End of day Prices (full format), 600 Days for (CGR) CGN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Dec-07 Fri
| 0.425
| 0.45
| 0.425
| 0.43
|
|
| 83.5
| 83.5
| ### |
2018-Dec-06 Thu
| 0.43
| ###
| 0.41
| 0.43
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.44
| 0.45
| 0.43
| 0.44
| 146,172
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.45
| 0.47
| 0.45
| 0.46
| 570,483
| 262,422
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.46
| 0.475
| 0.43
| 0.455
| 219,827
| 99,471
| 27.2
| 27.2
| 0.0 |
2018-Nov-29 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 25.9
| 25.9
| 0.0 |
2018-Nov-14 Wed
| 0.525
| 0.53
| 0.525
| 0.53
| 138,274
| ###
| 86.6
| 86.6
| 0.0 |
2018-Nov-13 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 2,251
| 1,181
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.54
| ###
| 0.54
| 109,552
| 29,579
| 78.8
| 78.8
| 0.0 |
2018-Nov-07 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 21.5
| 21.5
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 0.525
| ###
| 38,056
| 9,989
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.54
| 0.53
| 0.53
|
|
| 29.1
| 29.1
| 0.0 |
2018-Nov-02 Fri
| 0.53
| 0.54
| 0.53
| 0.54
| 11,128
| 5,953
| 78.2
| 78.2
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.52
| 0.51
| 0.52
| 172,458
| ###
| 72.5
| 72.5
| 0.0 |
2018-Oct-31 Wed
| 0.51
| 0.52
| 0.51
| 0.52
| 214,856
| 110,650
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.51
| ###
| ###
| 0.51
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.525
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 0.52
| 0.525
| 62,142
| 16,156
| 27.6
| 27.6
| 0.0 |
2018-Oct-25 Thu
| 0.525
| 0.525
| ###
| 0.51
| 518,656
| 136,147
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.53
| 0.54
| ###
| 0.525
| 386,177
| ###
| 38.1
| 38.1
| 0.0 |
2018-Oct-22 Mon
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| 0.545
| ###
| 0.54
|
|
| 93.2
| 93.2
| 0.0 |
2018-Oct-18 Thu
| 0.53
| 0.53
| ###
| 0.52
| 180,329
| 47,787
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 0.545
| 0.5
| 0.53
| 1,757,386
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.55
| 0.51
| 0.54
| 1,371,788
| 727,047
| 92.8
| 92.8
| 0.0 |
2018-Oct-15 Mon
| 0.5
| 0.52
| 0.5
| 0.52
| 1,157,045
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.48
| 0.51
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.51
| ###
| 0.48
| 0.5
|
|
| 32.7
| 32.7
| 0.0 |
2018-Oct-10 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 141,641
| 76,840
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.54
| ###
| ###
| 77,079
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 190,447
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.55
| 0.55
| 0.54
| 0.545
| 106,541
| ###
| 19.5
| 19.5
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.54
| 0.54
|
|
| 6.7
| 6.7
| 0.0 |
2018-Sep-26 Wed
| ###
| 0.57
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.575
| 0.58
| 0.56
| 0.58
| 170,783
| 97,346
| 74.0
| 74.0
| ### |
2018-Sep-20 Thu
| 0.54
| 0.59
| 0.53
| 0.59
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-19 Wed
| 0.54
| 0.54
| ###
| 0.54
| 4,829
| ###
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| 0.54
| ###
| ###
| 39,524
| 10,671
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.555
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.525
| 0.555
| 0.525
| 0.555
| 113,183
| ###
| 94.3
| 94.3
| ### |
2018-Sep-13 Thu
| ###
| ###
| 0.525
| 0.525
|
|
| 16.6
| 16.6
| 0.0 |
2018-Sep-12 Wed
| 0.53
| 0.54
| 0.52
| 0.53
| 184,373
| ###
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 88.6
| 88.6
| 0.0 |
2018-Sep-10 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 79.0
| 79.0
| 0.0 |
2018-Sep-07 Fri
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.53
| 0.53
| 0.51
| 0.52
| 576,384
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.525
| 0.53
| 108,088
| 28,373
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.545
| 0.545
| 0.53
| ###
| 185,753
| 99,842
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.555
| ###
| 0.545
|
|
| 83.4
| 83.4
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 79.8
| 79.8
| 0.0 |
2018-Aug-29 Wed
| 0.54
| 0.545
| 0.53
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Aug-28 Tue
| 0.54
| 0.55
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.555
| 0.56
| 0.54
| 0.54
| 443,270
| ###
| 13.6
| 13.6
| 0.0 |
2018-Aug-24 Fri
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 15.1
| 15.1
| ### |
2018-Aug-23 Thu
| 0.585
| 0.59
| 0.56
| 0.56
|
|
| 9.0
| 9.0
| ### |
2018-Aug-22 Wed
| ###
| ###
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.575
| 0.575
| 0.56
| 0.57
| 66,157
| 37,544
| ###
| ###
| ### |
2018-Aug-20 Mon
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 0.57
| 0.575
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Aug-16 Thu
| 0.57
| 0.57
| 0.56
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Aug-15 Wed
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.575
| 0.58
| ###
| 0.57
|
|
| 26.1
| 26.1
| ### |
2018-Aug-13 Mon
| 0.585
| 0.585
| 0.57
| 0.575
|
|
| 24.9
| 24.9
| ### |
2018-Aug-10 Fri
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 141,651
| ###
| 17.2
| 17.2
| ### |
2018-Aug-06 Mon
| 0.585
| 0.59
| 0.58
| 0.58
|
|
| 26.8
| 26.8
| ### |
2018-Aug-03 Fri
| 0.58
| 0.59
| 0.58
| 0.585
| 97,482
| 57,026
| 77.5
| 77.5
| ### |
2018-Aug-02 Thu
| 0.58
| 0.58
| ###
| 0.57
| 315,058
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| 22.9
| 22.9
| ### |
2018-Jul-31 Tue
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 91,786
| 52,776
| 23.0
| 23.0
| ### |
2018-Jul-27 Fri
| 0.58
| 0.58
| 0.57
| 0.58
| 123,275
| 70,883
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| 79.7
| 79.7
| ### |
2018-Jul-24 Tue
| 0.575
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.585
| 0.585
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.585
| 0.585
| 0.56
| 0.58
| 480,553
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 127,189
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 118,353
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 0.59
| ###
| 423,422
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 599,783
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,197,028
| 0
| 5.2
| 5.2
| 0.0 |
2018-Jul-06 Fri
| 0.59
| ###
| 0.59
| 0.59
| 647,229
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.58
| 0.59
| ###
| 0.58
| 725,340
| 213,975
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.585
| 0.585
| 0.575
| 0.577
| 17,450
| 10,121
| 24.6
| 24.6
| ### |
2018-Jul-03 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 498,524
| ###
| 14.8
| 14.8
| ### |
2018-Jul-02 Mon
| 0.575
| 0.58
| 0.57
| 0.57
| 39,255
| 22,571
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.555
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 76.8
| 76.8
| ### |
2018-Jun-27 Wed
| 0.545
| 0.55
| 0.53
| 0.545
| 130,853
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.555
| 0.56
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 0.555
| 0.56
| 226,877
| 62,958
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.555
| 0.56
|
|
| 29.4
| 29.4
| ### |
2018-Jun-21 Thu
| ###
| 0.57
| ###
| ###
| 464,824
| 132,474
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.58
| 0.58
| ###
| 0.57
|
|
| 19.4
| 19.4
| ### |
2018-Jun-19 Tue
| 0.575
| 0.59
| 0.575
| 0.59
| 7,476,889
| 4,355,287
| 92.0
| 92.0
| 0.0 |
2018-Jun-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.6
| 73.6
| ### |
2018-Jun-15 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.57
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.57
| 0.57
| 0.56
| ###
| 108,156
| ###
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.59
| ###
| 0.585
| ###
| 189,073
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.56
| 0.575
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.56
| 0.575
| 0.54
| 0.56
| 97,478
| 54,343
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.56
| 0.56
| 0.54
| 0.55
| 710,526
| 390,789
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.555
| 0.56
| 0.555
| 0.56
| 5,181
| 2,888
| 80.3
| 80.3
| ### |
2018-May-31 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 12.7
| 12.7
| ### |
2018-May-30 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 28.6
| 28.6
| ### |
2018-May-29 Tue
| 0.57
| 0.58
| 0.57
| 0.575
| 65,056
| ###
| ###
| ###
| ### |
2018-May-28 Mon
| 0.58
| 0.585
| 0.57
| 0.57
| 316,472
| ###
| 21.2
| 21.2
| ### |
2018-May-25 Fri
| 0.58
| 0.582
| 0.58
| 0.58
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| ###
| ###
| 0.57
| 0.575
|
|
| 7.2
| 7.2
| ### |
2018-May-23 Wed
| 0.59
| 0.59
| ###
| 0.575
| 168,887
| 49,821
| ###
| ###
| ### |
2018-May-22 Tue
| 0.54
| 0.58
| 0.54
| 0.58
| 794,949
| 445,171
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| 0.54
| 0.53
| ###
| 218,445
| ###
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.555
| 0.555
| 0.545
| 0.545
| 34,246
| ###
| 17.4
| 17.4
| 0.0 |
2018-May-10 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 60,851
| 34,380
| ###
| ###
| ### |
2018-May-09 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 85.2
| 85.2
| ### |
2018-May-08 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 242,924
| 139,681
| 21.9
| 21.9
| ### |
2018-May-04 Fri
| 0.56
| 0.59
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.53
| 0.56
| 0.53
| 0.545
|
|
| 87.8
| 87.8
| 0.0 |
2018-May-02 Wed
| 0.522
| ###
| 0.522
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 183,157
| 96,157
| 87.0
| 87.0
| 0.0 |
2018-Apr-30 Mon
| 0.51
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.5
| ###
| 0.5
| 0.51
| 64,542
| ###
| 85.8
| 85.8
| ### |
2018-Apr-26 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 420,145
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Apr-20 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 86.5
| 86.5
| ### |
2018-Apr-19 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.5
| 85.5
| 0.0 |
2018-Apr-18 Wed
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.51
| 0.51
| ###
| 0.5
| 185,270
| 47,243
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.525
| 0.53
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Apr-13 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| 67,785
| 35,587
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.53
| ###
| 0.51
| 0.52
|
|
| 17.4
| 17.4
| 0.0 |
2018-Apr-11 Wed
| 0.53
| 0.54
| 0.525
| 0.53
| 392,572
| 209,044
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.52
| 0.525
| ###
| 0.52
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.51
| 0.525
| ###
| 0.51
| 339,750
| 89,184
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.52
| 0.54
| ###
| ###
| 921,121
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.49
| ###
| 0.48
| 0.48
|
|
| 19.8
| 19.8
| 0.0 |
2018-Apr-03 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 22.0
| 22.0
| ### |
2018-Mar-29 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 282,880
| 142,854
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.52
| ###
| 0.51
| 966,773
| ###
| 30.2
| 30.2
| ### |
2018-Mar-27 Tue
| 0.52
| 0.52
| 0.51
| ###
| 542,379
| 279,325
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| 24.4
| 24.4
| ### |
2018-Mar-23 Fri
| ###
| 0.52
| ###
| 0.52
| 403,123
| ###
| 81.0
| 81.0
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.53
| 0.5
| 0.52
| 436,178
| ###
| 78.3
| 78.3
| 0.0 |
2018-Mar-21 Wed
| 0.525
| 0.54
| 0.525
| 0.53
| 27,727
| ###
| 79.0
| 79.0
| 0.0 |
2018-Mar-20 Tue
| 0.525
| ###
| 0.525
| 0.53
|
|
| 80.1
| 80.1
| 0.0 |
2018-Mar-19 Mon
| 0.525
| 0.53
| 0.52
| 0.525
| 264,577
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.53
| 0.53
| 0.525
| 0.525
| 133,480
| ###
| 23.4
| 23.4
| 0.0 |
2018-Mar-15 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 25.0
| 25.0
| 0.0 |
2018-Mar-14 Wed
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 29.9
| 29.9
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| 0.53
| 247,381
| 0
| 87.8
| 87.8
| 0.0 |
2018-Mar-08 Thu
| 0.525
| ###
| ###
| ###
| 186,647
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 22.0
| 22.0
| 0.0 |
2018-Mar-06 Tue
| 0.545
| 0.545
| 0.525
| 0.54
| 316,449
| ###
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-02 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2018-Feb-28 Wed
| ###
| 0.545
| 0.53
| 0.545
| 151,747
| ###
| 83.0
| 83.0
| 0.0 |
2018-Feb-27 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 32,449
| ###
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 0.54
| 0.54
| 1,220,375
| ###
| 2.5
| 2.5
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.58
| ###
| 0.58
| 1,445,127
| 419,086
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.48
| 0.52
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 485,020
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 84.7
| 84.7
| 0.0 |
2018-Feb-16 Fri
| 0.44
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| 0.47
| 0.44
| 0.445
| 1,103,220
| ###
| 6.8
| 6.8
| ### |
2018-Feb-14 Wed
| 0.44
| 0.44
| 0.42
| 0.44
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 83.4
| 83.4
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.44
| ###
| 0.44
| 92,081
| 20,257
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 59,382
| 25,385
| ###
| ###
| ### |
2018-Feb-06 Tue
| ###
| 0.425
| 0.385
| 0.425
| 148,270
| 60,049
| 92.2
| 92.2
| ### |
2018-Feb-05 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 94.3
| 94.3
| ### |
2018-Feb-02 Fri
| 0.44
| 0.445
| ###
| 0.445
| 40,379
| 8,984
| 79.9
| 79.9
| ### |
2018-Feb-01 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 182,747
| 81,322
| 15.4
| 15.4
| ### |
2018-Jan-31 Wed
| 0.44
| 0.45
| ###
| 0.45
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jan-30 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 178,150
| 79,276
| 91.0
| 91.0
| 0.0 |
2018-Jan-29 Mon
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.46
| 0.46
| 0.44
| 0.45
| 374,144
| ###
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| 0.455
| ###
| 0.455
| 0.455
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jan-19 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 29.5
| 29.5
| 0.0 |
2018-Jan-16 Tue
| 0.445
| 0.445
| ###
| 0.445
| 101,876
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.47
| 0.47
| 0.43
| 0.445
| 212,580
| ###
| 6.2
| 6.2
| ### |
2018-Jan-12 Fri
| ###
| ###
| 0.43
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Jan-11 Thu
| 0.445
| 0.45
| ###
| 0.445
| 63,956
| ###
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 19,150
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| ###
| 0.475
| ###
| 0.475
| 94,740
| ###
| 81.6
| 81.6
| ### |
2017-Dec-27 Wed
| 0.46
| 0.475
| 0.46
| ###
| 151,229
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.445
| 0.46
| 0.445
| 0.46
| 334,528
| 151,373
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.445
| 0.445
| 0.44
| 0.445
| 261,350
| 115,647
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.43
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.445
| 0.445
| 0.42
| 0.425
| 1,574,788
| ###
| 8.8
| 8.8
| ### |
2017-Dec-18 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 17.8
| 17.8
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| 77.1
| 77.1
| ### |
2017-Dec-07 Thu
| 0.445
| 0.445
| ###
| 0.445
| 528,149
| ###
| 65.1
| 65.1
| ### |
2017-Dec-06 Wed
| 0.45
| 0.46
| 0.447
| 0.45
| 1,821,046
| 825,844
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 101,275
| 45,826
| 28.4
| 28.4
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 25.9
| 25.9
| 0.0 |
2017-Nov-30 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Nov-29 Wed
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.44
| 0.445
| 0.44
| 0.445
| 174,323
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.425
| 0.44
| 0.425
| 0.44
| 85,053
| 36,785
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| 0.425
| ###
| 0.425
| 110,040
| 23,383
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| 0.42
| ###
| ###
| 2,118,470
| 444,878
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| 66.7
| 66.7
| ### |
2017-Nov-20 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 53,482
| 22,729
| 18.2
| 18.2
| ### |
2017-Nov-17 Fri
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| 0.45
| 0.45
| ###
| ###
| 296,048
| ###
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.42
| 0.455
| 0.42
| 0.455
| 881,251
| 385,547
| 96.6
| 96.6
| 0.0 |
2017-Nov-14 Tue
| 0.4
| 0.43
| 0.4
| 0.42
| 668,577
| 277,459
| 93.1
| 93.1
| ### |
2017-Nov-13 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-Nov-10 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 57,550
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.385
| 0.385
| ###
| ###
| 178,984
| 34,454
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Oct-27 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 22.5
| 22.5
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.345
| 0.345
| ###
| ###
| 374,842
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.345
| ###
| 0.345
| ###
| 914,423
| ###
| 81.4
| 81.4
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| 0.345
| 548,351
| 0
| 20.5
| 20.5
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| 0.355
| 998,855
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 529,072
| 0
| 10.6
| 10.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.375
| ###
| ###
| ###
| 859,521
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.375
| 0.375
| ###
| ###
| 17,974
| 3,370
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.375
| ###
| 0.375
| 100,356
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2017-Oct-03 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 402,929
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 412,685
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.325
| ###
| ###
| ###
| 391,281
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 58,727
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 75,920
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 168,080
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| 0.345
| ###
| 0.345
| ###
| 5,155
| 889
| 82.7
| 82.7
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 0.345
| 0.345
| 33,975
| ###
| 21.5
| 21.5
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 24,450
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.355
| ###
| 0.355
| 47,187
| 8,375
| 83.2
| 83.2
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.375
| 0.375
| ###
| ###
| 53,040
| 9,945
| 21.2
| 21.2
| 0.0 |
2017-Aug-29 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 31,920
| 11,970
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| ###
| ###
| 0.375
| 0.375
| 112,627
| ###
| 21.4
| 21.4
| ### |
2017-Aug-23 Wed
| 0.355
| 0.4
| 0.355
| ###
| 286,175
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 88.1
| 88.1
| 0.0 |
2017-Aug-21 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 4,225
| 1,457
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 9,157
| 3,159
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 15,127
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 0.345
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 0.345
| 0.345
| 379,956
| 65,542
| 3.7
| 3.7
| 0.0 |
2017-Aug-03 Thu
| ###
| 0.372
| ###
| ###
| 375,154
| 69,778
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| 0.355
| ###
| 62,380
| 11,072
| 85.9
| 85.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| 0.385
| ###
| 0.385
| 85,174
| ###
| 91.8
| 91.8
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.355
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,282,578
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| 0.325
|
|
| 92.8
| 92.8
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 48,387
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 249,987
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 150,044
| 0
| 92.3
| 92.3
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,922,749
| 0
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 60,825
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 349,857
| 0
| 83.3
| 83.3
| 0.0 |
2017-Jun-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2017-Jun-23 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 142,321
| 39,849
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 857,471
| 237,948
| 85.1
| 85.1
| ### |
2017-Jun-21 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.1
| 18.1
| ### |
2017-Jun-20 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 220,940
| ###
| 91.1
| 91.1
| ### |
2017-Jun-19 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 23,857
| ###
| 87.4
| 87.4
| ### |
2017-Jun-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.27
| 0.285
| 0.27
| 0.285
| 32,171
| 8,927
| 94.9
| 94.9
| ### |
2017-Jun-07 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 62,346
| 17,456
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 187,927
| 53,559
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 64,346
| 18,177
| 84.0
| 84.0
| ### |
2017-Jun-01 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.8
| 9.8
| ### |
2017-May-31 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 52,153
| 15,124
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| ###
| 0.29
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2017-May-29 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.4
| 94.4
| ### |
2017-May-26 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.2
| 10.2
| 0.0 |
2017-May-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 18,725
| 5,055
| ###
| ###
| ### |
2017-May-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 107,577
| 29,045
| ###
| ###
| ### |
2017-May-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 68,487
| ###
| ###
| ###
| ### |
2017-May-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 131,285
| ###
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| 0.27
| ###
| ###
| 108,489
| 14,646
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| 0.26
| ###
| 60,972
| 7,926
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.28
| 0.28
| 0.26
| ###
| 98,774
| ###
| 10.8
| 10.8
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 95.8
| 95.8
| ### |
2017-Apr-12 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 5,112,283
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.255
| ###
| 0.255
| ###
| 207,775
| ###
| 92.5
| 92.5
| 0.0 |
2017-Apr-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 77,876
| ###
| 9.7
| 9.7
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.275
| ###
| 0.27
| 71,676
| 9,855
| 87.0
| 87.0
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,047,280
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| 0.27
| 0.25
| 0.26
|
|
| 17.7
| 17.7
| 0.0 |
2017-Mar-29 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Mar-28 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 13,788
| 3,378
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 1,188,682
| ###
| 17.8
| 17.8
| 0.0 |
2017-Mar-24 Fri
| 0.255
| 0.26
| ###
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2017-Mar-23 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.9
| 96.9
| 0.0 |
2017-Mar-22 Wed
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.3
| 99.3
| ### |
2017-Mar-21 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 15.4
| 15.4
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.23
| ###
| 0.23
| 0.23
| 43,422
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Mar-10 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 24,980
| 5,682
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 51,324
| 11,676
| 17.8
| 17.8
| ### |
2017-Mar-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Mar-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 148,088
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 34,953
| ###
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.24
| 0.23
| 0.24
| 198,576
| ###
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Feb-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.24
| 0.24
| ###
| ###
| 72,147
| 8,657
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 96,840
| 23,241
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Feb-03 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 690,959
| ###
| 2.0
| 2.0
| ### |
2017-Feb-02 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 464,752
| 117,349
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2017-Jan-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 20,080
| 5,170
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 9,920
| 2,529
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 87.1
| 87.1
| 0.0 |
2017-Jan-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.1
| 84.1
| 0.0 |
2016-Dec-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Dec-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| 8.2
| 8.2
| ### |
2016-Dec-19 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Dec-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 4,481
| ###
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 50,375
| ###
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 54,425
| ###
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 141,686
| 32,587
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| 0.24
| ###
| 0.24
| 44,344
| 5,321
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 58,888
| 14,280
| 83.8
| 83.8
| 0.0 |
2016-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 15,648
| 3,755
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 121,777
| ###
| 9.4
| 9.4
| 0.0 |
2016-Oct-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 45,257
| 11,427
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 82,951
| 21,152
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 103,771
| ###
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 43,148
| 10,787
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 188,329
| 47,553
| 17.8
| 17.8
| 0.0 |
2016-Oct-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.255
| 0.26
| 0.255
| 0.255
| 39,529
| 10,178
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 6,789
| ###
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 32,329
| ###
| 86.8
| 86.8
| 0.0 |
2016-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 1,052,020
| ###
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 7,940
| 1,985
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 13,080
| 3,270
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| 120,553
| 30,741
| 17.2
| 17.2
| 0.0 |
2016-Sep-29 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.7
| 81.7
| 0.0 |
2016-Sep-28 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 31,851
| 7,644
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 17,179
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 102,440
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 361,925
| 91,386
| 17.1
| 17.1
| 0.0 |
2016-Sep-13 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.25
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 433,940
| ###
| 83.2
| 83.2
| 0.0 |
2016-Sep-06 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 54,449
| ###
| 71.9
| 71.9
| ### |
2016-Sep-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 89.3
| 89.3
| 0.0 |
2016-Aug-30 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 265,449
| 57,071
| 94.2
| 94.2
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 192,983
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 136,741
| ###
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 22,259
| ###
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| 0.175
| ###
| 0.175
| ###
| 178,270
| ###
| 88.5
| 88.5
| 0.0 |
2016-Aug-10 Wed
| 0.175
| 0.175
| ###
| ###
| 62,880
| ###
| 13.3
| 13.3
| 0.0 |
2016-Aug-09 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Aug-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| 0.175
| ###
| 0.175
| 0.175
| 167,178
| 14,628
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.175
| ###
| 0.175
| 347,120
| 30,372
| 92.6
| 92.6
| 0.0 |
2016-Aug-01 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| 0.175
| 0.175
| 202,642
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.175
| ###
| 0.175
| 0.175
| 70,970
| ###
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| 0.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| 0.2
| ###
| 0.2
| 106,052
| ###
| 89.0
| 89.0
| 0.0 |
2016-Jul-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 252,485
| 53,021
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.185
| 0.21
| 0.185
| 0.21
| 479,727
| 94,746
| 98.5
| 98.5
| ### |
2016-Jul-12 Tue
| ###
| 0.185
| 0.175
| 0.185
| 28,553
| ###
| 87.7
| 87.7
| ### |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 34,381
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 149,328
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.0
| 63.0
| ### |
|