End of day Prices (full format), 1200 Days for (CGR) CGN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2024-Apr-22 Mon
| 0.345
| ###
| 0.345
| ###
| 295,446
| ###
| 91.1
| 91.1
| 0.0 |
2024-Apr-19 Fri
| 0.345
| 0.355
| ###
| ###
| 474,582
| ###
| 83.4
| 83.4
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 410,372
| 0
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.29
| ###
| 345,858
| 50,149
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 0.325
| ###
| ###
| 516,043
| 83,856
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.285
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,559,675
| 0
| 1.1
| 1.1
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.4
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2024-Apr-05 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,562,757
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.285
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Mar-27 Wed
| 0.275
| ###
| ###
| ###
| 2,292,921
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.275
| 0.275
| 1,268,848
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.24
| ###
| 0.24
| 0.29
| 2,449,125
| ###
| 99.2
| 99.2
| ### |
2024-Mar-22 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.23
| 0.24
| 0.225
| 0.225
| 197,152
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.225
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.225
| 0.225
| ###
| ###
| 518,957
| 58,382
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.22
| 0.22
| 321,943
| ###
| 6.2
| 6.2
| 0.0 |
2024-Mar-14 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 91.2
| 91.2
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.21
| 0.21
| 52,781
| 5,542
| 16.7
| 16.7
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 301,453
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 118,277
| 25,429
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.21
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2024-Mar-01 Fri
| 0.21
| 0.21
| ###
| ###
| 46,948
| 4,929
| 18.0
| 18.0
| 0.0 |
2024-Feb-29 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 108,740
| 23,379
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 356,456
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 166,972
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.24
| 0.245
| ###
| 0.23
| 204,755
| 25,082
| 11.3
| 11.3
| ### |
2024-Feb-21 Wed
| ###
| 0.24
| 0.2
| 0.24
| 459,923
| 101,183
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2024-Feb-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.6
| 20.6
| 0.0 |
2024-Feb-16 Fri
| 0.22
| 0.245
| 0.22
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.21
| 0.2175
| 0.21
| ###
| 406,721
| ###
| 84.2
| 84.2
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.22
| 0.2
| 0.21
|
|
| 82.7
| 82.7
| ### |
2024-Feb-13 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| 0.21
| ###
| ###
| 31,555
| ###
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.2
| 0.2
| 2,983
| ###
| 18.5
| 18.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.185
| ###
| 91,381
| 8,452
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.2
| ###
| 0.2
| 160,680
| ###
| 91.9
| 91.9
| 0.0 |
2024-Jan-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 108,242
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,074
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| 0.2
| 192,851
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 21.5
| 21.5
| ### |
2024-Jan-16 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 88,626
| 19,054
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 0.2175
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Jan-12 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 273,724
| ###
| 8.5
| 8.5
| ### |
2024-Jan-10 Wed
| 0.22
| 0.22
| ###
| ###
| 212,450
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| 566,975
| ###
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.225
| 0.24
| 0.2
| 0.2
| 904,353
| 198,957
| 3.2
| 3.2
| 0.0 |
2024-Jan-05 Fri
| 0.21
| ###
| ###
| ###
| 2,061,850
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.2
| ###
| 0.2
| 551,383
| ###
| 94.2
| 94.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 236,871
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.185
| ###
| 0.185
| ###
| 409,821
| ###
| 84.9
| 84.9
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| ###
| 74,840
| 6,922
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.185
| 0.185
| 113,788
| 10,525
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 0.2
| ###
| ###
| 430,372
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.185
| 905,829
| 0
| 15.1
| 15.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.155
| ###
| 0.155
| ###
| 64,156
| 4,972
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 194,755
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Dec-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,983
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.175
| 0.175
| ###
| ###
| 303,751
| 26,578
| 4.6
| 4.6
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.2
| ###
| ###
| 422,349
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.185
| 328,843
| 0
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 97,383
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
| 2,475
| 179
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.145
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 155,749
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 298,070
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 413,159
| 0
| 6.6
| 6.6
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 289,925
| 0
| 5.4
| 5.4
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.155
| ###
| 123,152
| 9,544
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 113,280
| 0
| 89.0
| 89.0
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.2
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.245
| 0.245
| 0.22
| ###
| 760,450
| ###
| 8.8
| 8.8
| 0.0 |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 351,248
| 86,055
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.25
| ###
| 0.24
| 840,548
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 1,103,478
| ###
| 12.8
| 12.8
| 0.0 |
2023-Nov-08 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 1,553,957
| 396,259
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 860,021
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.26
| ###
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.255
| 0.255
| ###
| 0.25
| 1,345,051
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.22
| ###
| 0.22
| 0.245
|
|
| 97.6
| 97.6
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 85.3
| 85.3
| ### |
2023-Oct-31 Tue
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 17.8
| 17.8
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 79.7
| 79.7
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 92.6
| 92.6
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 80,570
| 0
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.325
| ###
| 0.325
| ###
| 75,056
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.325
| 0.325
| 897,423
| ###
| 11.9
| 11.9
| ### |
2020-Nov-06 Fri
| ###
| ###
| 0.325
| ###
| 144,683
| ###
| 75.4
| 75.4
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.325
| ###
| 0.325
| 305,326
| ###
| 87.8
| 87.8
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.325
| ###
| 107,980
| 17,546
| 83.1
| 83.1
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-28 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 0.355
| ###
| 0.345
| 747,324
| 132,650
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 63,886
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 40,283
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.345
| 0.345
| ###
| 0.345
| 1,000,541
| ###
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 0.345
| 0.345
| ###
| 0.345
| 86,729
| ###
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.345
| ###
| 0.345
| ###
| 293,656
| 50,655
| 75.8
| 75.8
| 0.0 |
2020-Oct-09 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 33,148
| ###
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 150,774
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.325
| 0.325
| 35,575
| 5,780
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 12,356
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 14,083
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Sep-29 Tue
| 0.325
| ###
| 0.325
| ###
| 281,388
| 45,725
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 24.2
| 24.2
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 42,154
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Sep-18 Fri
| 0.345
| 0.355
| 0.345
| ###
| 314,871
| ###
| 73.8
| 73.8
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.355
| ###
| ###
| 343,527
| 60,976
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 355,155
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.385
| 0.375
| 0.375
| 278,688
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.385
| 0.385
| 0.375
| ###
| 347,420
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.385
| 0.385
| 0.375
| 0.385
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.375
| ###
| ###
| 177,148
| ###
| 75.0
| 75.0
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 313,471
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.375
| ###
| ###
| 1,100,754
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,028,080
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 281,949
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 28.1
| 28.1
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.355
| 0.355
| 121,774
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 317,452
| 0
| 79.1
| 79.1
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.355
| 0.357
| 304,585
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 0.357
|
|
| 28.9
| 28.9
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Aug-13 Thu
| 0.355
| ###
| ###
| ###
| 282,679
| 0
| 76.6
| 76.6
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 631,047
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Aug-07 Fri
| 0.345
| ###
| 0.345
| ###
| 285,987
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 0.345
| 210,875
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.345
| ###
| ###
| ###
| 262,871
| 0
| 22.1
| 22.1
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.355
| 0.345
| 0.345
|
|
| 24.8
| 24.8
| 0.0 |
2020-Aug-03 Mon
| 0.345
| 0.345
| ###
| 0.345
| 518,157
| 89,382
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 260,580
| 0
| 94.7
| 94.7
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 74,188
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.345
| 0.345
| ###
| ###
| 509,129
| 87,824
| 33.1
| 33.1
| 0.0 |
2020-Jul-28 Tue
| 0.325
| ###
| 0.325
| 0.345
|
|
| 95.0
| 95.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 781,241
| 0
| 90.3
| 90.3
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 341,026
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 91,082
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 547,677
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Jul-09 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.275
| 0.29
| 562,556
| 77,351
| ###
| ###
| ### |
2020-Jul-07 Tue
| ###
| ###
| 0.29
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Jul-06 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 66.6
| 66.6
| ### |
2020-Jul-03 Fri
| 0.255
| 0.27
| 0.25
| 0.27
| 640,384
| ###
| 91.4
| 91.4
| ### |
2020-Jul-02 Thu
| 0.23
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.225
| 0.24
| 0.225
| ###
| 1,632,559
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.245
| 0.247
| 0.24
| 0.24
| 713,341
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 480,481
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 741,149
| ###
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.245
| 0.247
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.255
| 0.26
| 0.245
| 0.25
| 476,043
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| 4.2
| 4.2
| 0.0 |
2020-Jun-18 Thu
| 0.26
| ###
| 0.255
| 0.26
| 371,643
| 47,384
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.27
| 0.27
| 0.25
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Jun-16 Tue
| 0.255
| ###
| 0.255
| 0.255
| 562,970
| 71,778
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.27
| 0.27
| 0.25
| ###
| 677,078
| 176,040
| 23.1
| 23.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.275
| 0.275
| 11,348,773
| 1,560,456
| 14.0
| 14.0
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.28
| ###
| 1,018,278
| 142,558
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 20.3
| 20.3
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 964,873
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 528,852
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.285
| ###
| 0.28
| ###
| 780,047
| ###
| 96.8
| 96.8
| 0.0 |
2020-Jun-01 Mon
| 0.28
| 0.29
| 0.275
| 0.28
| 634,325
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| 925,028
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| 0.275
| 0.287
| 0.27
| 0.275
| 689,446
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| 0.27
| ###
| 0.27
| 454,480
| 61,354
| 78.5
| 78.5
| ### |
2020-May-26 Tue
| 0.27
| 0.275
| ###
| ###
| 1,030,859
| 141,743
| 19.9
| 19.9
| 0.0 |
2020-May-25 Mon
| 0.28
| 0.28
| ###
| 0.27
| 526,753
| 73,745
| 12.8
| 12.8
| ### |
2020-May-22 Fri
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 760,623
| 214,875
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| 0.29
| ###
| 272,085
| 39,452
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.29
| ###
| 0.28
| ###
| 820,049
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 6.9
| 6.9
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 8,333,582
| 0
| 1.4
| 1.4
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.51
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2020-Apr-23 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| 0.49
| 0.5
|
|
| 43.3
| 43.3
| 0.0 |
2020-Apr-17 Fri
| 0.5
| ###
| ###
| 0.51
| 233,241
| 0
| 70.9
| 70.9
| ### |
2020-Apr-16 Thu
| 0.49
| ###
| 0.485
| ###
| 171,983
| ###
| 76.0
| 76.0
| 0.0 |
2020-Apr-15 Wed
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.48
| 0.52
| 0.48
| 0.485
| 603,124
| ###
| 60.4
| 60.4
| 0.0 |
2020-Apr-09 Thu
| 0.47
| 0.475
| ###
| 0.475
| 190,358
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.46
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| 375,173
| 174,455
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.445
| 0.475
| 0.445
| 0.46
|
|
| 72.3
| 72.3
| 0.0 |
2020-Apr-03 Fri
| 0.445
| 0.48
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.475
| 0.475
| 0.44
| 0.445
| 1,421,542
| 650,355
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.485
| ###
| 0.455
| 0.46
| 2,115,479
| 481,271
| 10.7
| 10.7
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 7,144
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.425
| 0.44
| 0.4
| 0.41
| 135,381
| ###
| 42.4
| 42.4
| ### |
2020-Mar-26 Thu
| 0.4
| ###
| 0.4
| ###
| 14,849
| ###
| 59.4
| 59.4
| 0.0 |
2020-Mar-25 Wed
| 0.43
| 0.43
| 0.4
| ###
| 340,172
| 141,171
| 19.5
| 19.5
| 0.0 |
2020-Mar-24 Tue
| 0.45
| 0.45
| 0.42
| 0.44
| 319,727
| 139,081
| 19.0
| 19.0
| ### |
2020-Mar-23 Mon
| 0.44
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.43
| 0.43
| 0.41
| 0.42
| 94,850
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.48
| 0.48
| ###
| 0.425
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.49
| ###
| 0.49
| ###
|
|
| 52.7
| 52.7
| 0.0 |
2020-Mar-16 Mon
| 0.44
| 0.49
| ###
| 0.49
| 885,920
| 217,050
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.475
| 0.49
| 0.4
| 0.48
|
|
| 56.5
| 56.5
| 0.0 |
2020-Mar-12 Thu
| 0.53
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 62,244
| 33,922
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.55
| 0.55
| 0.525
| 0.525
| 1,283,088
| 689,659
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 48.7
| 48.7
| ### |
2020-Mar-05 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 24.0
| 24.0
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.57
| 0.56
| ###
| 3,642,322
| ###
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.555
| 0.57
| 0.55
| 0.57
|
|
| 77.0
| 77.0
| ### |
2020-Feb-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.53
| 0.53
| 0.485
| 0.525
| 326,979
| 165,941
| 42.8
| 42.8
| 0.0 |
2020-Feb-25 Tue
| 0.54
| 0.54
| 0.525
| 0.54
| 631,574
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 93,657
| 51,979
| 22.4
| 22.4
| ### |
2020-Feb-19 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 915,453
| ###
| 75.9
| 75.9
| ### |
2020-Feb-18 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 708,180
| ###
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| 542,786
| 299,889
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 29.5
| 29.5
| ### |
2020-Feb-12 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 669,924
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.54
| 0.555
| 0.54
| 0.555
| 1,504,573
| 823,753
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 0.54
| 0.545
| ###
| 0.54
| 659,282
| 179,654
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2020-Feb-03 Mon
| 0.54
| 0.56
| ###
| 0.56
| 176,655
| ###
| 94.3
| 94.3
| ### |
2020-Jan-31 Fri
| 0.53
| 0.53
| 0.52
| 0.53
| 2,481,845
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.54
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.54
| 0.58
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2020-Jan-28 Tue
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.55
| 0.555
| 0.55
| 0.55
| 351,875
| ###
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.555
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 534,482
| 292,628
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.555
| 0.56
| 0.55
| 0.55
| 363,384
| 201,678
| ###
| ###
| ### |
2020-Jan-15 Wed
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2020-Jan-14 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2020-Jan-13 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.55
| 0.555
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 74.1
| 74.1
| ### |
2020-Jan-08 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 23.3
| 23.3
| ### |
2020-Jan-06 Mon
| 0.57
| 0.585
| ###
| 0.57
| 731,544
| 213,976
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| 0.57
| ###
| 0.57
| 511,820
| ###
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.55
| ###
| 0.55
| ###
| 668,823
| 183,926
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 0.56
| 0.56
| 0.547
| 0.55
| 833,358
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.56
| ###
| 0.54
| 0.55
|
|
| 16.0
| 16.0
| ### |
2019-Dec-19 Thu
| 0.48
| 0.57
| 0.48
| 0.56
|
|
| 99.3
| 99.3
| ### |
2019-Dec-16 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 173,881
| 81,724
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 675,588
| ###
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 21.9
| 21.9
| ### |
2019-Dec-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.49
| 0.49
| 0.475
| 0.49
| 695,085
| 335,378
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| 0.5
| 0.49
| 0.49
|
|
| 35.6
| 35.6
| ### |
2019-Nov-29 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| ###
| ###
| 0.485
| 0.485
| 1,310,728
| 317,851
| 18.7
| 18.7
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.5
| ###
| ###
| 1,018,575
| 254,643
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 640,877
| 312,427
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.48
| 0.49
| 0.47
| 0.48
| 1,467,944
| ###
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.48
| 0.48
| 0.475
| 0.48
| 1,197,152
| 571,640
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.47
| 0.48
| 0.46
| 0.47
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.46
| ###
| 0.455
| ###
| 200,876
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.46
| ###
| 0.455
| 0.46
| 1,004,077
| 228,427
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.475
| 0.475
| 0.455
| 0.455
| 1,015,074
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.475
| 0.475
| 0.455
| 0.47
| 1,414,726
| 657,847
| 31.7
| 31.7
| ### |
2019-Nov-12 Tue
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.455
| 0.455
| 0.452
| 0.452
|
|
| 28.2
| 28.2
| 0.0 |
2019-Nov-08 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 132,041
| 60,078
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.455
| 0.46
| 0.44
| 0.44
| 172,922
| ###
| 11.3
| 11.3
| ### |
2019-Nov-05 Tue
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.44
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 179,279
| 80,675
| ###
| ###
| ### |
2019-Oct-31 Thu
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.47
| 0.47
| 0.447
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.46
| ###
| 0.45
| ###
| 614,182
| ###
| 81.1
| 81.1
| 0.0 |
2019-Oct-28 Mon
| 0.475
| 0.475
| 0.46
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.47
| 0.46
| 0.47
| 105,375
| ###
| 79.8
| 79.8
| ### |
2019-Oct-24 Thu
| 0.475
| 0.475
| ###
| ###
| 146,928
| ###
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.475
| 0.475
| ###
| ###
| 28,622
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.485
| 0.485
| 0.46
| 0.47
| 176,340
| 83,320
| 13.4
| 13.4
| ### |
2019-Oct-21 Mon
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.47
| 0.47
| ###
| 0.47
| 55,856
| 13,126
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 32,627
| 15,171
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 547,029
| ###
| 17.9
| 17.9
| 0.0 |
2019-Oct-14 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.4
| 19.4
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 60,740
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.47
| 0.45
| 0.46
| 237,587
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.7
| 70.7
| ### |
2019-Oct-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 84,058
| ###
| 24.2
| 24.2
| ### |
2019-Sep-30 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 28,649
| 13,679
| 27.3
| 27.3
| ### |
2019-Sep-25 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 42,024
| ###
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| 18.2
| 18.2
| 0.0 |
2019-Sep-19 Thu
| 0.49
| ###
| 0.49
| 0.49
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.51
| 0.52
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 0.51
| 0.52
| 481,989
| ###
| 78.8
| 78.8
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.53
| ###
| 0.52
| 2,215,779
| 587,181
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 0.51
| 0.51
| 0.485
| ###
| 1,493,159
| 742,846
| 29.2
| 29.2
| 0.0 |
2019-Sep-09 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.43
| ###
| 0.43
| 1,228,250
| 264,073
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.43
| 0.43
| ###
| 0.42
| 40,257
| 8,655
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.43
| 0.43
| ###
| 0.42
| 279,629
| 60,120
| 19.4
| 19.4
| ### |
2019-Aug-30 Fri
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 86.9
| 86.9
| ### |
2019-Aug-28 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 23.9
| 23.9
| ### |
2019-Aug-27 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.43
| 0.455
| 0.425
| 0.45
| 437,978
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.45
| 0.47
| 0.43
| 0.44
|
|
| 16.6
| 16.6
| ### |
2019-Aug-21 Wed
| 0.44
| 0.44
| ###
| 0.44
| 58,771
| 12,929
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 0.45
| ###
| 0.45
|
|
| 91.2
| 91.2
| 0.0 |
2019-Aug-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 13,780
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 22.2
| 22.2
| ### |
2019-Aug-14 Wed
| 0.45
| 0.452
| 0.45
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 80.1
| 80.1
| 0.0 |
2019-Aug-09 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 2,170,588
| 933,352
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.42
| ###
| 0.42
| 0.43
|
|
| 80.9
| 80.9
| ### |
2019-Aug-07 Wed
| 0.43
| 0.44
| 0.425
| 0.425
| 81,151
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 23.7
| 23.7
| ### |
2019-Aug-05 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 47.8
| 47.8
| ### |
2019-Aug-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 0.455
| 0.46
| 64,875
| 14,759
| 26.4
| 26.4
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 28,284
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 14.6
| 14.6
| 0.0 |
2019-Jul-29 Mon
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| 0.445
| 0.45
| 80,570
| 17,926
| 12.6
| 12.6
| 0.0 |
2019-Jul-25 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| 78.9
| 78.9
| ### |
2019-Jul-24 Wed
| 0.47
| 0.47
| ###
| 0.47
| 53,947
| 12,677
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| 0.477
| ###
| 0.475
|
|
| 85.3
| 85.3
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,320
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.46
| 0.46
| 0.455
| 0.455
| 17,387
| 7,954
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 8,445
| 3,842
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.48
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Jul-11 Thu
| 0.482
| 0.482
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.48
| 0.49
| 0.47
| 0.49
| 143,343
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.475
| 0.5
| 0.475
| 0.49
|
|
| 89.9
| 89.9
| ### |
2019-Jul-08 Mon
| 0.5
| 0.5
| 0.477
| 0.48
|
|
| 9.4
| 9.4
| 0.0 |
2019-Jul-05 Fri
| 0.47
| ###
| ###
| ###
| 141,947
| 0
| 92.9
| 92.9
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.47
| ###
| 0.47
| 1,604,850
| ###
| 96.1
| 96.1
| ### |
2019-Jul-03 Wed
| 0.44
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 2,066,659
| 909,329
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.44
| 0.455
| ###
| 0.455
|
|
| 86.8
| 86.8
| 0.0 |
2019-Jun-27 Thu
| 0.43
| 0.445
| 0.43
| ###
| 2,353,645
| ###
| 74.4
| 74.4
| 0.0 |
2019-Jun-26 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 28.9
| 28.9
| ### |
2019-Jun-24 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 181,974
| 79,158
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| 0.43
| 0.43
| 102,640
| ###
| 22.9
| 22.9
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 98,944
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| ###
| ###
| 0.43
| 0.43
| 145,476
| 31,277
| 28.1
| 28.1
| ### |
2019-Jun-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 134,056
| 58,984
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.44
| 0.445
| 0.44
| 0.445
| 98,856
| 43,743
| 84.7
| 84.7
| ### |
2019-Jun-12 Wed
| 0.45
| 0.45
| 0.445
| 0.445
| 166,224
| 74,385
| 25.1
| 25.1
| ### |
2019-Jun-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 28,559
| 12,851
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.46
| ###
| 0.45
| 0.45
|
|
| 20.0
| 20.0
| 0.0 |
2019-Jun-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 9,577
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 881,859
| 392,427
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| 0.44
| 0.47
| 0.42
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2019-May-30 Thu
| 0.47
| 0.47
| 0.44
| 0.44
| 195,054
| 88,749
| 3.9
| 3.9
| ### |
2019-May-29 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 876,586
| 414,186
| 25.0
| 25.0
| ### |
2019-May-28 Tue
| 0.47
| 0.475
| 0.47
| 0.475
| 36,582
| 17,284
| ###
| ###
| ### |
2019-May-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.47
| 0.46
| 0.47
| 645,523
| ###
| 80.2
| 80.2
| ### |
2019-May-23 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-May-22 Wed
| 0.48
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 125,182
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.46
| 0.48
| 0.46
| 0.48
| 513,951
| 241,556
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.43
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2019-May-15 Wed
| 0.455
| 0.455
| 0.45
| 0.45
| 269,444
| 121,923
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.46
| ###
| 0.46
| 0.46
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 85.6
| 85.6
| ### |
2019-May-09 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 107,829
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.47
| 0.47
| ###
| ###
| 46,742
| 10,984
| 34.8
| 34.8
| 0.0 |
2019-May-03 Fri
| 0.475
| 0.475
| 0.455
| 0.455
| 171,827
| ###
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 109,254
| ###
| 9.8
| 9.8
| 0.0 |
2019-May-01 Wed
| 0.49
| ###
| 0.485
| 0.485
| 25,647
| ###
| 24.2
| 24.2
| 0.0 |
2019-Apr-30 Tue
| 0.485
| 0.485
| 0.475
| 0.485
| 545,387
| 261,785
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.485
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 11.3
| 11.3
| 0.0 |
2019-Apr-23 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| 0.49
| ###
| 0.49
| ###
| 2,071
| ###
| 81.2
| 81.2
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 21.5
| 21.5
| ### |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 207,720
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| 0.5
|
|
| 26.1
| 26.1
| 0.0 |
2019-Apr-10 Wed
| ###
| 0.51
| ###
| ###
| 31,655
| 8,072
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 55,247
| 27,347
| 16.5
| 16.5
| ### |
2019-Apr-05 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| 23.5
| 23.5
| ### |
2019-Apr-04 Thu
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.485
| ###
| 0.485
| ###
| 90,883
| ###
| 85.9
| 85.9
| 0.0 |
2019-Mar-29 Fri
| 0.49
| ###
| 0.475
| 0.49
|
|
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.48
| 0.485
| 0.48
| 0.485
| 524,841
| ###
| 74.5
| 74.5
| 0.0 |
2019-Mar-27 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 99,620
| ###
| 16.4
| 16.4
| 0.0 |
2019-Mar-26 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 120,086
| 59,442
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| 0.5
| ###
| 0.5
| 118,640
| ###
| 85.6
| 85.6
| 0.0 |
2019-Mar-22 Fri
| 0.51
| 0.51
| 0.5
| ###
| 150,652
| 76,079
| 22.1
| 22.1
| 0.0 |
2019-Mar-21 Thu
| 0.485
| 0.5
| ###
| 0.5
|
|
| 90.5
| 90.5
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.485
| ###
| 313,757
| 76,086
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 29,029
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.54
| 0.54
| 0.49
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Mar-15 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 366,357
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.545
| 0.55
| ###
| 0.54
|
|
| 22.9
| 22.9
| 0.0 |
2019-Mar-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.53
| 0.55
| 0.53
| 0.53
| 186,771
| 100,856
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.525
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.53
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 29.4
| 29.4
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 23.3
| 23.3
| 0.0 |
2019-Feb-26 Tue
| 0.55
| 0.55
| ###
| 0.545
| 355,186
| 97,676
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.53
| 0.56
| 0.52
| 0.55
| 442,142
| 238,756
| 89.9
| 89.9
| ### |
2019-Feb-22 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.59
| ###
| 0.51
| 0.55
| 803,880
| 204,989
| 4.4
| 4.4
| ### |
2019-Feb-20 Wed
| 0.56
| 0.58
| 0.555
| 0.58
|
|
| 89.8
| 89.8
| ### |
2019-Feb-19 Tue
| 0.545
| 0.57
| 0.545
| ###
| 2,857,357
| 1,592,976
| 91.9
| 91.9
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.525
| ###
| 0.525
| 0.53
| 828,243
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.5
| 0.5
| 0.49
| ###
| 130,381
| ###
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| 0.52
| ###
| 0.51
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.49
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.485
| 0.485
| 0.475
| 0.48
| 194,155
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 307,179
| 149,749
| 21.6
| 21.6
| 0.0 |
2019-Feb-04 Mon
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 2,957,473
| 1,426,980
| 79.6
| 79.6
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.5
| 0.455
| 0.5
| 233,420
| 111,458
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.455
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 585
| 274
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jan-10 Thu
| 0.49
| ###
| 0.49
| 0.49
| 69,575
| 17,045
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.485
| ###
| 0.485
| 0.49
| 218,129
| ###
| 75.4
| 75.4
| ### |
2019-Jan-04 Fri
| ###
| 0.485
| ###
| 0.485
| 14,659
| 3,554
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 1,677
| ###
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.475
| 0.48
| 0.475
| 0.48
| 251,957
| ###
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 405,826
| ###
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.42
| 0.425
| 0.41
| 0.42
| 101,386
| 42,328
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.43
| 0.43
| 0.4
| 0.42
| 299,572
| 124,322
| 29.0
| 29.0
| ### |
2018-Dec-07 Fri
| 0.425
| 0.45
| 0.425
| 0.43
|
|
| 83.5
| 83.5
| ### |
2018-Dec-06 Thu
| 0.43
| ###
| 0.41
| 0.43
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 146,172
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.45
| 0.47
| 0.45
| 0.46
| 570,483
| 262,422
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.46
| 0.475
| 0.43
| 0.455
| 219,827
| 99,471
| 27.2
| 27.2
| 0.0 |
2018-Nov-29 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 25.9
| 25.9
| 0.0 |
2018-Nov-14 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 138,274
| ###
| 86.6
| 86.6
| 0.0 |
2018-Nov-13 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 2,251
| 1,181
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.54
| ###
| 0.54
| 109,552
| 29,579
| 78.8
| 78.8
| 0.0 |
2018-Nov-07 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 21.5
| 21.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.525
| ###
| 38,056
| 9,989
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.54
| 0.53
| 0.53
|
|
| 29.1
| 29.1
| 0.0 |
2018-Nov-02 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 11,128
| 5,953
| 78.2
| 78.2
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.52
| 0.51
| 0.52
| 172,458
| ###
| 72.5
| 72.5
| 0.0 |
2018-Oct-31 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 214,856
| 110,650
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.51
| ###
| ###
| 0.51
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.52
| 0.525
| 62,142
| 16,156
| 27.6
| 27.6
| 0.0 |
2018-Oct-25 Thu
| 0.525
| 0.525
| ###
| 0.51
| 518,656
| 136,147
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.53
| 0.54
| ###
| 0.525
| 386,177
| ###
| 38.1
| 38.1
| 0.0 |
2018-Oct-22 Mon
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.545
| ###
| 0.54
|
|
| 93.2
| 93.2
| 0.0 |
2018-Oct-18 Thu
| 0.53
| 0.53
| ###
| 0.52
| 180,329
| 47,787
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.545
| 0.5
| 0.53
| 1,757,386
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.55
| 0.51
| 0.54
| 1,371,788
| 727,047
| 92.8
| 92.8
| 0.0 |
2018-Oct-15 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 1,157,045
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.48
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.51
| ###
| 0.48
| 0.5
|
|
| 32.7
| 32.7
| 0.0 |
2018-Oct-10 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 141,641
| 76,840
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.54
| ###
| ###
| 77,079
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 190,447
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.55
| 0.55
| 0.54
| 0.545
| 106,541
| ###
| 19.5
| 19.5
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.54
| 0.54
|
|
| 6.7
| 6.7
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.57
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.575
| 0.58
| 0.56
| 0.58
| 170,783
| 97,346
| 74.0
| 74.0
| ### |
2018-Sep-20 Thu
| 0.54
| 0.59
| 0.53
| 0.59
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-19 Wed
| 0.54
| 0.54
| ###
| 0.54
| 4,829
| ###
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.54
| ###
| ###
| 39,524
| 10,671
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.555
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.525
| 0.555
| 0.525
| 0.555
| 113,183
| ###
| 94.3
| 94.3
| ### |
2018-Sep-13 Thu
| ###
| ###
| 0.525
| 0.525
|
|
| 16.6
| 16.6
| 0.0 |
2018-Sep-12 Wed
| 0.53
| 0.54
| 0.52
| 0.53
| 184,373
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.6
| 88.6
| 0.0 |
2018-Sep-10 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 79.0
| 79.0
| 0.0 |
2018-Sep-07 Fri
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.53
| 0.53
| 0.51
| 0.52
| 576,384
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.525
| 0.53
| 108,088
| 28,373
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.545
| 0.545
| 0.53
| ###
| 185,753
| 99,842
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.555
| ###
| 0.545
|
|
| 83.4
| 83.4
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 79.8
| 79.8
| 0.0 |
2018-Aug-29 Wed
| 0.54
| 0.545
| 0.53
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Aug-28 Tue
| 0.54
| 0.55
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.555
| 0.56
| 0.54
| 0.54
| 443,270
| ###
| 13.6
| 13.6
| 0.0 |
2018-Aug-24 Fri
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 15.1
| 15.1
| ### |
2018-Aug-23 Thu
| 0.585
| 0.59
| 0.56
| 0.56
|
|
| 9.0
| 9.0
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.575
| 0.575
| 0.56
| 0.57
| 66,157
| 37,544
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.57
| 0.575
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Aug-16 Thu
| 0.57
| 0.57
| 0.56
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.575
| 0.58
| ###
| 0.57
|
|
| 26.1
| 26.1
| ### |
2018-Aug-13 Mon
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| 24.9
| 24.9
| ### |
2018-Aug-10 Fri
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 141,651
| ###
| 17.2
| 17.2
| ### |
2018-Aug-06 Mon
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| 26.8
| 26.8
| ### |
2018-Aug-03 Fri
| 0.58
| 0.59
| 0.58
| 0.585
| 97,482
| 57,026
| 77.5
| 77.5
| ### |
2018-Aug-02 Thu
| 0.58
| 0.58
| ###
| 0.57
| 315,058
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| 22.9
| 22.9
| ### |
2018-Jul-31 Tue
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 91,786
| 52,776
| 23.0
| 23.0
| ### |
2018-Jul-27 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 123,275
| 70,883
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| 79.7
| 79.7
| ### |
2018-Jul-24 Tue
| 0.575
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.585
| 0.585
| 0.56
| 0.58
| 480,553
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 127,189
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 118,353
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.59
| ###
| 423,422
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 599,783
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,197,028
| 0
| 5.2
| 5.2
| 0.0 |
2018-Jul-06 Fri
| 0.59
| ###
| 0.59
| 0.59
| 647,229
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.58
| 0.59
| ###
| 0.58
| 725,340
| 213,975
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.585
| 0.585
| 0.575
| 0.577
| 17,450
| 10,121
| 24.6
| 24.6
| ### |
2018-Jul-03 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 498,524
| ###
| 14.8
| 14.8
| ### |
2018-Jul-02 Mon
| 0.575
| 0.58
| 0.57
| 0.57
| 39,255
| 22,571
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.555
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 76.8
| 76.8
| ### |
2018-Jun-27 Wed
| 0.545
| 0.55
| 0.53
| 0.545
| 130,853
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.555
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.555
| 0.56
| 226,877
| 62,958
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.555
| 0.56
|
|
| 29.4
| 29.4
| ### |
2018-Jun-21 Thu
| ###
| 0.57
| ###
| ###
| 464,824
| 132,474
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.58
| 0.58
| ###
| 0.57
|
|
| 19.4
| 19.4
| ### |
2018-Jun-19 Tue
| 0.575
| 0.59
| 0.575
| 0.59
| 7,476,889
| 4,355,287
| 92.0
| 92.0
| 0.0 |
2018-Jun-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.57
| 0.57
| 0.56
| ###
| 108,156
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.59
| ###
| 0.585
| ###
| 189,073
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.56
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.56
| 0.575
| 0.54
| 0.56
| 97,478
| 54,343
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.56
| 0.56
| 0.54
| 0.55
| 710,526
| 390,789
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 5,181
| 2,888
| 80.3
| 80.3
| ### |
2018-May-31 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 12.7
| 12.7
| ### |
2018-May-30 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.6
| 28.6
| ### |
2018-May-29 Tue
| 0.57
| 0.58
| 0.57
| 0.575
| 65,056
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 0.58
| 0.585
| 0.57
| 0.57
| 316,472
| ###
| 21.2
| 21.2
| ### |
2018-May-25 Fri
| 0.58
| 0.582
| 0.58
| 0.58
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| ###
| ###
| 0.57
| 0.575
|
|
| 7.2
| 7.2
| ### |
2018-May-23 Wed
| 0.59
| 0.59
| ###
| 0.575
| 168,887
| 49,821
| ###
| ###
| ### |
2018-May-22 Tue
| 0.54
| 0.58
| 0.54
| 0.58
| 794,949
| 445,171
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| 0.54
| 0.53
| ###
| 218,445
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.555
| 0.555
| 0.545
| 0.545
| 34,246
| ###
| 17.4
| 17.4
| 0.0 |
2018-May-10 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 60,851
| 34,380
| ###
| ###
| ### |
2018-May-09 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 85.2
| 85.2
| ### |
2018-May-08 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 242,924
| 139,681
| 21.9
| 21.9
| ### |
2018-May-04 Fri
| 0.56
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.53
| 0.56
| 0.53
| 0.545
|
|
| 87.8
| 87.8
| 0.0 |
2018-May-02 Wed
| 0.522
| ###
| 0.522
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 183,157
| 96,157
| 87.0
| 87.0
| 0.0 |
2018-Apr-30 Mon
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.5
| ###
| 0.5
| 0.51
| 64,542
| ###
| 85.8
| 85.8
| ### |
2018-Apr-26 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 420,145
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Apr-20 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.5
| 86.5
| ### |
2018-Apr-19 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.5
| 85.5
| 0.0 |
2018-Apr-18 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.51
| 0.51
| ###
| 0.5
| 185,270
| 47,243
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.525
| 0.53
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Apr-13 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 67,785
| 35,587
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.53
| ###
| 0.51
| 0.52
|
|
| 17.4
| 17.4
| 0.0 |
2018-Apr-11 Wed
| 0.53
| 0.54
| 0.525
| 0.53
| 392,572
| 209,044
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.52
| 0.525
| ###
| 0.52
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.51
| 0.525
| ###
| 0.51
| 339,750
| 89,184
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.52
| 0.54
| ###
| ###
| 921,121
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| 19.8
| 19.8
| 0.0 |
2018-Apr-03 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.0
| 22.0
| ### |
2018-Mar-29 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 282,880
| 142,854
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.52
| ###
| 0.51
| 966,773
| ###
| 30.2
| 30.2
| ### |
2018-Mar-27 Tue
| 0.52
| 0.52
| 0.51
| ###
| 542,379
| 279,325
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| 24.4
| 24.4
| ### |
2018-Mar-23 Fri
| ###
| 0.52
| ###
| 0.52
| 403,123
| ###
| 81.0
| 81.0
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.53
| 0.5
| 0.52
| 436,178
| ###
| 78.3
| 78.3
| 0.0 |
2018-Mar-21 Wed
| 0.525
| 0.54
| 0.525
| 0.53
| 27,727
| ###
| 79.0
| 79.0
| 0.0 |
2018-Mar-20 Tue
| 0.525
| ###
| 0.525
| 0.53
|
|
| 80.1
| 80.1
| 0.0 |
2018-Mar-19 Mon
| 0.525
| 0.53
| 0.52
| 0.525
| 264,577
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 133,480
| ###
| 23.4
| 23.4
| 0.0 |
2018-Mar-15 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 25.0
| 25.0
| 0.0 |
2018-Mar-14 Wed
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 29.9
| 29.9
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| 0.53
| 247,381
| 0
| 87.8
| 87.8
| 0.0 |
2018-Mar-08 Thu
| 0.525
| ###
| ###
| ###
| 186,647
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.0
| 22.0
| 0.0 |
2018-Mar-06 Tue
| 0.545
| 0.545
| 0.525
| 0.54
| 316,449
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| 0.545
| 0.53
| 0.545
| 151,747
| ###
| 83.0
| 83.0
| 0.0 |
2018-Feb-27 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 32,449
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.54
| 0.54
| 1,220,375
| ###
| 2.5
| 2.5
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.58
| ###
| 0.58
| 1,445,127
| 419,086
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.48
| 0.52
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 485,020
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 84.7
| 84.7
| 0.0 |
2018-Feb-16 Fri
| 0.44
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| 0.47
| 0.44
| 0.445
| 1,103,220
| ###
| 6.8
| 6.8
| ### |
2018-Feb-14 Wed
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 83.4
| 83.4
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.44
| ###
| 0.44
| 92,081
| 20,257
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 59,382
| 25,385
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| 0.425
| 0.385
| 0.425
| 148,270
| 60,049
| 92.2
| 92.2
| ### |
2018-Feb-05 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 94.3
| 94.3
| ### |
2018-Feb-02 Fri
| 0.44
| 0.445
| ###
| 0.445
| 40,379
| 8,984
| 79.9
| 79.9
| ### |
2018-Feb-01 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 182,747
| 81,322
| 15.4
| 15.4
| ### |
2018-Jan-31 Wed
| 0.44
| 0.45
| ###
| 0.45
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jan-30 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 178,150
| 79,276
| 91.0
| 91.0
| 0.0 |
2018-Jan-29 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.46
| 0.46
| 0.44
| 0.45
| 374,144
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.455
| ###
| 0.455
| 0.455
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jan-19 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 29.5
| 29.5
| 0.0 |
2018-Jan-16 Tue
| 0.445
| 0.445
| ###
| 0.445
| 101,876
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.47
| 0.47
| 0.43
| 0.445
| 212,580
| ###
| 6.2
| 6.2
| ### |
2018-Jan-12 Fri
| ###
| ###
| 0.43
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jan-11 Thu
| 0.445
| 0.45
| ###
| 0.445
| 63,956
| ###
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 19,150
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| 0.475
| ###
| 0.475
| 94,740
| ###
| 81.6
| 81.6
| ### |
2017-Dec-27 Wed
| 0.46
| 0.475
| 0.46
| ###
| 151,229
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.445
| 0.46
| 0.445
| 0.46
| 334,528
| 151,373
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.445
| 0.445
| 0.44
| 0.445
| 261,350
| 115,647
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.43
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.445
| 0.445
| 0.42
| 0.425
| 1,574,788
| ###
| 8.8
| 8.8
| ### |
2017-Dec-18 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 17.8
| 17.8
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| 77.1
| 77.1
| ### |
2017-Dec-07 Thu
| 0.445
| 0.445
| ###
| 0.445
| 528,149
| ###
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.45
| 0.46
| 0.447
| 0.45
| 1,821,046
| 825,844
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 101,275
| 45,826
| 28.4
| 28.4
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 25.9
| 25.9
| 0.0 |
2017-Nov-30 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Nov-29 Wed
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 174,323
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.425
| 0.44
| 0.425
| 0.44
| 85,053
| 36,785
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| 0.425
| ###
| 0.425
| 110,040
| 23,383
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| 0.42
| ###
| ###
| 2,118,470
| 444,878
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 53,482
| 22,729
| 18.2
| 18.2
| ### |
2017-Nov-17 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.45
| 0.45
| ###
| ###
| 296,048
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.42
| 0.455
| 0.42
| 0.455
| 881,251
| 385,547
| 96.6
| 96.6
| 0.0 |
2017-Nov-14 Tue
| 0.4
| 0.43
| 0.4
| 0.42
| 668,577
| 277,459
| 93.1
| 93.1
| ### |
2017-Nov-13 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-Nov-10 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 57,550
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.385
| 0.385
| ###
| ###
| 178,984
| 34,454
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Oct-27 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 22.5
| 22.5
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.345
| 0.345
| ###
| ###
| 374,842
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.345
| ###
| 0.345
| ###
| 914,423
| ###
| 81.4
| 81.4
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| 0.345
| 548,351
| 0
| 20.5
| 20.5
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| 0.355
| 998,855
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 529,072
| 0
| 10.6
| 10.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.375
| ###
| ###
| ###
| 859,521
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.375
| 0.375
| ###
| ###
| 17,974
| 3,370
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.375
| ###
| 0.375
| 100,356
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Oct-03 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 402,929
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 412,685
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.325
| ###
| ###
| ###
| 391,281
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 58,727
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 75,920
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 168,080
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.345
| ###
| 0.345
| ###
| 5,155
| 889
| 82.7
| 82.7
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.345
| 0.345
| 33,975
| ###
| 21.5
| 21.5
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 24,450
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.355
| ###
| 0.355
| 47,187
| 8,375
| 83.2
| 83.2
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.375
| 0.375
| ###
| ###
| 53,040
| 9,945
| 21.2
| 21.2
| 0.0 |
2017-Aug-29 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 31,920
| 11,970
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| ###
| ###
| 0.375
| 0.375
| 112,627
| ###
| 21.4
| 21.4
| ### |
2017-Aug-23 Wed
| 0.355
| 0.4
| 0.355
| ###
| 286,175
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 88.1
| 88.1
| 0.0 |
2017-Aug-21 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 4,225
| 1,457
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 9,157
| 3,159
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 15,127
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.345
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.345
| 0.345
| 379,956
| 65,542
| 3.7
| 3.7
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.372
| ###
| ###
| 375,154
| 69,778
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.355
| ###
| 62,380
| 11,072
| 85.9
| 85.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.385
| ###
| 0.385
| 85,174
| ###
| 91.8
| 91.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.355
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,282,578
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| 0.325
|
|
| 92.8
| 92.8
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 48,387
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 249,987
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 150,044
| 0
| 92.3
| 92.3
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,922,749
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 60,825
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 349,857
| 0
| 83.3
| 83.3
| 0.0 |
2017-Jun-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2017-Jun-23 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 142,321
| 39,849
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 857,471
| 237,948
| 85.1
| 85.1
| ### |
2017-Jun-21 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.1
| 18.1
| ### |
2017-Jun-20 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 220,940
| ###
| 91.1
| 91.1
| ### |
2017-Jun-19 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 23,857
| ###
| 87.4
| 87.4
| ### |
2017-Jun-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 32,171
| 8,927
| 94.9
| 94.9
| ### |
2017-Jun-07 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 62,346
| 17,456
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 187,927
| 53,559
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 64,346
| 18,177
| 84.0
| 84.0
| ### |
2017-Jun-01 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.8
| 9.8
| ### |
2017-May-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 52,153
| 15,124
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| ###
| 0.29
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2017-May-29 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.4
| 94.4
| ### |
2017-May-26 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.2
| 10.2
| 0.0 |
2017-May-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 18,725
| 5,055
| ###
| ###
| ### |
2017-May-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 107,577
| 29,045
| ###
| ###
| ### |
2017-May-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 68,487
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 131,285
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| 0.27
| ###
| ###
| 108,489
| 14,646
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.26
| ###
| 60,972
| 7,926
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.28
| 0.28
| 0.26
| ###
| 98,774
| ###
| 10.8
| 10.8
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 95.8
| 95.8
| ### |
2017-Apr-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 5,112,283
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.255
| ###
| 0.255
| ###
| 207,775
| ###
| 92.5
| 92.5
| 0.0 |
2017-Apr-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 77,876
| ###
| 9.7
| 9.7
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.275
| ###
| 0.27
| 71,676
| 9,855
| 87.0
| 87.0
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,047,280
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| 0.27
| 0.25
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
2017-Mar-29 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Mar-28 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 13,788
| 3,378
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 1,188,682
| ###
| 17.8
| 17.8
| 0.0 |
2017-Mar-24 Fri
| 0.255
| 0.26
| ###
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2017-Mar-23 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.9
| 96.9
| 0.0 |
2017-Mar-22 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.3
| 99.3
| ### |
2017-Mar-21 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 15.4
| 15.4
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.23
| ###
| 0.23
| 0.23
| 43,422
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 24,980
| 5,682
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 51,324
| 11,676
| 17.8
| 17.8
| ### |
2017-Mar-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 148,088
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 34,953
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.24
| 0.23
| 0.24
| 198,576
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Feb-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.24
| 0.24
| ###
| ###
| 72,147
| 8,657
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 96,840
| 23,241
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 690,959
| ###
| 2.0
| 2.0
| ### |
2017-Feb-02 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 464,752
| 117,349
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2017-Jan-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 20,080
| 5,170
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 9,920
| 2,529
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 87.1
| 87.1
| 0.0 |
2017-Jan-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.1
| 84.1
| 0.0 |
2016-Dec-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 8.2
| 8.2
| ### |
2016-Dec-19 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 4,481
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 50,375
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 54,425
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 141,686
| 32,587
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.24
| ###
| 0.24
| 44,344
| 5,321
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 58,888
| 14,280
| 83.8
| 83.8
| 0.0 |
2016-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 15,648
| 3,755
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 121,777
| ###
| 9.4
| 9.4
| 0.0 |
2016-Oct-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 45,257
| 11,427
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 82,951
| 21,152
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 103,771
| ###
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 43,148
| 10,787
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 188,329
| 47,553
| 17.8
| 17.8
| 0.0 |
2016-Oct-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 39,529
| 10,178
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 6,789
| ###
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 32,329
| ###
| 86.8
| 86.8
| 0.0 |
2016-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 1,052,020
| ###
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 7,940
| 1,985
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 13,080
| 3,270
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 120,553
| 30,741
| 17.2
| 17.2
| 0.0 |
2016-Sep-29 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.7
| 81.7
| 0.0 |
2016-Sep-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 31,851
| 7,644
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 17,179
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 102,440
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 361,925
| 91,386
| 17.1
| 17.1
| 0.0 |
2016-Sep-13 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.25
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 433,940
| ###
| 83.2
| 83.2
| 0.0 |
2016-Sep-06 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 54,449
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 89.3
| 89.3
| 0.0 |
2016-Aug-30 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 265,449
| 57,071
| 94.2
| 94.2
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 192,983
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 136,741
| ###
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 22,259
| ###
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.175
| ###
| 0.175
| ###
| 178,270
| ###
| 88.5
| 88.5
| 0.0 |
2016-Aug-10 Wed
| 0.175
| 0.175
| ###
| ###
| 62,880
| ###
| 13.3
| 13.3
| 0.0 |
2016-Aug-09 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Aug-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.175
| ###
| 0.175
| 0.175
| 167,178
| 14,628
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.175
| ###
| 0.175
| 347,120
| 30,372
| 92.6
| 92.6
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| 0.175
| 0.175
| 202,642
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.175
| ###
| 0.175
| 0.175
| 70,970
| ###
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.2
| ###
| 0.2
| 106,052
| ###
| 89.0
| 89.0
| 0.0 |
2016-Jul-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 252,485
| 53,021
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.185
| 0.21
| 0.185
| 0.21
| 479,727
| 94,746
| 98.5
| 98.5
| ### |
2016-Jul-12 Tue
| ###
| 0.185
| 0.175
| 0.185
| 28,553
| ###
| 87.7
| 87.7
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 34,381
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
|