Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:59:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGT) CASTLEMAINE GOLDFIELDS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGT    Limits Next Section


Company Details for (CGT) CASTLEMAINE GOLDFIELDS LIMITED

Listing Code CGT
Listing Name CASTLEMAINE GOLDFIELDS LIMITED
GICS Sector Materials
ISIN Name CASTLEMAINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGT6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for CGT .. Monday 24th September 2012

CGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 63,970,442 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGT    Bottom Next Section



End of day Prices (full format),

450 Days for (CGT) CASTLEMAINE GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.23
2012-Sep-27 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Sep-26 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Sep-25 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-24 Mon ### 0.21 ### 0.21 99.9 99.9 ###
2012-Sep-21 Fri ### 0.185 ### ### 21,476 1,986 ### ### 0.0
2012-Sep-20 Thu ### 0.185 ### 0.185 ### ### ###
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Sep-14 Fri 0.2 0.2 0.2 0.2 64.8 64.8 0.0
2012-Sep-13 Thu 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 72.1 72.1 ###
2012-Sep-07 Fri ### 0.21 ### 0.21 ### ### ###
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 22,450 ### ### ### ###
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### 0.21 ### 0.21 ### ### ###
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 302,250 0 ### ### 0.0
2012-Aug-28 Tue ### 0.21 ### 0.21 215,250 ### 89.8 89.8 ###
2012-Aug-27 Mon 0.21 0.21 ### 0.21 ### ### ###
2012-Aug-24 Fri ### ### ### 0.21 124,350 0 87.5 87.5 ###
2012-Aug-23 Thu 0.21 0.21 ### 0.21 66.9 66.9 ###
2012-Aug-22 Wed 0.21 ### ### ### 672,940 0 ### ### 0.0
2012-Aug-21 Tue ### 0.21 ### ### ### ### 0.0
2012-Aug-20 Mon 0.21 0.21 ### ### 299,778 31,476 ### ### 0.0
2012-Aug-17 Fri 0.21 ### ### 0.21 ### ### ###
2012-Aug-16 Thu 0.21 0.21 ### ### 12.8 12.8 0.0
2012-Aug-15 Wed 0.2 0.21 0.2 0.21 ### ### ###
2012-Aug-14 Tue ### ### 0.2 0.2 1,018,141 ### ### ### 0.0
2012-Aug-13 Mon 0.185 ### 0.185 0.2 ### ### 0.0
2012-Aug-10 Fri ### 0.175 ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed 0.21 0.21 0.2 ### 39,005,277 7,996,081 11.1 11.1 0.0
2012-Aug-07 Tue 0.21 0.21 0.21 0.21 489,450 102,784 ### ### ###
2012-Aug-06 Mon 0.21 ### 0.21 0.21 778,820 81,776 76.3 76.3 ###
2012-Aug-03 Fri 0.2 0.21 0.2 0.21 ### ### ###
2012-Aug-02 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### 0.2 12,382,626 0 ### ### 0.0
2012-Jul-30 Mon ### 0.2 ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Jul-26 Thu 0.2 0.2 0.2 0.2 27,053,050 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.2 0.2 0.2 0.2 8,774,653 ### ### ### 0.0
2012-Jul-24 Tue ### ### 0.2 0.2 16.5 16.5 0.0
2012-Jul-23 Mon 0.2 ### 0.2 ### ### ### 0.0
2012-Jul-20 Fri 0.2 0.2 0.2 0.2 207,927 41,585 ### ### 0.0
2012-Jul-19 Thu ### ### 0.2 0.2 ### ### 0.0
2012-Jul-18 Wed ### 0.21 ### 0.21 ### ### ###
2012-Jul-17 Tue 0.2 ### 0.2 ### 1,895,743 189,574 87.5 87.5 0.0
2012-Jul-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-13 Fri ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-12 Thu ### 0.2 ### ### 775,680 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### 0.2 ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.185 ### 91.1 91.1 0.0
2012-Jul-09 Mon ### ### 0.185 ### 78.4 78.4 0.0
2012-Jul-06 Fri 0.185 ### 0.185 ### 87.9 87.9 0.0
2012-Jul-05 Thu 0.185 ### 0.185 0.185 1,358,080 125,622 ### ### ###
2012-Jul-04 Wed 0.185 ### 0.185 0.185 60.5 60.5 ###
2012-Jul-03 Tue 0.185 0.185 ### ### 2,242,443 207,425 ### ### 0.0
2012-Jul-02 Mon 0.185 0.185 ### ### 13.0 13.0 0.0
2012-Jun-29 Fri 0.175 0.185 0.175 0.185 1,090,747 ### ### ### ###
2012-Jun-28 Thu 0.175 0.185 0.175 0.175 1,131,857 ### ### ### 0.0
2012-Jun-27 Wed ### ### ### 0.175 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 567,356 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### ### ### 0.0
2012-Jun-22 Fri 0.155 ### 0.155 ### 819,126 63,482 90.0 90.0 0.0
2012-Jun-21 Thu 0.155 ### 0.155 ### 92.7 92.7 0.0
2012-Jun-20 Wed 0.155 ### 0.155 0.155 2,584,452 ### 76.4 76.4 ###
2012-Jun-19 Tue 0.155 0.155 ### ### 12.4 12.4 0.0
2012-Jun-18 Mon 0.155 0.155 ### ### 487,650 ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### 0.155 ### 0.155 92.6 92.6 ###
2012-Jun-13 Wed 0.145 ### 0.145 ### 92.3 92.3 0.0
2012-Jun-12 Tue ### ### 0.145 0.145 1,085,545 ### ### ### ###
2012-Jun-08 Fri 0.145 ### 0.145 0.145 4,152,820 301,079 ### ### ###
2012-Jun-07 Thu ### ### 0.145 0.145 619,950 44,946 ### ### ###
2012-Jun-06 Wed ### ### 0.145 0.145 8.8 8.8 ###
2012-Jun-05 Tue 0.145 ### 0.145 0.145 67.5 67.5 ###
2012-Jun-04 Mon ### 0.145 ### ### 13,346,876 967,648 ### ### 0.0
2012-Jun-01 Fri 0.145 0.145 0.145 0.145 0 ###
2012-May-31 Thu 0.145 0.145 0.145 0.145 84,486 12,250 63.0 63.0 ###
2012-May-30 Wed 0.145 0.145 0.145 0.145 71.0 71.0 ###
2012-May-29 Tue ### 0.145 ### 0.145 ### ### ###
2012-May-28 Mon ### 0.145 ### ### 734,578 53,256 ### ### 0.0
2012-May-25 Fri ### ### ### ### 56,247 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 375,846 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 562,442 0 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### 4,341,683 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 1,340,446 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### 3,211,555 0 ### ### 0.0
2012-May-09 Wed ### 0.145 ### ### ### ### 0.0
2012-May-08 Tue ### 0.145 ### ### 1,360,947 ### ### ### 0.0
2012-May-07 Mon ### 0.145 ### ### 1,819,580 ### ### ### 0.0
2012-May-04 Fri 0.145 0.145 ### 0.145 78.3 78.3 ###
2012-May-03 Thu ### 0.145 ### 0.145 2,642,650 ### 92.6 92.6 ###
2012-May-02 Wed 0.145 0.145 ### 0.145 71.2 71.2 ###
2012-May-01 Tue 0.145 0.145 ### 0.145 3,281,083 237,878 68.1 68.1 ###
2012-Apr-30 Mon 0.145 0.145 ### 0.145 ### ### ###
2012-Apr-27 Fri 0.145 0.145 ### 0.145 ### ### ###
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.145 ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 1,033,455 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 3,193,856 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,932,525 0 3.6 3.6 0.0
2012-Apr-18 Wed 0.155 0.155 ### ### 4,952,182 ### ### ### 0.0
2012-Apr-17 Tue 0.155 ### ### ### 14.0 14.0 0.0
2012-Apr-16 Mon ### 0.155 ### ### 98.8 98.8 0.0
2012-Apr-13 Fri ### ### ### ### 93.5 93.5 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 1.9 1.9 0.0
2012-Apr-10 Tue ### 0.125 ### ### 1,374,653 ### ### ### 0.0
2012-Apr-05 Thu ### 0.125 ### ### 99.4 99.4 0.0
2012-Apr-04 Wed ### ### ### ### 299,528 0 80.9 80.9 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 90.9 90.9 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 82.4 82.4 0.0
2012-Mar-28 Wed ### ### ### ### 74.1 74.1 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 77.1 77.1 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 334,656 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 85.1 85.1 0.0
2012-Mar-16 Fri ### ### ### ### 213,545 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 132,258 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 15.2 15.2 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### 0.089 ### 83.3 83.3 0.0
2012-Mar-06 Tue ### ### ### ### 756,381 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 324,084 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 477,676 0 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 439,172 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 5.0 5.0 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2012-Feb-23 Thu ### ### ### ### 23.6 23.6 0.0
2012-Feb-22 Wed ### ### ### ### 19.6 19.6 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 39,653 0 87.0 87.0 0.0
2012-Feb-16 Thu ### ### ### ### 94.5 94.5 0.0
2012-Feb-15 Wed ### ### ### ### 88.6 88.6 0.0
2012-Feb-14 Tue ### ### ### ### 207,576 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 295,074 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 10.9 10.9 0.0
2012-Feb-09 Thu ### ### ### ### 427,124 0 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 26,142 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 126,422 0 ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 51,351 0 ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 475,786 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 10.3 10.3 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 7,350 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 164,176 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 154,247 0 87.8 87.8 0.0
2012-Jan-18 Wed ### ### ### ### 165,185 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 452,570 0 3.6 3.6 0.0
2012-Jan-16 Mon ### ### ### ### 144,385 0 5.0 5.0 0.0
2012-Jan-13 Fri ### ### ### ### 77.3 77.3 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 84.1 84.1 0.0
2011-Dec-23 Fri ### ### ### ### 92.3 92.3 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 27.0 27.0 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 28.5 28.5 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 27.1 27.1 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### 4.1 4.1 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 420,289 0 ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 82.9 82.9 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 237,681 0 24.7 24.7 0.0
2011-Nov-28 Mon ### ### ### ### 1,885,552 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 2.7 2.7 0.0
2011-Nov-15 Tue 0.125 0.125 ### ### 3,881,950 242,621 ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 1.4 1.4 0.0
2011-Nov-11 Fri ### ### ### ### 1.2 1.2 0.0
2011-Nov-10 Thu ### ### ### ### 3,807,220 0 ### ### 0.0
2011-Nov-09 Wed 0.125 ### ### 0.125 5,409,644 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### 0.125 8,281,688 0 0.1 0.1 0.0
2011-Nov-07 Mon 0.26 0.26 0.145 0.155 ### ### ###
2011-Nov-04 Fri 0.355 0.375 0.355 0.375 ### ### ###
2011-Nov-03 Thu ### ### ### 0.355 501,340 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### 0.375 0.375 ### ### ###
2011-Oct-31 Mon ### ### ### ### 6,750 0 76.9 76.9 0.0
2011-Oct-28 Fri 0.4 0.4 ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.4 0.4 0.375 0.385 ### ### 0.0
2011-Oct-25 Tue ### 0.41 0.4 0.4 27,327 ### 30.6 30.6 0.0
2011-Oct-24 Mon 0.4 0.4 0.4 0.4 28,343 ### ### ### 0.0
2011-Oct-21 Fri 0.385 0.4 ### 0.4 482,825 ### 91.3 91.3 0.0
2011-Oct-20 Thu ### ### 0.385 0.385 8.2 8.2 0.0
2011-Oct-19 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-18 Tue 0.41 0.42 ### 0.4 132,954 27,920 18.5 18.5 0.0
2011-Oct-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Oct-14 Fri 0.41 0.42 0.41 0.41 58,455 24,258 71.1 71.1 ###
2011-Oct-13 Thu 0.41 0.43 0.4 0.4 ### ### 0.0
2011-Oct-12 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-11 Tue 0.4 0.41 ### 0.4 ### ### 0.0
2011-Oct-10 Mon 0.4 0.4 ### ### 455,025 ### ### ### 0.0
2011-Oct-07 Fri 0.4 0.4 ### ### 716,250 143,250 15.7 15.7 0.0
2011-Oct-06 Thu 0.42 0.42 ### 0.4 ### ### 0.0
2011-Oct-05 Wed 0.41 0.41 0.4 0.41 69,250 28,046 ### ### ###
2011-Oct-04 Tue 0.4 0.42 0.4 0.42 ### ### ###
2011-Oct-03 Mon 0.41 0.41 0.41 0.41 23,059 9,454 ### ### ###
2011-Sep-30 Fri ### 0.41 ### 0.41 594,955 ### 92.8 92.8 ###
2011-Sep-29 Thu 0.41 0.41 ### 0.41 ### ### ###
2011-Sep-28 Wed 0.43 0.43 0.42 0.42 19.1 19.1 ###
2011-Sep-27 Tue ### 0.44 0.4 0.42 ### ### ###
2011-Sep-26 Mon 0.44 0.44 0.4 0.42 345,477 ### ### ### ###
2011-Sep-23 Fri ### ### 0.44 0.44 352,420 ### 7.6 7.6 ###
2011-Sep-22 Thu 0.49 0.49 0.47 0.485 50,682 24,327 40.0 40.0 0.0
2011-Sep-21 Wed 0.475 0.49 ### 0.47 236,047 ### 28.6 28.6 ###
2011-Sep-20 Tue 0.47 0.475 0.47 0.47 42,826 ### ### ### ###
2011-Sep-19 Mon 0.485 0.49 0.485 0.49 ### ### ###
2011-Sep-16 Fri 0.5 0.5 0.47 0.47 ### ### ###
2011-Sep-15 Thu 0.485 0.5 0.475 0.5 212,377 ### ### ### 0.0
2011-Sep-14 Wed 0.475 0.5 0.475 0.49 78,946 38,486 94.0 94.0 ###
2011-Sep-13 Tue 0.5 0.51 0.47 0.47 4.5 4.5 ###
2011-Sep-12 Mon 0.52 0.52 ### ### 206,723 53,747 ### ### 0.0
2011-Sep-09 Fri 0.54 0.54 0.52 0.52 259,373 ### ### ### 0.0
2011-Aug-29 Mon 0.058 0.058 0.055 0.055 3,085,153 ### 3.9 3.9 ###
2011-Aug-26 Fri 0.057 ### 0.057 0.059 4,261,247 121,445 ### ### 0.0
2011-Aug-25 Thu 0.053 0.056 0.052 0.056 4,299,972 ### 94.0 94.0 ###
2011-Aug-24 Wed 0.056 0.057 0.055 0.055 5,279,024 295,625 ### ### ###
2011-Aug-23 Tue ### ### 0.058 0.058 11,856,126 343,827 8.7 8.7 0.0
2011-Aug-22 Mon 0.055 ### 0.055 0.059 9,899,475 ### ### ### 0.0
2011-Aug-19 Fri 0.056 0.057 0.055 0.057 85.1 85.1 0.0
2011-Aug-18 Thu 0.055 0.057 0.053 0.057 ### ### 0.0
2011-Aug-17 Wed 0.054 0.055 0.053 0.055 1,767,442 95,441 ### ### ###
2011-Aug-16 Tue 0.052 0.054 0.052 0.054 850,250 ### 93.6 93.6 ###
2011-Aug-15 Mon 0.054 0.055 0.052 0.052 2,062,953 ### 9.2 9.2 ###
2011-Aug-12 Fri 0.057 0.058 0.054 0.055 5,219,247 292,277 12.9 12.9 ###
2011-Aug-11 Thu 0.055 0.058 0.055 0.056 ### ### ###
2011-Aug-10 Wed 0.051 0.053 ### 0.053 4,626,040 ### ### ### ###
2011-Aug-09 Tue 0.047 0.051 0.047 ### 75.0 75.0 0.0
2011-Aug-08 Mon 0.048 0.051 0.047 0.049 2,657,688 130,226 83.7 83.7 ###
2011-Aug-05 Fri 0.048 0.048 0.045 0.047 ### ### ###
2011-Aug-04 Thu ### ### 0.048 0.048 14.9 14.9 ###
2011-Aug-03 Wed 0.048 0.051 0.047 ### 7,418,640 ### 93.3 93.3 0.0
2011-Aug-02 Tue 0.046 0.048 0.046 0.048 94.2 94.2 ###
2011-Aug-01 Mon 0.045 0.046 0.044 0.045 1,217,150 54,771 ### ### ###
2011-Jul-29 Fri 0.046 0.046 0.045 0.045 628,888 ### ### ### ###
2011-Jul-28 Thu 0.046 0.046 0.044 0.045 ### ### ###
2011-Jul-27 Wed 0.046 0.047 0.045 0.046 2,132,050 98,074 ### ### ###
2011-Jul-26 Tue 0.048 0.048 0.045 0.045 ### ### ###
2011-Jul-25 Mon 0.046 0.048 0.046 0.048 94.8 94.8 ###
2011-Jul-22 Fri 0.047 0.048 0.046 0.048 877,275 ### 77.7 77.7 ###
2011-Jul-21 Thu 0.049 0.049 0.048 0.048 1,563,656 ### 16.1 16.1 ###
2011-Jul-20 Wed 0.049 ### 0.047 0.049 ### ### ###
2011-Jul-19 Tue 0.047 0.048 0.046 0.047 ### ### ###
2011-Jul-18 Mon 0.049 0.049 0.047 0.047 ### ### ###
2011-Jul-15 Fri 0.048 0.049 0.047 0.048 795,840 ### ### ### ###
2011-Jul-14 Thu 0.047 0.049 0.047 0.049 ### ### ###
2011-Jul-13 Wed 0.044 0.046 0.044 0.046 ### ### ###
2011-Jul-12 Tue 0.042 0.043 0.042 0.042 84.8 84.8 ###
2011-Jul-11 Mon 0.044 0.044 0.043 0.043 1,009,156 ### 17.7 17.7 ###
2011-Jul-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Jul-07 Thu 0.043 0.044 0.043 0.044 82.2 82.2 ###
2011-Jul-06 Wed 0.042 0.042 0.041 0.042 501,070 ### ### ### ###
2011-Jul-05 Tue 0.043 0.043 0.041 0.042 16.5 16.5 ###
2011-Jul-04 Mon 0.043 0.044 0.043 0.043 ### ### ###
2011-Jul-01 Fri 0.041 0.043 ### 0.043 1,705,978 36,678 ### ### ###
2011-Jun-30 Thu 0.042 0.042 0.041 0.041 14.6 14.6 0.0
2011-Jun-29 Wed 0.042 0.043 0.042 0.042 439,220 ### ### ### ###
2011-Jun-28 Tue 0.043 0.043 ### ### 1,422,147 30,576 5.0 5.0 0.0
2011-Jun-27 Mon 0.045 0.045 0.041 0.042 3,177,678 136,640 ### ### ###
2011-Jun-24 Fri 0.046 0.047 0.044 0.045 3,645,240 165,858 15.6 15.6 ###
2011-Jun-23 Thu 0.044 0.047 0.043 0.046 ### ### ###
2011-Jun-22 Wed 0.043 0.045 0.042 0.043 3,075,785 ### 67.9 67.9 ###
2011-Jun-21 Tue 0.045 0.045 ### ### ### ### 0.0
2011-Jun-20 Mon 0.043 0.051 0.043 0.044 63,970,442 ### ### ### ###
2011-Jun-17 Fri ### ### ### ### 621,420 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### ### ### ### 89.6 89.6 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 7.5 7.5 0.0
2011-Jun-06 Mon ### 0.041 ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 88.9 88.9 0.0
2011-Jun-02 Thu ### ### ### ### 982,248 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### 0.041 ### 0.041 ### ### 0.0
2011-May-30 Mon 0.042 0.042 ### 0.042 1,152,950 ### 72.5 72.5 ###
2011-May-27 Fri 0.042 0.044 0.041 0.043 82.7 82.7 ###
2011-May-26 Thu 0.042 0.044 0.042 0.042 2,236,975 96,189 ### ### ###
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue 0.041 0.041 ### ### 898,624 18,421 6.6 6.6 0.0
2011-May-23 Mon 0.041 0.042 ### ### ### ### 0.0
2011-May-20 Fri 0.041 0.042 ### 0.042 85.6 85.6 ###
2011-May-19 Thu 0.042 0.042 0.041 0.042 ### ### ###
2011-May-18 Wed 0.041 0.043 0.041 0.043 93.7 93.7 ###
2011-May-17 Tue 0.042 0.042 0.042 0.042 68.1 68.1 ###
2011-May-16 Mon 0.043 0.045 0.042 0.042 ### ### ###
2011-May-13 Fri 0.043 0.043 0.042 0.043 ### ### ###
2011-May-12 Thu 0.041 0.044 0.041 0.042 ### ### ###
2011-May-11 Wed 0.044 0.045 0.042 0.042 ### ### ###
2011-May-10 Tue 0.043 0.045 0.043 0.045 94.6 94.6 ###
2011-May-09 Mon 0.044 0.045 0.043 0.043 881,683 ### ### ### ###
2011-May-06 Fri 0.047 0.047 0.044 0.045 5.5 5.5 ###
2011-May-05 Thu 0.046 0.047 0.046 0.047 79.1 79.1 ###
2011-May-04 Wed 0.046 0.047 0.046 0.046 ### ### ###
2011-May-03 Tue 0.047 0.047 0.046 0.046 ### ### ###
2011-May-02 Mon 0.048 0.048 0.045 0.046 14.3 14.3 ###
2011-Apr-29 Fri 0.047 0.048 0.046 0.048 1,932,375 90,821 91.7 91.7 ###
2011-Apr-28 Thu 0.048 0.048 0.047 0.047 24.6 24.6 ###
2011-Apr-27 Wed 0.048 0.049 0.048 0.048 2,307,246 ### ### ### ###
2011-Apr-21 Thu 0.049 ### 0.049 0.049 67.0 67.0 ###
2011-Apr-20 Wed 0.048 0.048 0.047 0.047 14.8 14.8 ###
2011-Apr-19 Tue 0.048 0.049 0.048 0.049 90.0 90.0 ###
2011-Apr-18 Mon 0.048 0.049 0.048 0.049 89.5 89.5 ###
2011-Apr-15 Fri 0.048 0.048 0.047 0.048 7,708,626 366,159 ### ### ###
2011-Apr-14 Thu 0.049 0.049 0.048 0.049 1,098,258 ### ### ### ###
2011-Apr-13 Wed ### ### 0.048 0.048 6.5 6.5 ###
2011-Apr-12 Tue 0.049 0.053 0.049 ### 7,018,747 357,956 92.4 92.4 0.0
2011-Apr-11 Mon 0.049 0.049 0.048 0.049 2,205,550 ### 70.9 70.9 ###
2011-Apr-08 Fri 0.049 0.049 0.048 0.049 958,923 ### 63.6 63.6 ###
2011-Apr-07 Thu 0.049 ### 0.049 0.049 72.6 72.6 ###
2011-Apr-06 Wed 0.049 0.049 0.048 0.049 1,471,352 ### ### ### ###
2011-Apr-05 Tue 0.049 0.049 0.047 0.048 ### ### ###
2011-Apr-04 Mon 0.049 0.049 0.048 0.048 18.2 18.2 ###
2011-Apr-01 Fri 0.047 0.049 0.047 0.047 ### ### ###
2011-Mar-31 Thu 0.049 0.049 0.048 0.049 744,956 ### 66.6 66.6 ###
2011-Mar-30 Wed 0.048 0.049 0.048 0.049 81.6 81.6 ###
2011-Mar-29 Tue 0.049 ### 0.048 0.048 3,477,873 ### ### ### ###
2011-Mar-28 Mon 0.049 ### 0.048 0.049 73.2 73.2 ###
2011-Mar-25 Fri 0.049 0.049 0.048 0.048 14.3 14.3 ###
2011-Mar-24 Thu 0.048 0.049 0.048 0.049 ### ### ###
2011-Mar-23 Wed 0.047 0.049 0.047 0.049 ### ### ###
2011-Mar-22 Tue 0.048 0.049 0.048 0.048 2,694,077 ### 72.0 72.0 ###
2011-Mar-21 Mon 0.049 ### 0.049 0.049 62.4 62.4 ###
2011-Mar-18 Fri 0.049 0.049 0.047 0.047 580,020 27,840 ### ### ###
2011-Mar-17 Thu 0.047 0.047 0.044 0.047 ### ### ###
2011-Mar-16 Wed 0.045 0.047 0.045 0.047 69.6 69.6 ###
2011-Mar-15 Tue 0.048 0.049 0.046 0.046 ### ### ###
2011-Mar-14 Mon 0.049 0.049 0.048 0.049 78.2 78.2 ###
2011-Mar-11 Fri 0.048 ### 0.047 0.049 12,681,686 ### 83.0 83.0 ###
2011-Mar-10 Thu ### 0.051 ### ### ### ### 0.0
2011-Mar-09 Wed 0.052 0.052 0.049 ### 13.9 13.9 0.0
2011-Mar-08 Tue ### 0.052 0.049 0.052 ### ### ###
2011-Mar-07 Mon 0.054 0.054 0.047 0.049 6,569,986 331,784 2.0 2.0 ###
2011-Mar-04 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Mar-03 Thu 0.052 0.052 0.052 0.052 0 ###
2011-Mar-02 Wed 0.053 0.055 0.052 0.052 21.2 21.2 ###
2011-Mar-01 Tue 0.053 0.054 0.053 0.054 83.7 83.7 ###
2011-Feb-28 Mon 0.054 0.054 0.052 0.052 1,685,485 ### ### ### ###
2011-Feb-25 Fri 0.052 0.053 0.052 0.053 1,998,987 104,946 ### ### ###
2011-Feb-24 Thu 0.052 0.054 0.052 0.052 4,089,629 216,750 70.9 70.9 ###
2011-Feb-23 Wed 0.054 0.055 0.051 0.052 10.4 10.4 ###
2011-Feb-22 Tue 0.054 0.054 0.052 0.053 34.8 34.8 ###
2011-Feb-21 Mon 0.055 0.057 0.054 0.055 2,386,486 132,449 77.2 77.2 ###
2011-Feb-18 Fri ### ### 0.055 0.055 17,434,040 ### 2.2 2.2 ###
2011-Feb-17 Thu 0.053 0.053 0.052 0.053 1,314,581 ### ### ### ###
2011-Feb-16 Wed 0.055 0.056 0.053 0.053 ### ### ###
2011-Feb-15 Tue 0.053 0.055 0.052 0.054 83.1 83.1 ###
2011-Feb-14 Mon 0.053 0.055 0.053 0.053 ### ### ###
2011-Feb-11 Fri 0.054 0.054 0.053 0.053 380,858 20,375 ### ### ###
2011-Feb-10 Thu 0.057 0.057 0.054 0.054 1,212,922 ### 6.1 6.1 ###
2011-Feb-09 Wed 0.054 0.057 0.054 0.057 ### ### 0.0
2011-Feb-08 Tue 0.052 0.054 0.052 0.054 650,642 34,484 92.3 92.3 ###
2011-Feb-07 Mon 0.051 0.053 0.051 0.051 ### ### ###
2011-Feb-04 Fri 0.051 0.051 ### ### 3,125,785 ### 16.1 16.1 0.0
2011-Feb-03 Thu 0.052 0.052 0.051 0.051 ### ### ###
2011-Feb-02 Wed 0.052 0.052 ### ### 1,280,287 33,287 10.7 10.7 0.0
2011-Feb-01 Tue 0.051 0.052 ### 0.051 67.3 67.3 ###
2011-Jan-31 Mon 0.051 0.052 0.051 0.052 83.9 83.9 ###
2011-Jan-28 Fri 0.052 0.053 0.052 0.052 80.6 80.6 ###
2011-Jan-27 Thu 0.053 0.054 0.052 0.052 20.1 20.1 ###
2011-Jan-25 Tue 0.053 0.054 0.052 0.053 1,281,351 ### ### ### ###
2011-Jan-24 Mon 0.055 0.055 0.052 0.053 15.6 15.6 ###
2011-Jan-21 Fri 0.054 0.055 0.053 0.053 27.5 27.5 ###
2011-Jan-20 Thu 0.054 0.058 0.054 0.055 86.2 86.2 ###
2011-Jan-19 Wed 0.054 0.055 0.053 0.054 1,545,482 83,456 62.4 62.4 ###
2011-Jan-18 Tue 0.054 0.055 ### 0.055 7,135,770 ### 81.2 81.2 ###
2011-Jan-17 Mon ### ### 0.057 0.057 7.8 7.8 0.0
2011-Jan-14 Fri 0.059 ### 0.059 ### ### ### 0.0
2011-Jan-13 Thu ### ### 0.058 0.059 630,283 18,278 17.6 17.6 0.0
2011-Jan-12 Wed ### ### 0.059 ### 391,340 11,544 ### ### 0.0
2011-Jan-11 Tue 0.056 ### 0.056 0.059 ### ### 0.0
2011-Jan-10 Mon ### ### 0.056 0.056 3,751,723 105,048 2.0 2.0 ###
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 4.2 4.2 0.0
2011-Jan-05 Wed ### ### ### ### 1,771,726 0 ### ### 0.0
2011-Jan-04 Tue ### 0.074 ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 4,125,580 0 89.2 89.2 0.0
2010-Dec-30 Thu ### ### 0.058 ### 91.2 91.2 0.0
2010-Dec-29 Wed 0.057 ### 0.057 ### ### ### 0.0
2010-Dec-24 Fri 0.056 0.056 0.056 0.056 ### ### ###
2010-Dec-23 Thu 0.056 0.056 0.055 0.055 ### ### ###
2010-Dec-22 Wed 0.055 0.055 0.053 0.053 782,081 ### 8.7 8.7 ###
2010-Dec-21 Tue 0.057 0.057 0.055 0.055 ### ### ###
2010-Dec-20 Mon 0.056 0.058 0.056 0.057 715,357 40,775 85.4 85.4 0.0
2010-Dec-17 Fri 0.058 0.058 0.052 0.056 1,890,377 103,970 10.6 10.6 ###
2010-Dec-16 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2010-Dec-15 Wed 0.057 0.057 0.054 0.054 2,152,543 ### 6.2 6.2 ###
2010-Dec-14 Tue 0.058 0.058 0.056 0.058 1,124,350 64,087 ### ### 0.0
2010-Dec-13 Mon 0.052 ### 0.052 0.058 98.5 98.5 0.0
2010-Dec-10 Fri 0.051 0.053 ### 0.052 5,342,758 141,583 ### ### ###
2010-Dec-09 Thu 0.051 0.052 0.049 0.051 5,357,785 ### 66.4 66.4 ###
2010-Dec-08 Wed 0.048 0.051 0.048 0.049 5,674,552 ### ### ### ###
2010-Dec-07 Tue 0.047 0.048 0.047 0.047 66.6 66.6 ###
2010-Dec-06 Mon 0.046 0.047 0.045 0.045 16.9 16.9 ###
2010-Dec-03 Fri 0.048 0.048 0.046 0.047 19.5 19.5 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:59:17 thru 2024-03-29 05:59:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000