End of day Prices (full format), 450 Days for (CGT) CASTLEMAINE GOLDFIELDS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23 |
2012-Sep-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-24 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 99.9
| 99.9
| ### |
2012-Sep-21 Fri
| ###
| 0.185
| ###
| ###
| 21,476
| 1,986
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 22,450
| ###
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 302,250
| 0
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| 0.21
| ###
| 0.21
| 215,250
| ###
| 89.8
| 89.8
| ### |
2012-Aug-27 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| 0.21
| 124,350
| 0
| 87.5
| 87.5
| ### |
2012-Aug-23 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.21
| ###
| ###
| ###
| 672,940
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.21
| 0.21
| ###
| ###
| 299,778
| 31,476
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Aug-15 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| ###
| 0.2
| 0.2
| 1,018,141
| ###
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 0.21
| 0.21
| 0.2
| ###
| 39,005,277
| 7,996,081
| 11.1
| 11.1
| 0.0 |
2012-Aug-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 489,450
| 102,784
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.21
| ###
| 0.21
| 0.21
| 778,820
| 81,776
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| 0.2
| 12,382,626
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.2
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 27,053,050
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 8,774,653
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2012-Jul-23 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 207,927
| 41,585
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| 0.2
| ###
| 0.2
| ###
| 1,895,743
| 189,574
| 87.5
| 87.5
| 0.0 |
2012-Jul-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| 0.2
| ###
| ###
| 775,680
| ###
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Jul-05 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,358,080
| 125,622
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.185
| 0.185
| ###
| ###
| 2,242,443
| 207,425
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-Jun-29 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 1,090,747
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 1,131,857
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 567,356
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.155
| ###
| 0.155
| ###
| 819,126
| 63,482
| 90.0
| 90.0
| 0.0 |
2012-Jun-21 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Jun-20 Wed
| 0.155
| ###
| 0.155
| 0.155
| 2,584,452
| ###
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Jun-18 Mon
| 0.155
| 0.155
| ###
| ###
| 487,650
| ###
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 92.6
| 92.6
| ### |
2012-Jun-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.145
| 0.145
| 1,085,545
| ###
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.145
| ###
| 0.145
| 0.145
| 4,152,820
| 301,079
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| 0.145
| 0.145
| 619,950
| 44,946
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2012-Jun-05 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| 0.145
| ###
| ###
| 13,346,876
| 967,648
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 84,486
| 12,250
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| 0.145
| ###
| ###
| 734,578
| 53,256
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 56,247
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 375,846
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 562,442
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 4,341,683
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 1,340,446
| 0
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 3,211,555
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 0.145
| ###
| ###
| 1,360,947
| ###
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| 0.145
| ###
| ###
| 1,819,580
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| ###
| 0.145
| ###
| 0.145
| 2,642,650
| ###
| 92.6
| 92.6
| ### |
2012-May-02 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.145
| 0.145
| ###
| 0.145
| 3,281,083
| 237,878
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,033,455
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 3,193,856
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,932,525
| 0
| 3.6
| 3.6
| 0.0 |
2012-Apr-18 Wed
| 0.155
| 0.155
| ###
| ###
| 4,952,182
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.155
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.155
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Apr-10 Tue
| ###
| 0.125
| ###
| ###
| 1,374,653
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.125
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 299,528
| 0
| 80.9
| 80.9
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 334,656
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 213,545
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 132,258
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.089
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 756,381
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 324,084
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 477,676
| 0
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 439,172
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 39,653
| 0
| 87.0
| 87.0
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 207,576
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 295,074
| 0
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 427,124
| 0
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 26,142
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 126,422
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 51,351
| 0
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 475,786
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 7,350
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 164,176
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 154,247
| 0
| 87.8
| 87.8
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 165,185
| 0
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 452,570
| 0
| 3.6
| 3.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 144,385
| 0
| 5.0
| 5.0
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 420,289
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 237,681
| 0
| 24.7
| 24.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,885,552
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
| 3,881,950
| 242,621
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 3,807,220
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.125
| ###
| ###
| 0.125
| 5,409,644
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| 0.125
| 8,281,688
| 0
| 0.1
| 0.1
| 0.0 |
2011-Nov-07 Mon
| 0.26
| 0.26
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| ###
| ###
| 0.355
| 501,340
| 0
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.41
| 0.4
| 0.4
| 27,327
| ###
| 30.6
| 30.6
| 0.0 |
2011-Oct-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 28,343
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.385
| 0.4
| ###
| 0.4
| 482,825
| ###
| 91.3
| 91.3
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 8.2
| 8.2
| 0.0 |
2011-Oct-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.41
| 0.42
| ###
| 0.4
| 132,954
| 27,920
| 18.5
| 18.5
| 0.0 |
2011-Oct-17 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 58,455
| 24,258
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.41
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.4
| 0.4
| ###
| ###
| 455,025
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.4
| 0.4
| ###
| ###
| 716,250
| 143,250
| 15.7
| 15.7
| 0.0 |
2011-Oct-06 Thu
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.41
| 0.41
| 0.4
| 0.41
| 69,250
| 28,046
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 23,059
| 9,454
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| 0.41
| ###
| 0.41
| 594,955
| ###
| 92.8
| 92.8
| ### |
2011-Sep-29 Thu
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 19.1
| 19.1
| ### |
2011-Sep-27 Tue
| ###
| 0.44
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.44
| 0.44
| 0.4
| 0.42
| 345,477
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| 0.44
| 0.44
| 352,420
| ###
| 7.6
| 7.6
| ### |
2011-Sep-22 Thu
| 0.49
| 0.49
| 0.47
| 0.485
| 50,682
| 24,327
| 40.0
| 40.0
| 0.0 |
2011-Sep-21 Wed
| 0.475
| 0.49
| ###
| 0.47
| 236,047
| ###
| 28.6
| 28.6
| ### |
2011-Sep-20 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 42,826
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.485
| 0.5
| 0.475
| 0.5
| 212,377
| ###
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.475
| 0.5
| 0.475
| 0.49
| 78,946
| 38,486
| 94.0
| 94.0
| ### |
2011-Sep-13 Tue
| 0.5
| 0.51
| 0.47
| 0.47
|
|
| 4.5
| 4.5
| ### |
2011-Sep-12 Mon
| 0.52
| 0.52
| ###
| ###
| 206,723
| 53,747
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 259,373
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 3,085,153
| ###
| 3.9
| 3.9
| ### |
2011-Aug-26 Fri
| 0.057
| ###
| 0.057
| 0.059
| 4,261,247
| 121,445
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.053
| 0.056
| 0.052
| 0.056
| 4,299,972
| ###
| 94.0
| 94.0
| ### |
2011-Aug-24 Wed
| 0.056
| 0.057
| 0.055
| 0.055
| 5,279,024
| 295,625
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| ###
| 0.058
| 0.058
| 11,856,126
| 343,827
| 8.7
| 8.7
| 0.0 |
2011-Aug-22 Mon
| 0.055
| ###
| 0.055
| 0.059
| 9,899,475
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 85.1
| 85.1
| 0.0 |
2011-Aug-18 Thu
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 0.054
| 0.055
| 0.053
| 0.055
| 1,767,442
| 95,441
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 850,250
| ###
| 93.6
| 93.6
| ### |
2011-Aug-15 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 2,062,953
| ###
| 9.2
| 9.2
| ### |
2011-Aug-12 Fri
| 0.057
| 0.058
| 0.054
| 0.055
| 5,219,247
| 292,277
| 12.9
| 12.9
| ### |
2011-Aug-11 Thu
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.051
| 0.053
| ###
| 0.053
| 4,626,040
| ###
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.047
| 0.051
| 0.047
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Aug-08 Mon
| 0.048
| 0.051
| 0.047
| 0.049
| 2,657,688
| 130,226
| 83.7
| 83.7
| ### |
2011-Aug-05 Fri
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 14.9
| 14.9
| ### |
2011-Aug-03 Wed
| 0.048
| 0.051
| 0.047
| ###
| 7,418,640
| ###
| 93.3
| 93.3
| 0.0 |
2011-Aug-02 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.2
| 94.2
| ### |
2011-Aug-01 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,217,150
| 54,771
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 628,888
| ###
| ###
| ###
| ### |
2011-Jul-28 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 2,132,050
| 98,074
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Jul-25 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 94.8
| 94.8
| ### |
2011-Jul-22 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 877,275
| ###
| 77.7
| 77.7
| ### |
2011-Jul-21 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 1,563,656
| ###
| 16.1
| 16.1
| ### |
2011-Jul-20 Wed
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| 795,840
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 1,009,156
| ###
| 17.7
| 17.7
| ### |
2011-Jul-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 82.2
| 82.2
| ### |
2011-Jul-06 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 501,070
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 16.5
| 16.5
| ### |
2011-Jul-04 Mon
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.041
| 0.043
| ###
| 0.043
| 1,705,978
| 36,678
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jun-29 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| 439,220
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.043
| 0.043
| ###
| ###
| 1,422,147
| 30,576
| 5.0
| 5.0
| 0.0 |
2011-Jun-27 Mon
| 0.045
| 0.045
| 0.041
| 0.042
| 3,177,678
| 136,640
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.046
| 0.047
| 0.044
| 0.045
| 3,645,240
| 165,858
| 15.6
| 15.6
| ### |
2011-Jun-23 Thu
| 0.044
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.043
| 0.045
| 0.042
| 0.043
| 3,075,785
| ###
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.043
| 0.051
| 0.043
| 0.044
| 63,970,442
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 621,420
| 0
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 982,248
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.042
| 0.042
| ###
| 0.042
| 1,152,950
| ###
| 72.5
| 72.5
| ### |
2011-May-27 Fri
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| 82.7
| 82.7
| ### |
2011-May-26 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 2,236,975
| 96,189
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.041
| 0.041
| ###
| ###
| 898,624
| 18,421
| 6.6
| 6.6
| 0.0 |
2011-May-23 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| 85.6
| 85.6
| ### |
2011-May-19 Thu
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.7
| 93.7
| ### |
2011-May-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 94.6
| 94.6
| ### |
2011-May-09 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 881,683
| ###
| ###
| ###
| ### |
2011-May-06 Fri
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| 5.5
| 5.5
| ### |
2011-May-05 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 79.1
| 79.1
| ### |
2011-May-04 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-May-02 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 14.3
| 14.3
| ### |
2011-Apr-29 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 1,932,375
| 90,821
| 91.7
| 91.7
| ### |
2011-Apr-28 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 24.6
| 24.6
| ### |
2011-Apr-27 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 2,307,246
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.8
| 14.8
| ### |
2011-Apr-19 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 90.0
| 90.0
| ### |
2011-Apr-18 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 89.5
| 89.5
| ### |
2011-Apr-15 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 7,708,626
| 366,159
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 1,098,258
| ###
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 6.5
| 6.5
| ### |
2011-Apr-12 Tue
| 0.049
| 0.053
| 0.049
| ###
| 7,018,747
| 357,956
| 92.4
| 92.4
| 0.0 |
2011-Apr-11 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 2,205,550
| ###
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 958,923
| ###
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 1,471,352
| ###
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.2
| 18.2
| ### |
2011-Apr-01 Fri
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 744,956
| ###
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 81.6
| 81.6
| ### |
2011-Mar-29 Tue
| 0.049
| ###
| 0.048
| 0.048
| 3,477,873
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 14.3
| 14.3
| ### |
2011-Mar-24 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 2,694,077
| ###
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 580,020
| 27,840
| ###
| ###
| ### |
2011-Mar-17 Thu
| 0.047
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 69.6
| 69.6
| ### |
2011-Mar-15 Tue
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| 0.048
| ###
| 0.047
| 0.049
| 12,681,686
| ###
| 83.0
| 83.0
| ### |
2011-Mar-10 Thu
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.054
| 0.054
| 0.047
| 0.049
| 6,569,986
| 331,784
| 2.0
| 2.0
| ### |
2011-Mar-04 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Mar-02 Wed
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 21.2
| 21.2
| ### |
2011-Mar-01 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 83.7
| 83.7
| ### |
2011-Feb-28 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 1,685,485
| ###
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 1,998,987
| 104,946
| ###
| ###
| ### |
2011-Feb-24 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 4,089,629
| 216,750
| 70.9
| 70.9
| ### |
2011-Feb-23 Wed
| 0.054
| 0.055
| 0.051
| 0.052
|
|
| 10.4
| 10.4
| ### |
2011-Feb-22 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 34.8
| 34.8
| ### |
2011-Feb-21 Mon
| 0.055
| 0.057
| 0.054
| 0.055
| 2,386,486
| 132,449
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.055
| 0.055
| 17,434,040
| ###
| 2.2
| 2.2
| ### |
2011-Feb-17 Thu
| 0.053
| 0.053
| 0.052
| 0.053
| 1,314,581
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| 83.1
| 83.1
| ### |
2011-Feb-14 Mon
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 380,858
| 20,375
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.057
| 0.057
| 0.054
| 0.054
| 1,212,922
| ###
| 6.1
| 6.1
| ### |
2011-Feb-09 Wed
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 650,642
| 34,484
| 92.3
| 92.3
| ### |
2011-Feb-07 Mon
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.051
| 0.051
| ###
| ###
| 3,125,785
| ###
| 16.1
| 16.1
| 0.0 |
2011-Feb-03 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.052
| 0.052
| ###
| ###
| 1,280,287
| 33,287
| 10.7
| 10.7
| 0.0 |
2011-Feb-01 Tue
| 0.051
| 0.052
| ###
| 0.051
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 83.9
| 83.9
| ### |
2011-Jan-28 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 20.1
| 20.1
| ### |
2011-Jan-25 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 1,281,351
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.055
| 0.055
| 0.052
| 0.053
|
|
| 15.6
| 15.6
| ### |
2011-Jan-21 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 27.5
| 27.5
| ### |
2011-Jan-20 Thu
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| 86.2
| 86.2
| ### |
2011-Jan-19 Wed
| 0.054
| 0.055
| 0.053
| 0.054
| 1,545,482
| 83,456
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.054
| 0.055
| ###
| 0.055
| 7,135,770
| ###
| 81.2
| 81.2
| ### |
2011-Jan-17 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 7.8
| 7.8
| 0.0 |
2011-Jan-14 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.058
| 0.059
| 630,283
| 18,278
| 17.6
| 17.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.059
| ###
| 391,340
| 11,544
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.056
| 0.056
| 3,751,723
| 105,048
| 2.0
| 2.0
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,771,726
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.074
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 4,125,580
| 0
| 89.2
| 89.2
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 0.058
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2010-Dec-29 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 782,081
| ###
| 8.7
| 8.7
| ### |
2010-Dec-21 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.056
| 0.058
| 0.056
| 0.057
| 715,357
| 40,775
| 85.4
| 85.4
| 0.0 |
2010-Dec-17 Fri
| 0.058
| 0.058
| 0.052
| 0.056
| 1,890,377
| 103,970
| 10.6
| 10.6
| ### |
2010-Dec-16 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.057
| 0.057
| 0.054
| 0.054
| 2,152,543
| ###
| 6.2
| 6.2
| ### |
2010-Dec-14 Tue
| 0.058
| 0.058
| 0.056
| 0.058
| 1,124,350
| 64,087
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.052
| ###
| 0.052
| 0.058
|
|
| 98.5
| 98.5
| 0.0 |
2010-Dec-10 Fri
| 0.051
| 0.053
| ###
| 0.052
| 5,342,758
| 141,583
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.051
| 0.052
| 0.049
| 0.051
| 5,357,785
| ###
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.048
| 0.051
| 0.048
| 0.049
| 5,674,552
| ###
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 16.9
| 16.9
| ### |
2010-Dec-03 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 19.5
| 19.5
| ### |
|