Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 04:13:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGX    Limits Next Section


Company Details for (CGX) CGA MINING LIMITED

Listing Code CGX
Listing Name CGA MINING LIMITED
GICS Sector Materials
ISIN Name CGA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGX8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.53 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2013-Feb-05 Tue 2.72 2.72 2.72 2.72 0 0.2
2013-Feb-04 Mon 2.72 2.72 2.72 2.72 0 0.2
2013-Feb-01 Fri 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-31 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-30 Wed 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-29 Tue 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-25 Fri 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-24 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-23 Wed 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-22 Tue 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-21 Mon 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-18 Fri 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-17 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Jan-16 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2013-Jan-15 Tue 2.79 2.79 2.72 2.72 14.6 14.6 0.2
2013-Jan-14 Mon 2.71 2.71 2.71 2.71 215,722 ### 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 27.1 27.1 0.0
2013-Jan-10 Thu 2.58 2.58 2.53 2.58 ### ### 0.2
2013-Jan-09 Wed 2.52 2.55 2.5 2.54 76.9 76.9 ###
2013-Jan-08 Tue 2.51 2.51 2.51 2.51 0 ###
2013-Jan-07 Mon 2.48 2.51 2.48 2.51 ### ### ###
2013-Jan-04 Fri 2.42 2.42 2.42 2.42 77.4 77.4 0.2
2013-Jan-03 Thu 2.56 ### 2.56 ### 59,646 76,346 76.5 76.5 0.0
2013-Jan-02 Wed 2.4 2.43 2.4 2.43 14,146 ### 71.8 71.8 ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### 2.4 ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### 2.4 ### 2.4 ### ### ###
2012-Dec-20 Thu 2.4 2.45 2.4 2.45 85.5 85.5 0.2
2012-Dec-19 Wed 2.59 2.59 2.45 2.5 ### ### 0.2
2012-Dec-18 Tue 2.57 2.59 2.57 2.59 34,780 ### ### ### 0.2
2012-Dec-17 Mon 2.46 2.53 2.46 2.5 ### ### 0.2
2012-Dec-14 Fri 2.59 2.59 2.59 2.59 0 0.2
2012-Dec-13 Thu 2.59 2.59 2.55 2.59 ### ### 0.2
2012-Dec-12 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2012-Dec-11 Tue 2.46 2.46 2.45 2.45 ### ### 0.2
2012-Dec-10 Mon 2.42 2.47 2.42 2.47 28,124 ### ### ### ###
2012-Dec-07 Fri 2.24 2.25 2.24 2.25 18,621 ### ### ### ###
2012-Dec-06 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2012-Dec-05 Wed ### ### 2.26 ### 41,477 ### 67.2 67.2 0.0
2012-Dec-04 Tue 2.41 2.41 2.41 2.41 ### ### 0.2
2012-Dec-03 Mon ### 2.41 ### 2.41 44,545 53,676 ### ### 0.2
2012-Nov-30 Fri 2.45 2.45 2.45 2.45 64.7 64.7 0.2
2012-Nov-29 Thu 2.45 2.45 2.45 2.45 0 0.2
2012-Nov-28 Wed 2.45 2.45 2.45 2.45 950 2,327 ### ### 0.2
2012-Nov-27 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2012-Nov-26 Mon 2.55 2.55 2.55 2.55 0 0.2
2012-Nov-23 Fri 2.52 2.55 2.52 2.55 79.2 79.2 0.2
2012-Nov-22 Thu 2.54 2.56 2.54 2.54 67.1 67.1 ###
2012-Nov-21 Wed 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-20 Tue 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-19 Mon 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-16 Fri 2.49 2.49 2.49 2.49 0 0.2
2012-Nov-15 Thu ### ### 2.49 2.49 10.2 10.2 0.2
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon 2.71 2.71 ### ### 15.3 15.3 0.0
2012-Nov-09 Fri 2.71 2.71 2.71 2.71 65.6 65.6 ###
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed 2.83 2.83 2.83 2.83 353 ### 68.3 68.3 0.2
2012-Nov-06 Tue 2.89 2.89 2.89 2.89 0 ###
2012-Nov-05 Mon 2.89 2.89 2.89 2.89 0 ###
2012-Nov-02 Fri ### ### 2.86 2.89 14,321 20,479 ### ### ###
2012-Nov-01 Thu 2.81 2.83 2.81 2.83 17,040 48,052 81.8 81.8 0.2
2012-Oct-31 Wed 2.85 2.85 2.85 2.85 66.8 66.8 ###
2012-Oct-30 Tue 2.85 2.89 2.84 2.84 17,180 49,220 ### ### 0.2
2012-Oct-29 Mon 2.82 2.85 2.82 2.85 ### ### ###
2012-Oct-26 Fri 2.81 2.83 2.79 2.79 101,552 ### ### ### ###
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed 2.74 2.74 2.74 2.74 0 0.2
2012-Oct-23 Tue 2.72 2.74 2.72 2.74 76.7 76.7 0.2
2012-Oct-22 Mon 2.71 2.72 2.71 2.72 ### ### 0.2
2012-Oct-19 Fri 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-18 Thu 2.8 2.8 2.8 2.8 0 0.2
2012-Oct-17 Wed 2.75 2.8 2.75 2.8 38,543 106,956 ### ### 0.2
2012-Oct-16 Tue 2.77 2.77 2.77 2.77 0 0.2
2012-Oct-15 Mon 2.75 2.77 2.75 2.77 79.0 79.0 0.2
2012-Oct-12 Fri 2.75 2.85 2.75 2.81 84.6 84.6 ###
2012-Oct-11 Thu 2.8 2.87 2.8 2.81 44,141 ### 71.4 71.4 ###
2012-Oct-10 Wed 2.77 2.77 2.77 2.77 69.1 69.1 0.2
2012-Oct-09 Tue 2.81 2.83 2.81 2.83 586 1,652 72.5 72.5 0.2
2012-Oct-08 Mon 2.82 2.82 2.82 2.82 74.2 74.2 ###
2012-Oct-05 Fri ### ### 2.85 ### 61.8 61.8 0.0
2012-Oct-04 Thu 2.85 ### 2.85 ### ### ### 0.0
2012-Oct-03 Wed 2.8 2.85 2.8 2.84 83.3 83.3 0.2
2012-Oct-02 Tue 2.8 2.8 2.76 2.79 21.9 21.9 ###
2012-Oct-01 Mon 2.8 2.8 2.73 2.73 ### ### ###
2012-Sep-28 Fri 2.79 2.8 2.71 2.72 85,370 ### ### ### 0.2
2012-Sep-27 Thu 2.52 2.7 2.52 2.7 96.7 96.7 0.2
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 82,188 0 27.4 27.4 0.0
2012-Sep-21 Fri ### 2.7 ### ### 62,985 85,029 ### ### 0.0
2012-Sep-20 Thu ### 2.7 ### ### ### ### 0.0
2012-Sep-19 Wed 2.55 2.55 2.55 2.55 0 0.2
2012-Sep-18 Tue 2.55 2.55 2.55 2.55 0 0.2
2012-Sep-17 Mon 2.55 2.55 2.55 2.55 72.6 72.6 0.2
2012-Sep-14 Fri 2.5 2.51 2.5 2.5 64.8 64.8 0.2
2012-Sep-13 Thu 2.41 2.46 2.41 2.46 1,275 ### ### ### 0.2
2012-Sep-12 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Sep-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Sep-10 Mon 2.56 2.56 2.5 2.5 ### ### 0.2
2012-Sep-07 Fri 2.54 2.55 2.54 2.55 73.4 73.4 0.2
2012-Sep-06 Thu 2.4 2.55 2.4 2.5 32,425 80,251 90.5 90.5 0.2
2012-Sep-05 Wed 2.4 2.4 ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 22,426 0 80.8 80.8 0.0
2012-Sep-03 Mon 2.25 ### 2.25 ### 92.5 92.5 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 22.4 22.4 0.0
2012-Aug-29 Wed ### ### ### ### 4,824 0 ### ### 0.0
2012-Aug-28 Tue 2.2 2.2 2.2 2.2 74.9 74.9 0.2
2012-Aug-27 Mon 2.26 2.26 2.26 2.26 0 ###
2012-Aug-24 Fri 2.21 2.26 2.21 2.26 ### ### ###
2012-Aug-23 Thu 2.21 2.21 2.21 2.21 66.9 66.9 0.2
2012-Aug-22 Wed ### ### ### ### 12,549 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 4,021 0 79.5 79.5 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 18.6 18.6 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 16,550 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 1,550 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 2 ### 2 ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 1,523 0 26.7 26.7 0.0
2012-Jul-30 Mon 2 2 2 2 72.5 72.5 0.1
2012-Jul-27 Fri ### 2 ### 2 14,177 14,177 90.2 90.2 0.1
2012-Jul-26 Thu 1.89 ### 1.88 ### 88.2 88.2 0.0
2012-Jul-25 Wed 1.84 1.84 1.84 1.84 4,450 8,188 ### ### ###
2012-Jul-24 Tue 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-23 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Jul-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jul-19 Thu 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-17 Tue 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-16 Mon 1.88 1.88 1.88 1.88 0 0.1
2012-Jul-13 Fri 1.88 1.88 1.88 1.88 68.0 68.0 0.1
2012-Jul-12 Thu 1.84 1.84 1.84 1.84 0 ###
2012-Jul-11 Wed 1.84 1.84 1.84 1.84 0 ###
2012-Jul-10 Tue 1.84 1.84 1.84 1.84 0 ###
2012-Jul-09 Mon 1.84 1.84 1.84 1.84 0 ###
2012-Jul-06 Fri 1.84 1.84 1.84 1.84 0 ###
2012-Jul-05 Thu 1.8 1.84 1.8 1.84 88.7 88.7 ###
2012-Jul-04 Wed 1.81 1.81 1.8 ### 18.4 18.4 0.0
2012-Jul-03 Tue 1.75 1.75 1.75 1.75 73.5 73.5 0.1
2012-Jul-02 Mon 1.83 1.83 1.83 1.83 0 ###
2012-Jun-29 Fri 1.85 1.85 1.83 1.83 ### ### ###
2012-Jun-28 Thu 1.82 1.82 1.82 1.82 0 ###
2012-Jun-27 Wed 1.82 1.82 1.82 1.82 787 ### ### ### ###
2012-Jun-26 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Jun-25 Mon ### ### 1.85 1.85 35.1 35.1 0.1
2012-Jun-22 Fri ### ### 1.85 ### ### ### 0.0
2012-Jun-21 Thu 1.885 ### 1.885 ### 93.0 93.0 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 1.89 ### 1.89 ### 10,872 10,274 ### ### 0.0
2012-Jun-18 Mon ### ### 1.88 1.89 5,483 5,154 ### ### ###
2012-Jun-15 Fri ### ### 1.87 1.87 18,175 ### 18.2 18.2 ###
2012-Jun-14 Thu ### ### ### ### 2,850 0 89.2 89.2 0.0
2012-Jun-13 Wed 1.885 1.885 1.885 1.885 0 0.1
2012-Jun-12 Tue ### ### 1.885 1.885 27.4 27.4 0.1
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri 1.72 ### 1.72 ### 3,984 3,426 ### ### 0.0
2012-May-24 Thu ### ### ### ### 80.8 80.8 0.0
2012-May-23 Wed 1.675 1.675 ### ### ### ### 0.0
2012-May-22 Tue 1.7 1.7 1.7 1.7 750 1,275 ### ### ###
2012-May-21 Mon 1.625 1.625 1.625 1.625 ### ### ###
2012-May-18 Fri 1.585 1.675 1.58 1.675 8,021 13,054 95.4 95.4 ###
2012-May-17 Thu 1.555 ### 1.555 1.58 79.4 79.4 0.1
2012-May-16 Wed 1.75 1.75 1.75 1.75 87.1 87.1 0.1
2012-May-15 Tue 1.855 1.855 1.855 1.855 0 0.1
2012-May-14 Mon 1.855 1.855 1.855 1.855 0 0.1
2012-May-11 Fri 1.855 1.855 1.855 1.855 0 0.1
2012-May-10 Thu 1.855 1.855 1.855 1.855 1,025 ### ### ### 0.1
2012-May-09 Wed 1.875 1.875 1.875 1.875 ### ### ###
2012-May-08 Tue 2 2 2 2 ### ### 0.1
2012-May-07 Mon 2 2 2 2 0 0.1
2012-May-04 Fri 2 2 2 2 7,458 ### 78.3 78.3 0.1
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 25.2 25.2 0.0
2012-May-01 Tue ### ### ### ### 24.6 24.6 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 21.0 21.0 0.0
2012-Apr-24 Tue ### ### ### ### 29.5 29.5 0.0
2012-Apr-23 Mon ### ### ### ### 1,254 0 ### ### 0.0
2012-Apr-20 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 2 ### 2 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 13,025 0 ### ### 0.0
2012-Apr-03 Tue 2 ### 2 2 3,223 3,223 72.1 72.1 0.1
2012-Apr-02 Mon 1.825 1.83 1.825 1.83 14,174 ### 75.9 75.9 ###
2012-Mar-30 Fri 1.85 1.855 1.85 1.855 2,985 5,529 68.6 68.6 0.1
2012-Mar-29 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Mar-28 Wed 1.855 1.86 1.85 1.85 21,642 40,145 ### ### 0.1
2012-Mar-27 Tue 1.85 ### 1.85 1.85 70.8 70.8 0.1
2012-Mar-26 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Mar-23 Fri 1.88 1.88 1.85 1.85 4,375 8,159 16.4 16.4 0.1
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 70.7 70.7 0.0
2012-Mar-20 Tue 1.85 1.85 1.85 1.85 2,375 ### ### ### 0.1
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 9,771 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 91.9 91.9 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 1.885 1.885 1.885 1.885 ### ### 0.1
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu 1.945 ### 1.945 ### 72.9 72.9 0.0
2012-Feb-29 Wed ### ### ### ### 74,346 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 2,754 0 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 85.5 85.5 0.0
2012-Feb-23 Thu ### ### 2 ### 72.1 72.1 0.0
2012-Feb-22 Wed 2 2 2 2 ### ### 0.1
2012-Feb-21 Tue 2 2 ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 68.6 68.6 0.0
2012-Feb-16 Thu 2 2 2 2 ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 27.6 27.6 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 2.28 2.28 ### ### 5,870 ### 7.2 7.2 0.0
2012-Feb-09 Thu ### ### ### ### 5,829 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 2.43 2.43 2.43 2.43 ### ### ###
2012-Jan-31 Tue 2.54 2.54 2.4 2.4 ### ### ###
2012-Jan-30 Mon 2.54 2.55 2.54 2.55 ### ### 0.2
2012-Jan-27 Fri ### 2.55 ### 2.53 15,350 19,571 ### ### ###
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue 2.2 ### 2.2 ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 83.9 83.9 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 5,850 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 12,088 0 ### ### 0.0
2012-Jan-10 Tue ### ### 2 2 1,582 1,582 ### ### 0.1
2012-Jan-09 Mon 2 2 ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 23.8 23.8 0.0
2011-Dec-30 Fri 1.89 ### 1.89 ### 25,155 23,771 95.3 95.3 0.0
2011-Dec-29 Thu 1.85 1.85 1.785 1.785 ### ### 0.1
2011-Dec-28 Wed ### ### 1.86 1.86 ### ### 0.1
2011-Dec-23 Fri ### ### ### ### 23.0 23.0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### 1.88 ### 10,850 ### 81.1 81.1 0.0
2011-Dec-19 Mon ### ### ### ### 45.8 45.8 0.0
2011-Dec-16 Fri ### ### ### ### 24.2 24.2 0.0
2011-Dec-15 Thu ### ### ### ### 29,647 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### 2.23 ### 2.23 96.9 96.9 ###
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 13,849 0 20.4 20.4 0.0
2011-Dec-08 Thu 2.26 2.26 ### 2.2 19,787 22,359 13.4 13.4 0.2
2011-Dec-07 Wed 2.26 2.28 2.26 2.26 70.5 70.5 ###
2011-Dec-06 Tue 2.2 ### 2.2 2.26 90.9 90.9 ###
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 73.0 73.0 0.0
2011-Nov-30 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Nov-29 Tue 2.4 2.4 2.4 2.4 0 ###
2011-Nov-28 Mon 2.4 2.4 2.4 2.4 65.9 65.9 ###
2011-Nov-25 Fri 2.51 2.51 2.4 2.4 ### ### ###
2011-Nov-24 Thu 2.25 ### 2.25 2.29 84.5 84.5 ###
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 2.7 2.7 ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 2.74 2.74 ### ### 8,750 11,987 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 5,340 0 21.8 21.8 0.0
2011-Nov-10 Thu 2.7 2.7 2.7 2.7 0 0.2
2011-Nov-09 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Nov-08 Tue ### 2.7 ### 2.7 71.0 71.0 0.2
2011-Nov-07 Mon ### ### ### ### 86.1 86.1 0.0
2011-Nov-04 Fri ### 2.48 ### 2.48 ### ### 0.2
2011-Nov-03 Thu 2.44 2.51 2.4 2.51 27,285 66,984 91.4 91.4 ###
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri 2.27 ### 2.27 ### 13,251 ### 90.3 90.3 0.0
2011-Oct-27 Thu 2.27 2.27 2.27 2.27 0 0.2
2011-Oct-26 Wed 2.27 2.27 2.27 2.27 0 0.2
2011-Oct-25 Tue 2.27 2.28 2.27 2.27 ### ### 0.2
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 7,022 0 31.7 31.7 0.0
2011-Oct-20 Thu ### ### ### ### 3,787 0 87.9 87.9 0.0
2011-Oct-19 Wed 2.49 2.49 ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 2.25 2.25 2.25 2.25 0 ###
2011-Oct-14 Fri ### ### 2.25 2.25 775 871 ### ### ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 186 0 ### ### 0.0
2011-Oct-11 Tue 2.28 2.28 2.26 2.26 2,140 4,857 ### ### ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri 2.4 2.42 ### ### ### ### 0.0
2011-Oct-06 Thu ### ### 2.29 ### 59.2 59.2 0.0
2011-Oct-05 Wed 2.24 2.24 ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### 2.25 15,855 0 ### ### ###
2011-Oct-03 Mon ### ### ### ### 55 0 ### ### 0.0
2011-Sep-30 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2011-Sep-29 Thu 2.52 2.52 2.5 2.5 4,750 11,922 25.6 25.6 0.2
2011-Sep-28 Wed 2.5 2.5 2.5 2.5 71.0 71.0 0.2
2011-Sep-27 Tue 2.59 2.59 2.5 2.5 8.8 8.8 0.2
2011-Sep-26 Mon 2.54 2.54 2.5 2.5 2,079 ### ### ### 0.2
2011-Sep-23 Fri 2.7 2.7 2.7 2.7 3,078 ### 67.0 67.0 0.2
2011-Sep-22 Thu 2.7 2.75 ### ### 39.0 39.0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### 2.7 2.59 2.7 12,171 ### 90.3 90.3 0.2
2011-Sep-15 Thu ### ### ### ### 91.4 91.4 0.0
2011-Sep-14 Wed 2.73 2.73 ### ### 12,443 16,984 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 23.8 23.8 0.0
2011-Sep-12 Mon 2.82 2.82 2.75 2.75 ### ### ###
2011-Sep-09 Fri 2.87 ### 2.85 2.85 ### ### ###
2011-Sep-08 Thu 2.76 2.83 2.75 2.83 27,051 75,472 86.9 86.9 0.2
2011-Sep-07 Wed 2.8 2.8 2.75 2.76 ### ### 0.2
2011-Sep-06 Tue 2.82 2.88 2.8 2.88 36,140 ### 89.2 89.2 0.2
2011-Sep-05 Mon 2.81 2.82 2.79 2.81 79.9 79.9 ###
2011-Sep-02 Fri 2.8 2.81 2.8 2.81 17,452 48,952 ### ### ###
2011-Sep-01 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2011-Aug-31 Wed ### ### ### ### 13,224 0 ### ### 0.0
2011-Aug-30 Tue 2.5 2.55 2.5 2.5 72.3 72.3 0.2
2011-Aug-29 Mon 2.5 2.53 2.5 2.53 12,552 ### ### ### ###
2011-Aug-26 Fri ### ### ### ### 5,540 0 ### ### 0.0
2011-Aug-25 Thu ### ### 2.27 2.27 ### ### 0.2
2011-Aug-24 Wed 2.44 2.48 2.4 2.43 13,158 ### ### ### ###
2011-Aug-23 Tue 2.54 2.54 2.54 2.54 60.0 60.0 ###
2011-Aug-22 Mon 2.54 2.54 2.54 2.54 ### ### ###
2011-Aug-19 Fri 2.5 2.54 2.5 2.54 2,250 5,670 84.6 84.6 ###
2011-Aug-18 Thu 2.44 2.47 2.44 2.44 11,356 27,878 81.6 81.6 0.2
2011-Aug-17 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
2011-Aug-16 Tue 2.42 2.42 2.42 2.42 77.1 77.1 0.2
2011-Aug-15 Mon 2.5 2.5 2.42 2.42 15,950 ### ### ### 0.2
2011-Aug-12 Fri ### ### 2.54 2.54 8,740 ### 19.1 19.1 ###
2011-Aug-11 Thu 2.56 2.56 2.54 2.54 ### ### ###
2011-Aug-10 Wed 2.51 2.51 2.51 2.51 61.1 61.1 ###
2011-Aug-09 Tue 2.41 2.51 2.4 2.51 ### ### ###
2011-Aug-08 Mon 2.51 2.52 2.51 2.52 75.4 75.4 ###
2011-Aug-05 Fri ### 2.52 ### 2.52 4,940 6,224 93.3 93.3 ###
2011-Aug-04 Thu 2.56 2.56 2.51 2.51 30.0 30.0 ###
2011-Aug-03 Wed 2.58 2.58 2.58 2.58 77.2 77.2 0.2
2011-Aug-02 Tue 2.5 2.55 2.5 2.55 1,983 ### ### ### 0.2
2011-Aug-01 Mon 2.45 2.45 2.45 2.45 5,022 ### ### ### 0.2
2011-Jul-29 Fri 2.42 2.46 2.42 2.46 3,884 9,476 ### ### 0.2
2011-Jul-28 Thu 2.47 2.47 2.47 2.47 ### ### ###
2011-Jul-27 Wed 2.59 2.59 2.57 2.57 2,589 6,679 ### ### ###
2011-Jul-26 Tue 2.55 2.55 2.55 2.55 64.2 64.2 0.2
2011-Jul-25 Mon ### ### ### ### 1,650 0 ### ### 0.0
2011-Jul-22 Fri 2.74 2.74 2.74 2.74 0 0.2
2011-Jul-21 Thu 2.74 2.74 2.74 2.74 0 0.2
2011-Jul-20 Wed 2.83 2.83 2.74 2.74 ### ### 0.2
2011-Jul-19 Tue ### ### 2.88 2.88 9,740 14,025 22.1 22.1 0.2
2011-Jul-18 Mon 2.79 2.85 2.79 2.85 ### ### ###
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu 2.56 ### 2.56 ### 90.9 90.9 0.0
2011-Jul-13 Wed 2.58 ### 2.57 2.57 ### ### ###
2011-Jul-12 Tue 2.59 ### 2.59 ### ### ### 0.0
2011-Jul-11 Mon 2.77 2.77 2.77 2.77 0 0.2
2011-Jul-08 Fri 2.77 2.77 2.77 2.77 0 0.2
2011-Jul-07 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
2011-Jul-06 Wed 2.8 2.88 2.8 2.88 7,947 ### ### ### 0.2
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### 2.89 ### 11,884 17,172 ### ### 0.0
2011-Jul-01 Fri 2.89 ### 2.85 ### 78.4 78.4 0.0
2011-Jun-30 Thu 2.74 2.86 2.74 2.84 7,523 ### 83.1 83.1 0.2
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### 2.73 ### 2.73 ### ### ###
2011-Jun-27 Mon 2.59 ### 2.59 ### 13,288 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### 2.74 ### 2.71 14,524 ### ### ### ###
2011-Jun-22 Wed 2.54 2.55 2.53 2.53 ### ### ###
2011-Jun-21 Tue 2.44 2.44 2.44 2.44 71.0 71.0 0.2
2011-Jun-20 Mon 2.4 2.49 2.4 2.4 ### ### ###
2011-Jun-17 Fri ### ### ### ### 3,851 0 80.4 80.4 0.0
2011-Jun-16 Thu 2.5 2.5 2.5 2.5 83.5 83.5 0.2
2011-Jun-15 Wed 2.46 2.5 2.46 2.5 30,728 ### 85.7 85.7 0.2
2011-Jun-14 Tue 2.42 2.42 ### ### ### ### 0.0
2011-Jun-10 Fri 2.46 2.46 2.46 2.46 73.9 73.9 0.2
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 2,370 0 75.7 75.7 0.0
2011-Jun-06 Mon 2.41 2.41 ### ### 31.9 31.9 0.0
2011-Jun-03 Fri 2.48 2.48 2.48 2.48 73.8 73.8 0.2
2011-Jun-02 Thu 2.47 2.52 2.47 2.52 87.5 87.5 ###
2011-Jun-01 Wed 2.5 2.5 2.5 2.5 74.7 74.7 0.2
2011-May-31 Tue 2.59 2.59 2.59 2.59 0 0.2
2011-May-30 Mon 2.59 2.59 2.59 2.59 72.5 72.5 0.2
2011-May-27 Fri 2.56 2.56 2.5 2.5 8,552 ### ### ### 0.2
2011-May-26 Thu 2.55 2.59 2.5 2.59 ### ### 0.2
2011-May-25 Wed 2.4 2.4 2.4 2.4 0 ###
2011-May-24 Tue 2.4 2.4 2.4 2.4 0 ###
2011-May-23 Mon ### 2.4 ### 2.4 5,126 6,151 ### ### ###
2011-May-20 Fri 2.44 2.44 ### ### 10,255 ### 15.2 15.2 0.0
2011-May-19 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
2011-May-18 Wed 2.5 2.5 2.5 2.5 3,528 8,820 ### ### 0.2
2011-May-17 Tue 2.58 2.58 2.46 2.54 ### ### ###
2011-May-16 Mon ### ### ### ### 84.0 84.0 0.0
2011-May-13 Fri ### ### ### ### 29.6 29.6 0.0
2011-May-12 Thu 2.72 2.75 2.71 2.71 5,174 14,125 ### ### ###
2011-May-11 Wed 2.8 2.8 2.8 2.8 2,056 5,756 68.4 68.4 0.2
2011-May-10 Tue 2.72 2.72 2.72 2.72 0 0.2
2011-May-09 Mon 2.72 2.72 2.72 2.72 0 0.2
2011-May-06 Fri 2.71 2.72 2.7 2.72 11,183 ### ### ### 0.2
2011-May-05 Thu 2.82 2.82 2.78 2.78 15.5 15.5 0.2
2011-May-04 Wed 2.83 2.83 2.8 2.82 37.9 37.9 ###
2011-May-03 Tue ### ### 2.87 2.89 17.4 17.4 ###
2011-May-02 Mon 2.7 ### 2.7 ### ### ### 0.0
2011-Apr-29 Fri 2.8 2.83 2.8 2.81 ### ### ###
2011-Apr-28 Thu 2.75 2.75 2.71 2.71 46,048 ### 30.6 30.6 ###
2011-Apr-27 Wed 2.79 2.79 2.71 2.71 ### ### ###
2011-Apr-21 Thu 2.7 2.75 2.7 2.75 6,455 17,589 ### ### ###
2011-Apr-20 Wed 2.7 2.7 2.7 2.7 0 0.2
2011-Apr-19 Tue ### 2.7 ### 2.7 82.6 82.6 0.2
2011-Apr-18 Mon 2.78 2.78 2.7 2.7 ### ### 0.2
2011-Apr-15 Fri 2.72 2.73 2.7 2.73 7,042 ### ### ### ###
2011-Apr-14 Thu 2.77 2.77 ### ### 14.6 14.6 0.0
2011-Apr-13 Wed 2.85 2.86 2.85 2.86 67.3 67.3 0.2
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 350 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 27.4 27.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 4,959 0 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 688 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 85.4 85.4 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### 2.89 2.89 ### ### ###
2011-Mar-28 Mon 3 3 3 3 0 0.2
2011-Mar-25 Fri ### ### ### 3 16.6 16.6 0.2
2011-Mar-24 Thu ### ### ### ### 70.6 70.6 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 983 0 ### ### 0.0
2011-Mar-21 Mon 3 ### 3 ### 64.4 64.4 0.0
2011-Mar-18 Fri ### 3 ### 3 4,483 6,724 ### ### 0.2
2011-Mar-17 Thu 2.89 ### 2.88 ### 65.2 65.2 0.0
2011-Mar-16 Wed 2.89 ### 2.87 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri 2.87 ### 2.81 ### 29,220 41,054 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 6,726 0 43.0 43.0 0.0
2011-Mar-08 Tue ### ### ### ### 24,844 0 69.6 69.6 0.0
2011-Mar-07 Mon 3.27 ### 3.27 ### 29,286 47,882 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 8,741 0 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 2,187 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 4,980 0 86.8 86.8 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### 3.23 3.23 6,746 ### 12.4 12.4 ###
2011-Feb-23 Wed 3.23 ### 3.23 ### 54,440 87,920 84.1 84.1 0.0
2011-Feb-22 Tue ### 3.2 ### ### 85.4 85.4 0.0
2011-Feb-21 Mon ### ### ### ### 2,789 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 20,825 0 81.8 81.8 0.0
2011-Feb-16 Wed ### ### ### ### 12,626 0 34.9 34.9 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### 3 ### 87.7 87.7 0.0
2011-Feb-11 Fri 3 3 3 3 357 1,071 ### ### 0.2
2011-Feb-10 Thu ### ### ### ### 12.3 12.3 0.0
2011-Feb-09 Wed 3.23 3.23 ### ### 15.2 15.2 0.0
2011-Feb-08 Tue ### 3.53 3.28 ### 96,750 ### ### ### 0.0
2011-Feb-07 Mon ### 3 ### 3 ### ### 0.2
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 22,088 0 ### ### 0.0
2011-Feb-01 Tue 2.88 2.88 2.83 2.86 21,475 ### 27.2 27.2 0.2
2011-Jan-31 Mon 2.82 2.88 2.78 2.78 ### ### 0.2
2011-Jan-28 Fri ### ### ### ### 48.2 48.2 0.0
2011-Jan-27 Thu 2.73 2.83 2.73 2.83 16,455 45,744 ### ### 0.2
2011-Jan-25 Tue 2.73 2.75 2.7 2.75 ### ### ###
2011-Jan-24 Mon ### 2.8 ### 2.8 96.8 96.8 0.2
2011-Jan-21 Fri ### ### ### ### ### ### 0.0
2011-Jan-20 Thu 2.75 2.75 ### ### 45,853 63,047 ### ### 0.0
2011-Jan-19 Wed ### 2.77 ### 2.75 82.9 82.9 ###
2011-Jan-18 Tue 2.71 2.72 ### 2.72 4,750 ### 68.5 68.5 0.2
2011-Jan-17 Mon 2.86 2.86 ### 2.71 28,983 41,445 ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 3 3 ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### 3 10,849 0 ### ### 0.2
2011-Jan-11 Tue 2.89 2.89 2.86 2.87 3,948 11,350 ### ### ###
2011-Jan-10 Mon 2.82 2.82 2.78 2.78 14,540 ### 22.3 22.3 0.2
2011-Jan-07 Fri 2.86 2.88 2.81 2.84 25,175 71,622 ### ### 0.2
2011-Jan-06 Thu ### ### 2.88 ### 8,556 12,320 ### ### 0.0
2011-Jan-05 Wed ### ### 2.89 ### 56,381 81,470 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 76.1 76.1 0.0
2010-Dec-31 Fri ### ### ### ### 79.4 79.4 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### 3 ### 37,678 ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 2,148 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 15,946 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 5,556 0 71.6 71.6 0.0
2010-Dec-21 Tue ### ### ### ### 79.3 79.3 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 1,677 0 ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 10,850 0 68.9 68.9 0.0
2010-Dec-15 Wed ### ### ### ### 17,375 0 12.3 12.3 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 3.2 ### ### ### ### 0.0
2010-Dec-10 Fri 3.2 3.23 3.2 3.23 5,854 18,820 ### ### ###
2010-Dec-09 Thu 3.2 3.23 ### ### 9,750 15,746 23.9 23.9 0.0
2010-Dec-08 Wed ### 3.23 ### 3.21 20,971 ### 87.1 87.1 ###
2010-Dec-07 Tue 3.45 3.45 3.26 3.26 ### ### 0.2
2010-Dec-06 Mon ### 3.47 ### 3.43 71,620 ### 85.2 85.2 0.2
2010-Dec-03 Fri ### ### ### ### 11,920 0 79.5 79.5 0.0
2010-Dec-02 Thu ### ### 3.21 ### 18,378 ### ### ### 0.0
2010-Dec-01 Wed 3.26 3.43 3.26 ### 31,150 ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 2,823 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 79.3 79.3 0.0
2010-Nov-25 Thu ### ### ### ### 9,040 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### 3 ### ### 57,384 86,076 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 2.86 ### 2.86 ### 5,529 ### 83.3 83.3 0.0
2010-Nov-18 Thu 2.81 2.83 2.81 2.83 ### ### 0.2
2010-Nov-17 Wed 2.82 2.82 2.81 2.82 ### ### ###
2010-Nov-16 Tue ### ### ### ### 170 0 73.4 73.4 0.0
2010-Nov-15 Mon 3 ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 45,075 0 ### ### 0.0
2010-Nov-11 Thu ### 3.23 ### 3.22 ### ### 0.2
2010-Nov-10 Wed 3.23 3.23 3.2 3.2 28,829 92,685 ### ### 0.2
2010-Nov-09 Tue 3.42 3.42 3.4 3.4 ### ### 0.2
2010-Nov-08 Mon 3.4 3.48 3.4 3.41 50,480 173,651 72.7 72.7 ###
2010-Nov-05 Fri 3.2 ### 3.2 ### 91.6 91.6 0.0
2010-Nov-04 Thu 3 ### 3 ### 78.6 78.6 0.0
2010-Nov-03 Wed ### ### ### ### 25.4 25.4 0.0
2010-Nov-02 Tue 3 ### 3 ### 43,589 65,383 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 3,720 0 78.9 78.9 0.0
2010-Oct-29 Fri 2.89 ### 2.89 ### 2,240 ### ### ### 0.0
2010-Oct-28 Thu 2.85 2.88 2.85 2.88 ### ### 0.2
2010-Oct-27 Wed 2.89 2.89 2.83 2.88 ### ### 0.2
2010-Oct-26 Tue 2.72 2.88 2.72 2.88 ### ### 0.2
2010-Oct-25 Mon 2.71 2.77 2.71 2.71 55,456 151,949 58.8 58.8 ###
2010-Oct-22 Fri 2.7 2.71 2.58 2.58 5.9 5.9 0.2
2010-Oct-21 Thu 2.7 2.72 ### 2.72 16,056 ### ### ### 0.2
2010-Oct-20 Wed 2.75 2.8 2.72 2.78 60,820 ### 75.1 75.1 0.2
2010-Oct-19 Tue ### ### ### ### 25.5 25.5 0.0
2010-Oct-18 Mon ### ### 2.86 2.86 ### ### 0.2
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 77.2 77.2 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 8,220 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 65.5 65.5 0.0
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 38,170 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 82.1 82.1 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 2.76 2.8 2.76 2.76 ### ### 0.2
2010-Sep-30 Thu 2.83 2.89 2.77 2.79 28.4 28.4 ###
2010-Sep-29 Wed ### ### 2.75 2.8 ### ### 0.2
2010-Sep-28 Tue 2.83 2.83 2.8 2.83 17,326 48,772 ### ### 0.2
2010-Sep-27 Mon 2.85 ### 2.85 ### 83.4 83.4 0.0
2010-Sep-24 Fri 2.87 2.87 2.83 2.84 207,652 ### ### ### 0.2
2010-Sep-23 Thu ### ### 2.85 2.85 6,550 ### 18.4 18.4 ###
2010-Sep-22 Wed 2.89 ### 2.89 ### 18,920 ### 74.1 74.1 0.0
2010-Sep-21 Tue ### ### 2.85 2.85 ### ### ###
2010-Sep-20 Mon ### 3 2.87 ### ### ### 0.0
2010-Sep-17 Fri 2.88 ### 2.8 ### 21,842 30,578 70.0 70.0 0.0
2010-Sep-16 Thu 2.76 2.8 2.73 2.78 49,872 ### 82.0 82.0 0.2
2010-Sep-15 Wed 2.59 ### 2.56 ### 97,544 124,856 ### ### 0.0
2010-Sep-14 Tue 2.53 2.55 2.53 2.55 73.7 73.7 0.2
2010-Sep-13 Mon 2.43 2.43 ### ### 23,820 28,941 12.3 12.3 0.0
2010-Sep-10 Fri 2.43 2.43 2.43 2.43 ### ### ###
2010-Sep-09 Thu 2.46 2.51 2.43 2.5 78.3 78.3 0.2
2010-Sep-08 Wed 2.28 ### 2.27 ### 42,226 47,926 ### ### 0.0
2010-Sep-07 Tue ### 2.29 ### 2.21 20,277 ### 82.0 82.0 0.2
2010-Sep-06 Mon 2.2 2.28 2.2 2.27 84.9 84.9 0.2
2010-Sep-03 Fri ### 2.2 ### 2.2 90.1 90.1 0.2
2010-Sep-02 Thu ### ### ### ### 24.1 24.1 0.0
2010-Sep-01 Wed ### ### ### ### 8,127 0 11.0 11.0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 11,428 0 ### ### 0.0
2010-Aug-27 Fri 2.2 2.23 ### 2.23 ### ### ###
2010-Aug-26 Thu ### ### ### ### 25.0 25.0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 14,750 0 72.8 72.8 0.0
2010-Aug-20 Fri ### 2.2 ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 88.9 88.9 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 7,157 0 69.0 69.0 0.0
2010-Aug-12 Thu ### ### ### ### 19.1 19.1 0.0
2010-Aug-11 Wed ### 2.24 ### 2.24 6,584 7,374 ### ### ###
2010-Aug-10 Tue 2.24 2.28 2.24 2.28 86.6 86.6 0.2
2010-Aug-09 Mon 2.24 2.24 2.23 2.24 13,022 ### 61.3 61.3 ###
2010-Aug-06 Fri 2.25 2.25 2.25 2.25 66.6 66.6 ###
2010-Aug-05 Thu 2.28 ### 2.28 2.28 8,270 9,427 65.2 65.2 0.2
2010-Aug-04 Wed ### ### ### ### 17.4 17.4 0.0
2010-Aug-03 Tue ### ### ### ### 7,740 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 2,954 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 12,876 0 ### ### 0.0
2010-Jul-29 Thu 2.2 2.2 ### ### 6,380 ### ### ### 0.0
2010-Jul-28 Wed 2.24 2.24 2.2 2.21 ### ### 0.2
2010-Jul-27 Tue 2.25 ### 2.25 ### 90.2 90.2 0.0
2010-Jul-26 Mon 2.25 2.28 2.25 2.28 5,950 13,476 ### ### 0.2
2010-Jul-23 Fri ### ### 2.24 2.24 153,428 ### ### ### ###
2010-Jul-22 Thu 2.27 2.29 2.26 2.27 91,622 208,440 72.6 72.6 0.2
2010-Jul-21 Wed 2.26 ### 2.26 2.27 80,447 ### ### ### 0.2
2010-Jul-20 Tue 2.25 ### 2.25 2.29 78,025 87,778 78.5 78.5 ###
2010-Jul-19 Mon 2.2 2.2 2.2 2.2 22,247 48,943 ### ### 0.2
2010-Jul-16 Fri ### ### ### ### 76.8 76.8 0.0
2010-Jul-15 Thu ### ### ### ### 79.3 79.3 0.0
2010-Jul-14 Wed 2.23 2.23 ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 24,477 0 ### ### 0.0
2010-Jul-12 Mon ### 2.21 ### 2.2 ### ### 0.2
2010-Jul-09 Fri ### ### ### ### 2,550 0 65.2 65.2 0.0
2010-Jul-08 Thu 2.24 2.24 2.24 2.24 0 ###
2010-Jul-07 Wed 2.24 2.24 2.24 2.24 0 ###
2010-Jul-06 Tue 2.24 2.24 2.24 2.24 ### ### ###
2010-Jul-05 Mon 2.27 2.27 2.24 2.24 ### ### ###
2010-Jul-02 Fri ### 2.27 ### 2.27 ### ### 0.2
2010-Jul-01 Thu 2.23 2.23 2.23 2.23 0 ###
2010-Jun-30 Wed 2.23 2.23 2.23 2.23 4,553 10,153 ### ### ###
2010-Jun-29 Tue ### ### 2.23 2.23 ### ### ###
2010-Jun-28 Mon ### ### ### ### 82.4 82.4 0.0
2010-Jun-25 Fri 2.28 2.28 2.28 2.28 0 0.2
2010-Jun-24 Thu 2.29 2.29 2.28 2.28 ### ### 0.2
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### 2.26 ### 7,288 ### ### ### 0.0
2010-Jun-21 Mon 2.28 ### 2.28 ### 81.4 81.4 0.0
2010-Jun-18 Fri 2.27 2.27 2.27 2.27 0 0.2
2010-Jun-17 Thu 2.27 2.27 2.21 2.27 73.6 73.6 0.2
2010-Jun-16 Wed ### ### 2.29 ### 91,784 ### 29.3 29.3 0.0
2010-Jun-15 Tue 2.52 2.52 2.44 2.47 72,273 ### 21.3 21.3 ###
2010-Jun-11 Fri 2.57 ### 2.57 ### 78.6 78.6 0.0
2010-Jun-10 Thu 2.58 ### 2.58 ### 72.0 72.0 0.0
2010-Jun-09 Wed 2.55 ### 2.55 ### ### ### 0.0
2010-Jun-08 Tue 2.51 2.51 2.51 2.51 2,425 6,086 ### ### ###
2010-Jun-07 Mon 2.46 2.49 2.46 2.47 9,327 23,084 ### ### ###
2010-Jun-04 Fri 2.48 2.48 2.45 2.48 ### ### 0.2
2010-Jun-03 Thu 2.5 2.52 2.43 2.52 ### ### ###
2010-Jun-02 Wed 2.55 ### 2.55 2.55 28,988 36,959 77.9 77.9 0.2
2010-Jun-01 Tue 2.51 2.54 2.4 2.5 ### ### 0.2
2010-May-31 Mon 2.5 ### 2.5 ### 91.2 91.2 0.0
2010-May-28 Fri 2.57 ### 2.57 ### 69.4 69.4 0.0
2010-May-27 Thu 2.59 ### 2.59 ### 67,255 ### ### ### 0.0
2010-May-26 Wed ### ### 2.53 2.53 12,176 ### 19.3 19.3 ###
2010-May-25 Tue 2.52 2.55 2.5 2.5 ### ### 0.2
2010-May-24 Mon 2.41 2.51 2.41 2.51 88.0 88.0 ###
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 2.41 2.41 2.4 2.4 47.3 47.3 ###
2010-May-19 Wed 2.44 2.45 2.44 2.45 2,650 6,479 83.2 83.2 0.2
2010-May-18 Tue 2.44 2.45 2.44 2.44 ### ### 0.2
2010-May-17 Mon ### ### 2.59 ### 50,274 ### 85.7 85.7 0.0
2010-May-14 Fri 2.55 2.55 2.54 2.55 ### ### 0.2
2010-May-13 Thu ### ### 2.57 2.57 30,571 39,283 17.3 17.3 ###
2010-May-12 Wed 2.55 2.57 2.52 2.57 ### ### ###
2010-May-11 Tue 2.29 ### 2.29 ### 76,825 ### ### ### 0.0
2010-May-10 Mon 2.27 ### 2.27 ### 76.3 76.3 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu 2.28 ### 2.28 ### ### ### 0.0
2010-May-05 Wed 2.27 ### 2.27 2.27 ### ### 0.2
2010-May-04 Tue ### ### ### ### 85.7 85.7 0.0
2010-May-03 Mon 2.4 2.4 2.4 2.4 ### ### ###
2010-Apr-30 Fri 2.29 2.29 2.29 2.29 545 1,248 ### ### ###
2010-Apr-29 Thu 2.25 2.25 2.25 2.25 77.8 77.8 ###
2010-Apr-28 Wed 2.21 2.21 2.21 2.21 69.0 69.0 0.2
2010-Apr-27 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
2010-Apr-23 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
2010-Apr-22 Thu 2.21 2.21 2.21 2.21 12,721 ### 74.4 74.4 0.2
2010-Apr-21 Wed ### 2.22 ### 2.22 ### ### 0.2
2010-Apr-20 Tue 2.22 2.22 2.22 2.22 0 0.2
2010-Apr-19 Mon 2.22 2.22 2.22 2.22 0 0.2
2010-Apr-16 Fri 2.22 2.22 2.22 2.22 0 0.2
2010-Apr-15 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2010-Apr-14 Wed 2.24 2.24 2.22 2.22 26.1 26.1 0.2
2010-Apr-13 Tue 2.25 2.28 ### ### 5,177 ### 17.9 17.9 0.0
2010-Apr-12 Mon 2.28 ### 2.28 2.29 ### ### ###
2010-Apr-09 Fri 2.26 2.29 2.25 2.25 13,750 ### ### ### ###
2010-Apr-08 Thu 2.27 ### 2.24 2.24 37,980 ### 22.6 22.6 ###
2010-Apr-07 Wed ### 2.2 ### 2.2 82.9 82.9 0.2
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 5,255 0 74.4 74.4 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,680 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 32.8 32.8 0.0
2010-Mar-24 Wed ### ### ### ### 4,050 0 29.7 29.7 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 9,984 0 77.7 77.7 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 14,025 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 27.8 27.8 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 3,525 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 30.2 30.2 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 2.2 2.2 ### ### ### ### 0.0
2010-Mar-03 Wed 2.21 2.25 2.21 2.25 4,280 9,544 81.0 81.0 ###
2010-Mar-02 Tue 2.2 2.2 2.2 2.2 645 ### 75.1 75.1 0.2
2010-Mar-01 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Feb-26 Fri 2.25 2.28 2.25 2.28 7,545 17,089 ### ### 0.2
2010-Feb-25 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2010-Feb-24 Wed 2.26 2.26 2.26 2.26 0 ###
2010-Feb-23 Tue 2.26 2.29 2.26 2.26 5,979 ### 70.6 70.6 ###
2010-Feb-22 Mon ### ### 2.29 2.29 22.7 22.7 ###
2010-Feb-19 Fri ### ### ### ### 7,540 0 30.5 30.5 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2010-Feb-15 Mon 2.25 2.26 2.22 2.22 27.9 27.9 0.2
2010-Feb-12 Fri ### ### 2.28 2.28 9,155 ### ### ### 0.2
2010-Feb-11 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Feb-10 Wed 2.25 2.25 2.25 2.25 75.3 75.3 ###
2010-Feb-09 Tue ### 2.21 ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 2 2 21,348 21,348 ### ### 0.1
2010-Feb-04 Thu 2.26 2.26 2.25 2.25 ### ### ###
2010-Feb-03 Wed 2.27 ### ### 2.26 26,323 0 ### ### ###
2010-Feb-02 Tue ### ### ### ### 36,454 0 80.5 80.5 0.0
2010-Feb-01 Mon ### ### ### ### 35.6 35.6 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Jan-27 Wed 2.21 2.21 ### 2.21 21,777 ### ### ### 0.2
2010-Jan-25 Mon ### 2.25 ### ### 18,359 20,653 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 2.25 2.26 21.1 21.1 ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 2.51 2.56 2.45 2.56 48,321 121,044 87.6 87.6 0.2
2010-Jan-19 Tue 2.55 2.59 2.5 2.57 69,170 ### ### ### ###
2010-Jan-18 Mon 2.51 2.51 2.51 2.51 67.2 67.2 ###
2010-Jan-15 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jan-14 Thu 2.5 2.56 2.48 2.53 44,072 ### ### ### ###
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 2.4 2.43 ### 2.43 82.6 82.6 ###
2010-Jan-11 Mon ### 2.42 ### 2.42 30,374 36,752 83.0 83.0 0.2
2010-Jan-08 Fri 2.26 ### 2.26 ### ### ### 0.0
2010-Jan-07 Thu 2.25 2.25 2.25 2.25 ### ### ###
2010-Jan-06 Wed 2.2 2.2 2.2 2.2 65.6 65.6 0.2
2010-Jan-05 Tue 2.23 2.23 2.2 2.23 43,857 97,143 ### ### ###
2010-Jan-04 Mon ### 2.23 ### 2.23 ### ### ###
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 18,747 0 68.1 68.1 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed 2.24 2.24 ### ### 56,144 62,881 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### 2.42 ### 2.42 12,421 15,029 ### ### 0.2
2009-Dec-18 Fri 2.25 2.41 2.24 ### 85.2 85.2 0.0
2009-Dec-17 Thu 2.26 2.26 2.23 2.23 56,588 127,040 22.1 22.1 ###
2009-Dec-16 Wed 2.21 2.26 2.21 2.24 89,850 ### ### ### ###
2009-Dec-15 Tue ### ### ### ### 56,975 0 70.8 70.8 0.0
2009-Dec-14 Mon ### ### ### ### 59,085 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 6,687 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 82.8 82.8 0.0
2009-Dec-04 Fri 2.25 2.25 ### ### ### ### 0.0
2009-Dec-03 Thu 2.29 2.29 2.29 2.29 ### ### ###
2009-Dec-02 Wed 2.29 2.29 2.29 2.29 69.2 69.2 ###
2009-Dec-01 Tue 2.25 2.25 2.25 2.25 ### ### ###
2009-Nov-30 Mon 2.23 2.23 2.21 2.21 ### ### 0.2
2009-Nov-27 Fri 2.2 2.21 ### 2.21 ### ### 0.2
2009-Nov-26 Thu ### 2.23 ### 2.23 86.1 86.1 ###
2009-Nov-25 Wed ### ### ### ### 78.3 78.3 0.0
2009-Nov-24 Tue ### ### ### ### 41.1 41.1 0.0
2009-Nov-23 Mon ### ### 1.87 1.87 ### ### ###
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 1.89 ### ### ### 108,242 0 77.3 77.3 0.0
2009-Nov-17 Tue 1.87 1.88 1.8 1.8 ### ### 0.1
2009-Nov-16 Mon 1.8 1.8 1.74 1.77 ### ### ###
2009-Nov-13 Fri 1.84 1.84 1.84 1.84 684 1,258 66.6 66.6 ###
2009-Nov-12 Thu 1.81 1.85 1.81 1.85 ### ### 0.1
2009-Nov-11 Wed 1.78 1.78 1.7 1.72 ### ### 0.1
2009-Nov-10 Tue 1.76 ### 1.76 1.8 8,076 ### ### ### 0.1
2009-Nov-09 Mon 1.74 1.75 1.7 1.75 28,546 49,241 63.6 63.6 0.1
2009-Nov-06 Fri 1.73 1.75 ### ### 21,443 ### ### ### 0.0
2009-Nov-05 Thu 1.755 1.755 ### 1.73 32.8 32.8 ###
2009-Nov-04 Wed 1.7 1.77 1.7 1.755 ### ### 0.1
2009-Nov-03 Tue ### ### 1.52 1.52 8,242 ### ### ### 0.1
2009-Nov-02 Mon ### ### 1.59 ### 21,822 17,348 ### ### 0.0
2009-Oct-30 Fri ### 1.71 ### ### 26,982 ### 23.2 23.2 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 1.7 1.71 ### ### 30,242 25,856 30.7 30.7 0.0
2009-Oct-27 Tue 1.83 1.83 1.745 1.745 ### ### 0.1
2009-Oct-26 Mon ### ### ### ### 4,822 0 ### ### 0.0
2009-Oct-23 Fri 2 2 1.945 ### 17,823 35,155 ### ### 0.0
2009-Oct-22 Thu ### 2 ### 2 848 848 ### ### 0.1
2009-Oct-21 Wed 1.985 1.985 ### ### 24,022 23,841 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 34,355 0 85.8 85.8 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### 1.985 20.7 20.7 ###
2009-Oct-15 Thu ### ### ### ### 27.7 27.7 0.0
2009-Oct-14 Wed 2 ### 2 ### 71.6 71.6 0.0
2009-Oct-13 Tue 1.89 ### 1.885 ### ### ### 0.0
2009-Oct-12 Mon 1.86 1.89 1.85 1.89 80.8 80.8 ###
2009-Oct-09 Fri 1.86 1.86 1.84 1.845 ### ### ###
2009-Oct-08 Thu 1.87 1.87 1.87 1.87 657 1,228 60.5 60.5 ###
2009-Oct-07 Wed ### ### 1.84 1.87 ### ### ###
2009-Oct-06 Tue ### ### 1.87 1.87 ### ### ###
2009-Oct-05 Mon 1.83 1.87 1.83 1.87 ### ### ###
2009-Oct-02 Fri 1.83 1.845 1.8 1.83 ### ### ###
2009-Oct-01 Thu ### ### ### ### 33,581 0 83.4 83.4 0.0
2009-Sep-30 Wed ### ### ### ### 32.5 32.5 0.0
2009-Sep-29 Tue 1.87 ### 1.87 ### ### ### 0.0
2009-Sep-28 Mon 1.89 1.89 1.87 1.87 ### ### ###
2009-Sep-25 Fri ### ### ### 1.955 40,453 0 ### ### ###
2009-Sep-24 Thu ### ### ### ### 80.4 80.4 0.0
2009-Sep-23 Wed ### ### ### ### 96,450 0 ### ### 0.0
2009-Sep-22 Tue 2 ### ### ### ### ### 0.0
2009-Sep-21 Mon 2 2 2 2 10,528 21,056 71.9 71.9 0.1
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 35,550 0 69.0 69.0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 1.88 1.88 17.7 17.7 0.1
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 1,677 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 78.5 78.5 0.0
2009-Sep-08 Tue ### ### ### ### 81.9 81.9 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 14,450 0 83.1 83.1 0.0
2009-Sep-03 Thu 1.85 ### 1.85 ### 80.0 80.0 0.0
2009-Sep-02 Wed 1.86 1.86 ### ### 32,681 ### ### ### 0.0
2009-Sep-01 Tue 1.8 1.82 ### 1.82 74.4 74.4 ###
2009-Aug-31 Mon 1.85 1.85 1.85 1.85 72.3 72.3 0.1
2009-Aug-28 Fri 1.81 1.81 1.81 1.81 ### ### ###
2009-Aug-27 Thu 1.81 1.81 1.81 1.81 19,670 ### 70.1 70.1 ###
2009-Aug-26 Wed 1.81 1.85 1.81 1.81 32,670 59,786 61.8 61.8 ###
2009-Aug-25 Tue ### 1.8 ### 1.8 ### ### 0.1
2009-Aug-24 Mon 1.75 1.8 1.75 ### 79,075 140,358 ### ### 0.0
2009-Aug-21 Fri 1.75 1.75 1.73 ### 43.8 43.8 0.0
2009-Aug-20 Thu 1.75 1.75 1.75 1.75 73.6 73.6 0.1
2009-Aug-19 Wed 1.76 1.76 ### ### ### ### 0.0
2009-Aug-18 Tue 1.71 1.79 1.71 1.74 ### ### 0.1
2009-Aug-17 Mon 1.71 1.75 1.71 1.71 14,046 ### ### ### 0.1
2009-Aug-14 Fri 1.7 1.775 1.7 1.73 57,570 100,027 78.9 78.9 ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed 1.58 1.585 1.56 1.56 ### ### ###
2009-Aug-11 Tue 1.59 ### 1.59 ### 71.6 71.6 0.0
2009-Aug-10 Mon ### ### 1.58 ### ### ### 0.0
2009-Aug-07 Fri 1.7 1.7 ### ### ### ### 0.0
2009-Aug-06 Thu 1.7 1.7 1.7 1.7 2,749 4,673 ### ### ###
2009-Aug-05 Wed 1.73 1.73 1.7 1.7 6,674 11,445 ### ### ###
2009-Aug-04 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Aug-03 Mon 1.725 1.85 1.7 1.7 ### ### ###
2009-Jul-31 Fri ### 1.7 ### 1.7 ### ### ###
2009-Jul-30 Thu ### ### ### ### 66.7 66.7 0.0
2009-Jul-29 Wed ### ### 1.56 1.56 16.2 16.2 ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 1.58 1.58 1.58 1.58 0 0.1
2009-Jul-24 Fri ### ### 1.58 1.58 ### ### 0.1
2009-Jul-23 Thu ### ### ### ### 16.6 16.6 0.0
2009-Jul-22 Wed ### ### ### ### 25,820 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 26,970 0 74.7 74.7 0.0
2009-Jul-20 Mon ### ### ### ### 1,250 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 74.4 74.4 0.0
2009-Jul-15 Wed 1.575 ### 1.575 ### ### ### 0.0
2009-Jul-14 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-Jul-13 Mon 1.46 1.46 1.46 1.46 81.4 81.4 0.1
2009-Jul-10 Fri 1.42 1.42 1.42 1.42 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 1.44 1.46 1.44 1.46 ### ### 0.1
2009-Jul-07 Tue 1.42 1.42 ### ### 11.5 11.5 0.0
2009-Jul-06 Mon 1.49 1.49 1.49 1.49 ### ### ###
2009-Jul-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Jul-02 Thu ### 1.5 ### 1.5 6,880 ### 91.5 91.5 0.1
2009-Jul-01 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Jun-30 Tue 1.44 1.45 1.42 1.45 73.0 73.0 ###
2009-Jun-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Jun-26 Fri 1.5 1.5 1.5 1.5 69.2 69.2 0.1
2009-Jun-25 Thu 1.5 1.5 1.5 1.5 67.5 67.5 0.1
2009-Jun-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Jun-23 Tue 1.5 1.5 1.5 1.5 80.6 80.6 0.1
2009-Jun-22 Mon 1.59 1.59 1.59 1.59 0 ###
2009-Jun-19 Fri 1.55 1.59 1.55 1.59 86.0 86.0 ###
2009-Jun-18 Thu 1.53 1.53 1.53 1.53 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 2,250 0 78.9 78.9 0.0
2009-Jun-15 Mon 1.77 1.77 1.77 1.77 0 ###
2009-Jun-12 Fri 1.77 1.77 1.77 1.77 0 ###
2009-Jun-11 Thu 1.77 1.77 1.77 1.77 ### ### ###
2009-Jun-10 Wed 1.7 1.7 ### ### ### ### 0.0
2009-Jun-09 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jun-05 Fri 1.7 1.7 1.7 1.7 69.9 69.9 ###
2009-Jun-04 Thu 1.7 1.7 1.7 1.7 ### ### ###
2009-Jun-03 Wed 1.71 1.71 1.71 1.71 61.7 61.7 0.1
2009-Jun-02 Tue 1.76 1.76 1.76 1.76 66.2 66.2 0.1
2009-Jun-01 Mon 1.8 1.85 1.8 1.85 77.8 77.8 0.1
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 1.75 1.8 ### ### 64,987 58,488 7.9 7.9 0.0
2009-May-25 Mon 1.7 1.75 1.7 1.75 38,259 ### ### ### 0.1
2009-May-22 Fri 1.7 1.7 1.7 1.7 72.4 72.4 ###
2009-May-21 Thu ### 1.7 1.655 1.7 81,878 137,350 73.0 73.0 ###
2009-May-20 Wed 1.58 1.58 1.58 1.58 74.2 74.2 0.1
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon 1.645 ### 1.645 ### 88.8 88.8 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 26,986 0 78.1 78.1 0.0
2009-May-12 Tue 1.55 1.55 1.55 1.55 74.6 74.6 ###
2009-May-11 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 1.675 ### 1.675 ### ### ### 0.0
2009-May-06 Wed 1.7 1.7 ### 1.7 ### ### ###
2009-May-05 Tue ### ### ### ### 39,850 0 ### ### 0.0
2009-May-04 Mon 1.59 1.59 1.59 1.59 0 ###
2009-May-01 Fri 1.59 1.59 1.59 1.59 0 ###
2009-Apr-30 Thu ### ### 1.59 1.59 ### ### ###
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Apr-27 Mon ### 1.74 1.7 1.7 28.4 28.4 ###
2009-Apr-24 Fri 1.59 ### 1.59 ### 10,850 8,625 ### ### 0.0
2009-Apr-23 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2009-Apr-22 Wed 1.58 1.58 1.58 1.58 72.6 72.6 0.1
2009-Apr-21 Tue 1.585 1.585 1.58 1.58 4,440 7,026 ### ### 0.1
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 1.51 ### 1.51 ### ### ### 0.0
2009-Apr-15 Wed 1.53 1.53 1.53 1.53 1,350 ### 65.2 65.2 ###
2009-Apr-14 Tue 1.585 1.59 1.53 1.53 11,150 ### 12.5 12.5 ###
2009-Apr-09 Thu 1.75 1.75 1.75 1.75 0 0.1
2009-Apr-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Apr-07 Tue 1.75 1.75 1.75 1.75 77.1 77.1 0.1
2009-Apr-06 Mon 1.8 1.8 1.8 1.8 66.1 66.1 0.1
2009-Apr-03 Fri ### 1.71 ### 1.7 69.3 69.3 ###
2009-Apr-02 Thu 1.7 1.72 ### 1.72 47,350 40,721 66.9 66.9 0.1
2009-Apr-01 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Mar-31 Tue 1.7 1.7 1.7 1.7 3,450 ### ### ### ###
2009-Mar-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Mar-27 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Mar-26 Thu 1.79 1.79 1.79 1.79 0 0.1
2009-Mar-25 Wed 1.75 1.79 1.75 1.79 ### ### 0.1
2009-Mar-24 Tue 1.79 1.79 1.79 1.79 72.3 72.3 0.1
2009-Mar-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Mar-20 Fri 1.675 ### 1.675 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 2,150 0 ### ### 0.0
2009-Mar-17 Tue 1.8 1.8 1.75 1.75 7,050 ### ### ### 0.1
2009-Mar-16 Mon 1.8 1.8 1.8 1.8 64.2 64.2 0.1
2009-Mar-13 Fri 1.655 1.655 1.655 1.655 60.1 60.1 0.1
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 1.74 1.74 1.74 1.74 0 0.1
2009-Mar-10 Tue 1.74 1.74 1.74 1.74 72.9 72.9 0.1
2009-Mar-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Mar-06 Fri 1.775 1.8 1.77 1.8 ### ### 0.1
2009-Mar-05 Thu 1.78 1.78 1.78 1.78 73.5 73.5 0.1
2009-Mar-04 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2009-Mar-03 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 2 ### 2 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 1.985 1.985 1.88 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 4,950 0 ### ### 0.0
2009-Feb-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2009-Feb-17 Tue 1.88 1.88 1.88 1.88 6 ### 79.0 79.0 0.1
2009-Feb-16 Mon 1.8 ### 1.8 ### 20,950 18,855 94.1 94.1 0.0
2009-Feb-13 Fri 1.83 1.83 1.8 1.8 ### ### 0.1
2009-Feb-12 Thu 1.8 ### 1.8 ### 92.9 92.9 0.0
2009-Feb-11 Wed 1.88 1.88 1.8 1.8 9.0 9.0 0.1
2009-Feb-10 Tue 1.7 1.7 1.7 1.7 6,050 10,285 75.8 75.8 ###
2009-Feb-09 Mon 1.7 ### 1.7 1.7 10,848 9,220 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 108,950 0 23.5 23.5 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 1.7 1.7 1.7 1.7 72.2 72.2 ###
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu 1.5 1.5 1.5 1.5 17,850 26,775 ### ### 0.1
2009-Jan-28 Wed 1.51 1.51 1.51 1.51 70.9 70.9 0.1
2009-Jan-27 Tue 1.44 1.44 1.44 1.44 0 0.1
2009-Jan-23 Fri 1.46 1.46 1.44 1.44 9,078 ### 40.8 40.8 0.1
2009-Jan-22 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Jan-21 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Jan-20 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Jan-19 Mon 1.4 1.4 1.4 1.4 77.2 77.2 ###
2009-Jan-16 Fri 1.4 1.4 1.4 1.4 72.2 72.2 ###
2009-Jan-15 Thu 1.385 1.4 1.385 1.4 ### ### ###
2009-Jan-14 Wed 1.4 1.4 1.4 1.4 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 1.445 1.445 1.445 1.445 0 ###
2009-Jan-08 Thu ### 1.445 ### 1.445 ### ### ###
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 50 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 1.45 ### 1.45 1.45 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### 82.0 82.0 0.0
2008-Dec-30 Tue 1.21 1.22 1.21 1.22 10,574 12,847 63.9 63.9 0.1
2008-Dec-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-24 Wed ### 1.2 ### 1.2 91.6 91.6 0.1
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 4,521 0 ### ### 0.0
2008-Dec-19 Fri ### 1.2 ### 1.2 ### ### 0.1
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 80.7 80.7 0.0
2008-Dec-15 Mon ### 1 ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 1 1 1 1 ### ### ###
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 20,050 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 24.5 24.5 0.0
2008-Nov-03 Mon 0.85 ### 0.85 ### ### ### 0.0
2008-Oct-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-30 Thu 0.8 0.8 0.8 0.8 62.7 62.7 0.1
2008-Oct-29 Wed 0.84 0.84 0.8 0.8 25.3 25.3 0.1
2008-Oct-28 Tue 0.81 0.82 0.8 0.8 40.2 40.2 0.1
2008-Oct-27 Mon ### ### 0.8 0.8 ### ### 0.1
2008-Oct-24 Fri 1 1 1 1 0 ###
2008-Oct-23 Thu ### ### 1 1 ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 1 1 1 1 0 ###
2008-Oct-17 Fri 1 1 1 1 ### ### ###
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 1.2 1.2 1.2 1.2 12,376 14,851 ### ### 0.1
2008-Oct-14 Tue 1.185 1.2 1.185 1.2 69.2 69.2 0.1
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu 1.28 ### 1.28 ### 82.3 82.3 0.0
2008-Oct-08 Wed 1.28 1.28 1.28 1.28 ### ### ###
2008-Oct-07 Tue 1.28 1.28 1.28 1.28 0 ###
2008-Oct-06 Mon 1.28 1.28 1.28 1.28 1,988 2,544 88.9 88.9 ###
2008-Oct-03 Fri 1.42 1.42 ### ### ### ### 0.0
2008-Oct-02 Thu 1.47 1.47 1.47 1.47 0 ###
2008-Oct-01 Wed 1.5 1.5 1.45 1.47 5,522 8,144 ### ### ###
2008-Sep-30 Tue 1.49 1.49 1.4 1.49 ### ### ###
2008-Sep-29 Mon 1.5 1.5 1.5 1.5 83.0 83.0 0.1
2008-Sep-26 Fri 1.4 1.5 ### 1.5 96.3 96.3 0.1
2008-Sep-25 Thu 1.45 1.45 1.45 1.45 24,552 ### ### ### ###
2008-Sep-24 Wed 1.45 1.45 1.45 1.45 ### ### ###
2008-Sep-23 Tue 1.42 1.5 1.42 1.5 92.6 92.6 0.1
2008-Sep-22 Mon 1.28 1.5 1.28 1.42 ### ### ###
2008-Sep-19 Fri 1.28 1.28 1.28 1.28 58.8 58.8 ###
2008-Sep-18 Thu 1.25 1.27 1.2 1.27 ### ### ###
2008-Sep-17 Wed 1.2 1.27 1.2 1.27 92.9 92.9 ###
2008-Sep-16 Tue ### 1.25 ### 1.25 98.3 98.3 ###
2008-Sep-15 Mon ### ### ### 1.29 ### ### 0.1
2008-Sep-12 Fri ### 1.29 ### 1.27 97.0 97.0 ###
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 1.25 1.25 ### 1.25 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 1.42 1.42 1.42 1.42 0 ###
2008-Sep-03 Wed 1.42 1.42 1.42 1.42 75.5 75.5 ###
2008-Sep-02 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Sep-01 Mon 1.43 1.43 1.42 1.42 ### ### ###
2008-Aug-29 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Aug-28 Thu 1.45 1.45 1.45 1.45 68.0 68.0 ###
2008-Aug-27 Wed 1.42 1.42 1.42 1.42 0 ###
2008-Aug-26 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Aug-25 Mon 1.42 1.42 1.42 1.42 250 355 ### ### ###
2008-Aug-22 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2008-Aug-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2008-Aug-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2008-Aug-19 Tue 1.44 1.44 1.43 1.44 ### ### 0.1
2008-Aug-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2008-Aug-15 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2008-Aug-14 Thu 1.48 1.48 1.44 1.44 15,150 ### 16.2 16.2 0.1
2008-Aug-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-08 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2008-Aug-07 Thu 1.52 1.52 1.52 1.52 70.6 70.6 0.1
2008-Aug-06 Wed 1.5 1.55 1.5 1.52 46,650 71,141 75.7 75.7 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### 1.655 ### ### 85.3 85.3 0.0
2008-Jul-28 Mon 1.625 ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### 1.5 1.625 40.0 40.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 46,388 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 88,442 0 21.1 21.1 0.0
2008-Jul-21 Mon ### ### ### ### 122,340 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 122,340 0 ### ### 0.0
2008-Jul-17 Thu 1.55 ### 1.55 ### 93.5 93.5 0.0
2008-Jul-16 Wed ### ### ### ### 90,254 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 24,152 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 1.59 ### ### ### 0.0
2008-Jul-11 Fri 1.58 ### 1.58 ### 88.4 88.4 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 45,274 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 66,276 0 94.0 94.0 0.0
2008-Jul-07 Mon ### ### ### ### 5,950 0 75.4 75.4 0.0
2008-Jul-04 Fri 1.7 1.7 1.645 ### 6,745 11,281 14.6 14.6 0.0
2008-Jul-03 Thu 1.7 1.7 1.7 1.7 6,288 10,689 77.0 77.0 ###
2008-Jul-02 Wed 1.78 1.78 1.78 1.78 5,643 10,044 ### ### 0.1
2008-Jul-01 Tue 1.74 1.75 1.74 1.75 74.2 74.2 0.1
2008-Jun-30 Mon 1.77 1.78 1.755 1.77 ### ### ###
2008-Jun-27 Fri 1.76 1.785 ### 1.78 ### ### 0.1
2008-Jun-26 Thu 1.76 1.76 1.76 1.76 63.9 63.9 0.1
2008-Jun-25 Wed 1.78 1.78 1.78 1.78 70.9 70.9 0.1
2008-Jun-24 Tue ### 1.83 ### 1.83 75.8 75.8 ###
2008-Jun-23 Mon 1.85 1.85 1.85 1.85 73.4 73.4 0.1
2008-Jun-20 Fri 1.86 ### 1.86 ### 82.5 82.5 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 1.88 ### 1.88 ### ### ### 0.0
2008-Jun-16 Mon 1.89 1.89 1.88 1.88 ### ### 0.1
2008-Jun-13 Fri 1.89 1.89 1.89 1.89 54,946 103,847 72.2 72.2 ###
2008-Jun-12 Thu 1.885 1.89 1.88 1.89 ### ### ###
2008-Jun-11 Wed 1.88 ### 1.88 ### 80.9 80.9 0.0
2008-Jun-10 Tue 1.87 1.875 1.87 1.87 44,773 ### 77.9 77.9 ###
2008-Jun-06 Fri 1.86 1.88 1.86 1.88 52,926 98,971 ### ### 0.1
2008-Jun-05 Thu ### 1.875 ### 1.875 77.5 77.5 ###
2008-Jun-04 Wed 1.86 1.88 1.86 ### 22,474 42,026 73.0 73.0 0.0
2008-Jun-03 Tue 1.86 1.86 1.855 1.86 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 5,340 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 1.85 1.86 84,923 78,553 ### ### 0.1
2008-May-23 Fri ### ### ### ### 26.3 26.3 0.0
2008-May-22 Thu 2 2 2 2 8,740 17,480 65.3 65.3 0.1
2008-May-21 Wed 2 2 ### 2 3,026 3,026 67.7 67.7 0.1
2008-May-20 Tue 2 2.2 ### ### 67,656 74,421 20.4 20.4 0.0
2008-May-19 Mon ### 2 ### 2 37,079 37,079 78.3 78.3 0.1
2008-May-16 Fri 1.885 ### 1.885 ### 41,925 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 9,488 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 1.87 1.87 1.87 1.87 68.4 68.4 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 04:13:27 thru 2024-04-26 04:13:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000