 Wed 0.54 0.54 0.54 0.54 78.0 78.0 0.0
2011-Aug-23 Tue 0.55 0.55 0.55 0.55 725 ### 60.0 60.0 ###
2011-Aug-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-15 Mon 0.53 0.53 0.53 0.53 60.1 60.1 0.0
2011-Aug-12 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Aug-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2011-Aug-09 Tue 0.54 0.54 0.53 0.53 15.7 15.7 0.0
2011-Aug-08 Mon 0.52 0.53 0.52 0.52 7,640 ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 11,540 0 20.3 20.3 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 2.6 2.6 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue 0.655 ### ### ### ### ### 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 20,671 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 90.2 90.2 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 1,487 0 72.6 72.6 0.0
2011-Jun-16 Thu 0.55 ### 0.55 ### ### ### 0.0
2011-Jun-15 Wed 0.59 0.59 0.59 0.59 0 0.0
2011-Jun-14 Tue ### ### 0.59 0.59 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon 0.645 0.645 ### ### 12,770 ### ### ### 0.0
2011-Jun-03 Fri 0.645 0.645 0.645 0.645 0 ###
2011-Jun-02 Thu ### ### 0.645 0.645 ### ### ###
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 75,550 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.645 ### 0.645 ### ### ### 0.0
2011-May-18 Wed ### 0.645 ### 0.645 46,050 14,851 ### ### ###
2011-May-17 Tue ### ### ### ### 41,875 0 68.1 68.1 0.0
2011-May-16 Mon ### 0.645 ### 0.645 ### ### ###
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri 0.625 0.625 ### ### 22.0 22.0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 20.6 20.6 0.0
2011-Apr-29 Fri ### ### ### ### 9,352 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 84.0 84.0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 10.3 10.3 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon 0.625 0.625 ### ### 18.5 18.5 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### 0.56 0.56 1.7 1.7 ###
2011-Apr-13 Wed 0.58 0.58 0.58 0.58 65.5 65.5 ###
2011-Apr-12 Tue 0.57 0.58 0.57 0.58 90.9 90.9 ###
2011-Apr-11 Mon 0.58 0.58 0.57 0.58 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 3,284 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 44,523 0 69.6 69.6 0.0
2011-Mar-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2011-Mar-14 Mon 0.54 0.54 0.54 0.54 78.2 78.2 0.0
2011-Mar-11 Fri 0.49 0.49 0.49 0.49 69.8 69.8 ###
2011-Mar-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-09 Wed 0.55 0.55 0.5 0.5 2.2 2.2 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 0.475 0.475 0.475 0.475 66.0 66.0 ###
2011-Mar-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-01 Tue ### ### 0.5 0.5 ### ### 0.0
2011-Feb-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-23 Wed 0.52 0.52 0.52 0.52 67.4 67.4 0.0
2011-Feb-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Feb-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Feb-16 Wed 0.5 0.5 0.5 0.5 68.5 68.5 0.0
2011-Feb-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Feb-14 Mon 0.44 0.45 0.44 0.45 45,625 ### 84.3 84.3 0.0
2011-Feb-11 Fri 0.43 0.43 0.43 0.43 ### ### ###
2011-Feb-10 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Feb-09 Wed 0.445 0.445 0.445 0.445 0 ###
2011-Feb-08 Tue 0.445 0.445 0.445 0.445 71.2 71.2 ###
2011-Feb-07 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Feb-04 Fri 0.445 0.445 0.445 0.445 ### ### ###
2011-Feb-03 Thu 0.445 0.445 0.445 0.445 0 ###
2011-Feb-02 Wed 0.445 0.445 0.445 0.445 0 ###
2011-Feb-01 Tue 0.445 0.445 0.445 0.445 0 ###
2011-Jan-31 Mon 0.445 0.445 0.445 0.445 0 ###
2011-Jan-28 Fri 0.44 0.445 0.44 0.445 ### ### ###
2011-Jan-27 Thu 0.44 0.44 0.44 0.44 ### ### ###
2011-Jan-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jan-24 Mon 0.46 0.46 0.46 0.46 82,455 37,929 ### ### 0.0
2011-Jan-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-19 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-13 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-12 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jan-10 Mon 0.45 0.45 0.45 0.45 26,058 11,726 ### ### 0.0
2011-Jan-07 Fri 0.41 0.41 0.41 0.41 73.3 73.3 ###
2011-Jan-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jan-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-30 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-29 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-20 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Dec-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-10 Fri 0.45 0.45 0.45 0.45 18,580 ### ### ### 0.0
2010-Dec-09 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Dec-08 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Dec-07 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Dec-06 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Dec-03 Fri 0.47 0.47 0.47 0.47 ### ### ###
2010-Dec-02 Thu 0.48 0.48 0.48 0.48 5,720 2,745 ### ### 0.0
2010-Dec-01 Wed 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2010-Nov-30 Tue 0.5 0.5 0.5 0.5 0 0.0
2010-Nov-29 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Nov-26 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Nov-25 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Nov-24 Wed 0.47 0.47 0.47 0.47 2,280 1,071 ### ### ###
2010-Nov-23 Tue 0.5 0.5 0.5 0.5 2,520 ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Nov-19 Fri 0.55 0.55 0.55 0.55 7,777 4,277 73.7 73.7 ###
2010-Nov-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Nov-17 Wed 0.5 0.5 0.45 0.45 1.4 1.4 0.0
2010-Nov-16 Tue 0.5 0.5 0.5 0.5 6,950 3,475 73.4 73.4 0.0
2010-Nov-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2010-Nov-12 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Nov-11 Thu 0.5 0.5 0.5 0.5 62.1 62.1 0.0
2010-Nov-10 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Nov-09 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Nov-08 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Nov-05 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Nov-04 Thu 0.5 0.5 0.47 0.47 4.6 4.6 ###
2010-Nov-03 Wed 0.55 0.57 0.55 0.57 90.2 90.2 ###
2010-Nov-02 Tue 0.51 0.51 0.48 0.48 3.8 3.8 0.0
2010-Nov-01 Mon 0.51 0.51 0.51 0.51 0 ###
2010-Oct-29 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Oct-28 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Oct-27 Wed 0.51 0.51 0.51 0.51 0 ###
2010-Oct-26 Tue 0.51 0.51 0.51 0.51 71.6 71.6 ###
2010-Oct-25 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Oct-22 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Oct-21 Thu 0.55 0.55 0.55 0.55 69.5 69.5 ###
2010-Oct-20 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-19 Tue 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-18 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Oct-15 Fri 0.51 0.57 0.5 0.57 97.3 97.3 ###
2010-Oct-14 Thu 0.58 0.58 0.58 0.58 0 ###
2010-Oct-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2010-Oct-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Oct-11 Mon 0.59 0.59 0.59 0.59 67.3 67.3 0.0
2010-Oct-08 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Oct-07 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Oct-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Oct-05 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Oct-04 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Oct-01 Fri 0.575 0.575 0.57 0.57 28.7 28.7 ###
2010-Sep-30 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Sep-29 Wed 0.57 0.57 0.57 0.57 74.4 74.4 ###
2010-Sep-28 Tue 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-27 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-24 Fri 0.57 0.57 0.57 0.57 70.6 70.6 ###
2010-Sep-23 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Sep-22 Wed 0.55 0.57 0.55 0.57 ### ### ###
2010-Sep-21 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Sep-20 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Sep-17 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Sep-16 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Sep-15 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Sep-14 Tue 0.57 0.57 0.57 0.57 0 ###
2010-Sep-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-10 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Sep-09 Thu 0.57 0.57 0.57 0.57 0 ###
2010-Sep-08 Wed 0.57 0.57 0.57 0.57 14,670 ### 73.9 73.9 ###
2010-Sep-07 Tue 0.55 0.57 0.55 0.57 53,077 29,723 92.0 92.0 ###
2010-Sep-06 Mon 0.57 0.57 0.57 0.57 63.6 63.6 ###
2010-Sep-03 Fri 0.57 0.57 0.57 0.57 65.9 65.9 ###
2010-Sep-02 Thu 0.57 0.57 0.57 0.57 71.8 71.8 ###
2010-Sep-01 Wed 0.59 0.59 0.57 0.59 59.3 59.3 0.0
2010-Aug-31 Tue 0.55 0.55 0.55 0.55 71.5 71.5 ###
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-24 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-23 Mon ### ### 0.59 0.59 ### ### 0.0
2010-Aug-20 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-18 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-17 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-16 Mon 0.59 0.59 0.59 0.59 6,677 ### ### ### 0.0
2010-Aug-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-12 Thu 0.59 0.59 0.59 0.59 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 1,287 0 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Jul-20 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Jul-19 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2010-Jul-15 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Jul-14 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Jul-12 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Jul-09 Fri 0.56 0.56 0.56 0.56 65.2 65.2 ###
2010-Jul-08 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Jul-07 Wed 0.56 0.56 0.56 0.56 0 ###
2010-Jul-06 Tue 0.56 0.56 0.56 0.56 0 ###
2010-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Jul-02 Fri 0.56 0.56 0.56 0.56 70.8 70.8 ###
2010-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2010-Jun-30 Wed 0.57 0.57 0.56 0.56 ### ### ###
2010-Jun-29 Tue 0.59 0.59 0.55 0.55 ### ### ###
2010-Jun-28 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Jun-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 0.59 ### 0.59 ### 80.9 80.9 0.0
2010-Jun-09 Wed 0.56 0.56 0.56 0.56 ### ### ###
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 24.1 24.1 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 71 0 ### ### 0.0
2010-May-25 Tue ### ### ### ### 17,929 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 328 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 36.7 36.7 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 63.2 63.2 0.0
2010-May-06 Thu 0.625 0.625 0.625 0.625 0 0.0
2010-May-05 Wed ### ### 0.625 0.625 12,750 3,984 ### ### 0.0
2010-May-04 Tue ### ### ### ### 42.9 42.9 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 31.1 31.1 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 64,470 0 72.0 72.0 0.0
2010-Mar-30 Tue ### ### 0.56 0.56 ### ### ###
2010-Mar-29 Mon ### ### ### ### 1,680 0 0.0
2010-Mar-26 Fri ### ### ### ### 225,450 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 6,556 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu 0.625 ### ### ### 91.2 91.2 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 51,557 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 120,750 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed 0.59 ### 0.59 ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.7 0.7 ### ### ### ### 0.0
2010-Feb-26 Fri 0.71 0.71 0.71 0.71 0 ###
2010-Feb-25 Thu 0.71 0.71 0.71 0.71 0 ###
2010-Feb-24 Wed 0.71 0.71 0.71 0.71 0 ###
2010-Feb-23 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Feb-22 Mon 0.71 0.71 0.71 0.71 ### ### ###
2010-Feb-19 Fri ### ### ### ### 89.3 89.3 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 3,771 0 20.5 20.5 0.0
2010-Feb-16 Tue ### ### ### ### 1,229 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 9.1 9.1 0.0
2010-Feb-12 Fri ### ### ### ### 17,523 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 12,051 0 29.2 29.2 0.0
2010-Feb-04 Thu ### ### ### ### 12,949 0 ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 6,059 0 ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 0 0.0
2010-Feb-01 Mon 0.75 0.75 ### ### 27,920 10,470 2.5 2.5 0.0
2010-Jan-29 Fri 0.8 0.8 0.77 0.77 20.6 20.6 0.1
2010-Jan-28 Thu 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-27 Wed 0.76 0.76 0.76 0.76 0 0.1
2010-Jan-25 Mon 0.78 0.78 0.76 0.76 8,750 ### ### ### 0.1
2010-Jan-22 Fri 0.82 0.82 ### ### 14,920 ### 20.3 20.3 0.0
2010-Jan-21 Thu 0.86 0.86 0.86 0.86 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri 0.85 0.86 0.85 0.86 1,550 1,325 80.6 80.6 ###
2010-Jan-14 Thu 0.85 0.85 0.81 ### 19.1 19.1 0.0
2010-Jan-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2010-Jan-12 Tue ### ### 0.88 0.88 20.9 20.9 0.1
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### 0.945 ### 0.945 ### ### 0.1
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 677 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 5,073 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 4,027 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 973 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 9,027 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 1,050 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 9,573 0 79.0 79.0 0.0
2009-Dec-08 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu 0.945 0.945 0.945 0.945 0 0.1
2009-Dec-02 Wed 0.945 0.945 0.945 0.945 15,250 ### 69.2 69.2 0.1
2009-Dec-01 Tue 0.945 0.945 0.945 0.945 5,180 ### ### ### 0.1
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 6,550 0 ### ### 0.0
2009-Nov-24 Tue 1 1 ### ### 8,250 4,125 9.4 9.4 0.0
2009-Nov-23 Mon 1 1 1 1 ### ### ###
2009-Nov-20 Fri ### ### ### ### 10,480 0 71.2 71.2 0.0
2009-Nov-19 Thu 1 1 1 1 74.0 74.0 ###
2009-Nov-18 Wed 1 1 1 1 0 ###
2009-Nov-17 Tue 1 ### 1 1 79.8 79.8 ###
2009-Nov-16 Mon 1 1 1 1 1,544 1,544 ### ### ###
2009-Nov-13 Fri ### 1 ### 1 7,542 3,771 86.4 86.4 ###
2009-Nov-12 Thu 1 1 1 1 0 ###
2009-Nov-11 Wed ### 1 ### 1 ### ### ###
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 16,383 0 69.5 69.5 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 7,450 0 ### ### 0.0
2009-Nov-03 Tue 1 1 ### ### 13,150 6,575 ### ### 0.0
2009-Nov-02 Mon 1 1 1 1 ### ### ###
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed 0.87 0.87 0.87 0.87 0 0.1
2009-Oct-27 Tue ### ### 0.87 0.87 13.6 13.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:29:26 thru 2024-04-19 12:29:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000