Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:34:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CGX    Limits Next Section


Company Details for (CGX) CGA MINING LIMITED

Listing Code CGX
Listing Name CGA MINING LIMITED
GICS Sector Materials
ISIN Name CGA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGX8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.53 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2010-Sep-20 Mon ### 3 2.87 ### ### ### 0.0
2010-Sep-17 Fri 2.88 ### 2.8 ### 21,842 30,578 70.0 70.0 0.0
2010-Sep-16 Thu 2.76 2.8 2.73 2.78 49,872 ### 82.0 82.0 0.2
2010-Sep-15 Wed 2.59 ### 2.56 ### 97,544 124,856 ### ### 0.0
2010-Sep-14 Tue 2.53 2.55 2.53 2.55 73.7 73.7 0.2
2010-Sep-13 Mon 2.43 2.43 ### ### 23,820 28,941 12.3 12.3 0.0
2010-Sep-10 Fri 2.43 2.43 2.43 2.43 ### ### ###
2010-Sep-09 Thu 2.46 2.51 2.43 2.5 78.3 78.3 0.2
2010-Sep-08 Wed 2.28 ### 2.27 ### 42,226 47,926 ### ### 0.0
2010-Sep-07 Tue ### 2.29 ### 2.21 20,277 ### 82.0 82.0 0.2
2010-Sep-06 Mon 2.2 2.28 2.2 2.27 84.9 84.9 0.2
2010-Sep-03 Fri ### 2.2 ### 2.2 90.1 90.1 0.2
2010-Sep-02 Thu ### ### ### ### 24.1 24.1 0.0
2010-Sep-01 Wed ### ### ### ### 8,127 0 11.0 11.0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 11,428 0 ### ### 0.0
2010-Aug-27 Fri 2.2 2.23 ### 2.23 ### ### ###
2010-Aug-26 Thu ### ### ### ### 25.0 25.0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 14,750 0 72.8 72.8 0.0
2010-Aug-20 Fri ### 2.2 ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 88.9 88.9 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 7,157 0 69.0 69.0 0.0
2010-Aug-12 Thu ### ### ### ### 19.1 19.1 0.0
2010-Aug-11 Wed ### 2.24 ### 2.24 6,584 7,374 ### ### ###
2010-Aug-10 Tue 2.24 2.28 2.24 2.28 86.6 86.6 0.2
2010-Aug-09 Mon 2.24 2.24 2.23 2.24 13,022 ### 61.3 61.3 ###
2010-Aug-06 Fri 2.25 2.25 2.25 2.25 66.6 66.6 ###
2010-Aug-05 Thu 2.28 ### 2.28 2.28 8,270 9,427 65.2 65.2 0.2
2010-Aug-04 Wed ### ### ### ### 17.4 17.4 0.0
2010-Aug-03 Tue ### ### ### ### 7,740 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 2,954 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 12,876 0 ### ### 0.0
2010-Jul-29 Thu 2.2 2.2 ### ### 6,380 ### ### ### 0.0
2010-Jul-28 Wed 2.24 2.24 2.2 2.21 ### ### 0.2
2010-Jul-27 Tue 2.25 ### 2.25 ### 90.2 90.2 0.0
2010-Jul-26 Mon 2.25 2.28 2.25 2.28 5,950 13,476 ### ### 0.2
2010-Jul-23 Fri ### ### 2.24 2.24 153,428 ### ### ### ###
2010-Jul-22 Thu 2.27 2.29 2.26 2.27 91,622 208,440 72.6 72.6 0.2
2010-Jul-21 Wed 2.26 ### 2.26 2.27 80,447 ### ### ### 0.2
2010-Jul-20 Tue 2.25 ### 2.25 2.29 78,025 87,778 78.5 78.5 ###
2010-Jul-19 Mon 2.2 2.2 2.2 2.2 22,247 48,943 ### ### 0.2
2010-Jul-16 Fri ### ### ### ### 76.8 76.8 0.0
2010-Jul-15 Thu ### ### ### ### 79.3 79.3 0.0
2010-Jul-14 Wed 2.23 2.23 ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 24,477 0 ### ### 0.0
2010-Jul-12 Mon ### 2.21 ### 2.2 ### ### 0.2
2010-Jul-09 Fri ### ### ### ### 2,550 0 65.2 65.2 0.0
2010-Jul-08 Thu 2.24 2.24 2.24 2.24 0 ###
2010-Jul-07 Wed 2.24 2.24 2.24 2.24 0 ###
2010-Jul-06 Tue 2.24 2.24 2.24 2.24 ### ### ###
2010-Jul-05 Mon 2.27 2.27 2.24 2.24 ### ### ###
2010-Jul-02 Fri ### 2.27 ### 2.27 ### ### 0.2
2010-Jul-01 Thu 2.23 2.23 2.23 2.23 0 ###
2010-Jun-30 Wed 2.23 2.23 2.23 2.23 4,553 10,153 ### ### ###
2010-Jun-29 Tue ### ### 2.23 2.23 ### ### ###
2010-Jun-28 Mon ### ### ### ### 82.4 82.4 0.0
2010-Jun-25 Fri 2.28 2.28 2.28 2.28 0 0.2
2010-Jun-24 Thu 2.29 2.29 2.28 2.28 ### ### 0.2
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### 2.26 ### 7,288 ### ### ### 0.0
2010-Jun-21 Mon 2.28 ### 2.28 ### 81.4 81.4 0.0
2010-Jun-18 Fri 2.27 2.27 2.27 2.27 0 0.2
2010-Jun-17 Thu 2.27 2.27 2.21 2.27 73.6 73.6 0.2
2010-Jun-16 Wed ### ### 2.29 ### 91,784 ### 29.3 29.3 0.0
2010-Jun-15 Tue 2.52 2.52 2.44 2.47 72,273 ### 21.3 21.3 ###
2010-Jun-11 Fri 2.57 ### 2.57 ### 78.6 78.6 0.0
2010-Jun-10 Thu 2.58 ### 2.58 ### 72.0 72.0 0.0
2010-Jun-09 Wed 2.55 ### 2.55 ### ### ### 0.0
2010-Jun-08 Tue 2.51 2.51 2.51 2.51 2,425 6,086 ### ### ###
2010-Jun-07 Mon 2.46 2.49 2.46 2.47 9,327 23,084 ### ### ###
2010-Jun-04 Fri 2.48 2.48 2.45 2.48 ### ### 0.2
2010-Jun-03 Thu 2.5 2.52 2.43 2.52 ### ### ###
2010-Jun-02 Wed 2.55 ### 2.55 2.55 28,988 36,959 77.9 77.9 0.2
2010-Jun-01 Tue 2.51 2.54 2.4 2.5 ### ### 0.2
2010-May-31 Mon 2.5 ### 2.5 ### 91.2 91.2 0.0
2010-May-28 Fri 2.57 ### 2.57 ### 69.4 69.4 0.0
2010-May-27 Thu 2.59 ### 2.59 ### 67,255 ### ### ### 0.0
2010-May-26 Wed ### ### 2.53 2.53 12,176 ### 19.3 19.3 ###
2010-May-25 Tue 2.52 2.55 2.5 2.5 ### ### 0.2
2010-May-24 Mon 2.41 2.51 2.41 2.51 88.0 88.0 ###
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu 2.41 2.41 2.4 2.4 47.3 47.3 ###
2010-May-19 Wed 2.44 2.45 2.44 2.45 2,650 6,479 83.2 83.2 0.2
2010-May-18 Tue 2.44 2.45 2.44 2.44 ### ### 0.2
2010-May-17 Mon ### ### 2.59 ### 50,274 ### 85.7 85.7 0.0
2010-May-14 Fri 2.55 2.55 2.54 2.55 ### ### 0.2
2010-May-13 Thu ### ### 2.57 2.57 30,571 39,283 17.3 17.3 ###
2010-May-12 Wed 2.55 2.57 2.52 2.57 ### ### ###
2010-May-11 Tue 2.29 ### 2.29 ### 76,825 ### ### ### 0.0
2010-May-10 Mon 2.27 ### 2.27 ### 76.3 76.3 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu 2.28 ### 2.28 ### ### ### 0.0
2010-May-05 Wed 2.27 ### 2.27 2.27 ### ### 0.2
2010-May-04 Tue ### ### ### ### 85.7 85.7 0.0
2010-May-03 Mon 2.4 2.4 2.4 2.4 ### ### ###
2010-Apr-30 Fri 2.29 2.29 2.29 2.29 545 1,248 ### ### ###
2010-Apr-29 Thu 2.25 2.25 2.25 2.25 77.8 77.8 ###
2010-Apr-28 Wed 2.21 2.21 2.21 2.21 69.0 69.0 0.2
2010-Apr-27 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
2010-Apr-23 Fri 2.25 2.25 2.2 2.2 ### ### 0.2
2010-Apr-22 Thu 2.21 2.21 2.21 2.21 12,721 ### 74.4 74.4 0.2
2010-Apr-21 Wed ### 2.22 ### 2.22 ### ### 0.2
2010-Apr-20 Tue 2.22 2.22 2.22 2.22 0 0.2
2010-Apr-19 Mon 2.22 2.22 2.22 2.22 0 0.2
2010-Apr-16 Fri 2.22 2.22 2.22 2.22 0 0.2
2010-Apr-15 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2010-Apr-14 Wed 2.24 2.24 2.22 2.22 26.1 26.1 0.2
2010-Apr-13 Tue 2.25 2.28 ### ### 5,177 ### 17.9 17.9 0.0
2010-Apr-12 Mon 2.28 ### 2.28 2.29 ### ### ###
2010-Apr-09 Fri 2.26 2.29 2.25 2.25 13,750 ### ### ### ###
2010-Apr-08 Thu 2.27 ### 2.24 2.24 37,980 ### 22.6 22.6 ###
2010-Apr-07 Wed ### 2.2 ### 2.2 82.9 82.9 0.2
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 5,255 0 74.4 74.4 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### 1,680 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 32.8 32.8 0.0
2010-Mar-24 Wed ### ### ### ### 4,050 0 29.7 29.7 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 9,984 0 77.7 77.7 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### 14,025 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 27.8 27.8 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 3,525 0 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 30.2 30.2 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu 2.2 2.2 ### ### ### ### 0.0
2010-Mar-03 Wed 2.21 2.25 2.21 2.25 4,280 9,544 81.0 81.0 ###
2010-Mar-02 Tue 2.2 2.2 2.2 2.2 645 ### 75.1 75.1 0.2
2010-Mar-01 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Feb-26 Fri 2.25 2.28 2.25 2.28 7,545 17,089 ### ### 0.2
2010-Feb-25 Thu 2.27 2.27 2.27 2.27 ### ### 0.2
2010-Feb-24 Wed 2.26 2.26 2.26 2.26 0 ###
2010-Feb-23 Tue 2.26 2.29 2.26 2.26 5,979 ### 70.6 70.6 ###
2010-Feb-22 Mon ### ### 2.29 2.29 22.7 22.7 ###
2010-Feb-19 Fri ### ### ### ### 7,540 0 30.5 30.5 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue 2.22 2.22 2.22 2.22 ### ### 0.2
2010-Feb-15 Mon 2.25 2.26 2.22 2.22 27.9 27.9 0.2
2010-Feb-12 Fri ### ### 2.28 2.28 9,155 ### ### ### 0.2
2010-Feb-11 Thu 2.25 2.25 2.25 2.25 0 ###
2010-Feb-10 Wed 2.25 2.25 2.25 2.25 75.3 75.3 ###
2010-Feb-09 Tue ### 2.21 ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 2 2 21,348 21,348 ### ### 0.1
2010-Feb-04 Thu 2.26 2.26 2.25 2.25 ### ### ###
2010-Feb-03 Wed 2.27 ### ### 2.26 26,323 0 ### ### ###
2010-Feb-02 Tue ### ### ### ### 36,454 0 80.5 80.5 0.0
2010-Feb-01 Mon ### ### ### ### 35.6 35.6 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
2010-Jan-27 Wed 2.21 2.21 ### 2.21 21,777 ### ### ### 0.2
2010-Jan-25 Mon ### 2.25 ### ### 18,359 20,653 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 2.25 2.26 21.1 21.1 ###
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed 2.51 2.56 2.45 2.56 48,321 121,044 87.6 87.6 0.2
2010-Jan-19 Tue 2.55 2.59 2.5 2.57 69,170 ### ### ### ###
2010-Jan-18 Mon 2.51 2.51 2.51 2.51 67.2 67.2 ###
2010-Jan-15 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2010-Jan-14 Thu 2.5 2.56 2.48 2.53 44,072 ### ### ### ###
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 2.4 2.43 ### 2.43 82.6 82.6 ###
2010-Jan-11 Mon ### 2.42 ### 2.42 30,374 36,752 83.0 83.0 0.2
2010-Jan-08 Fri 2.26 ### 2.26 ### ### ### 0.0
2010-Jan-07 Thu 2.25 2.25 2.25 2.25 ### ### ###
2010-Jan-06 Wed 2.2 2.2 2.2 2.2 65.6 65.6 0.2
2010-Jan-05 Tue 2.23 2.23 2.2 2.23 43,857 97,143 ### ### ###
2010-Jan-04 Mon ### 2.23 ### 2.23 ### ### ###
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 18,747 0 68.1 68.1 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed 2.24 2.24 ### ### 56,144 62,881 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### 2.42 ### 2.42 12,421 15,029 ### ### 0.2
2009-Dec-18 Fri 2.25 2.41 2.24 ### 85.2 85.2 0.0
2009-Dec-17 Thu 2.26 2.26 2.23 2.23 56,588 127,040 22.1 22.1 ###
2009-Dec-16 Wed 2.21 2.26 2.21 2.24 89,850 ### ### ### ###
2009-Dec-15 Tue ### ### ### ### 56,975 0 70.8 70.8 0.0
2009-Dec-14 Mon ### ### ### ### 59,085 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 6,687 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 82.8 82.8 0.0
2009-Dec-04 Fri 2.25 2.25 ### ### ### ### 0.0
2009-Dec-03 Thu 2.29 2.29 2.29 2.29 ### ### ###
2009-Dec-02 Wed 2.29 2.29 2.29 2.29 69.2 69.2 ###
2009-Dec-01 Tue 2.25 2.25 2.25 2.25 ### ### ###
2009-Nov-30 Mon 2.23 2.23 2.21 2.21 ### ### 0.2
2009-Nov-27 Fri 2.2 2.21 ### 2.21 ### ### 0.2
2009-Nov-26 Thu ### 2.23 ### 2.23 86.1 86.1 ###
2009-Nov-25 Wed ### ### ### ### 78.3 78.3 0.0
2009-Nov-24 Tue ### ### ### ### 41.1 41.1 0.0
2009-Nov-23 Mon ### ### 1.87 1.87 ### ### ###
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 1.89 ### ### ### 108,242 0 77.3 77.3 0.0
2009-Nov-17 Tue 1.87 1.88 1.8 1.8 ### ### 0.1
2009-Nov-16 Mon 1.8 1.8 1.74 1.77 ### ### ###
2009-Nov-13 Fri 1.84 1.84 1.84 1.84 684 1,258 66.6 66.6 ###
2009-Nov-12 Thu 1.81 1.85 1.81 1.85 ### ### 0.1
2009-Nov-11 Wed 1.78 1.78 1.7 1.72 ### ### 0.1
2009-Nov-10 Tue 1.76 ### 1.76 1.8 8,076 ### ### ### 0.1
2009-Nov-09 Mon 1.74 1.75 1.7 1.75 28,546 49,241 63.6 63.6 0.1
2009-Nov-06 Fri 1.73 1.75 ### ### 21,443 ### ### ### 0.0
2009-Nov-05 Thu 1.755 1.755 ### 1.73 32.8 32.8 ###
2009-Nov-04 Wed 1.7 1.77 1.7 1.755 ### ### 0.1
2009-Nov-03 Tue ### ### 1.52 1.52 8,242 ### ### ### 0.1
2009-Nov-02 Mon ### ### 1.59 ### 21,822 17,348 ### ### 0.0
2009-Oct-30 Fri ### 1.71 ### ### 26,982 ### 23.2 23.2 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 1.7 1.71 ### ### 30,242 25,856 30.7 30.7 0.0
2009-Oct-27 Tue 1.83 1.83 1.745 1.745 ### ### 0.1
2009-Oct-26 Mon ### ### ### ### 4,822 0 ### ### 0.0
2009-Oct-23 Fri 2 2 1.945 ### 17,823 35,155 ### ### 0.0
2009-Oct-22 Thu ### 2 ### 2 848 848 ### ### 0.1
2009-Oct-21 Wed 1.985 1.985 ### ### 24,022 23,841 ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 34,355 0 85.8 85.8 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### 1.985 20.7 20.7 ###
2009-Oct-15 Thu ### ### ### ### 27.7 27.7 0.0
2009-Oct-14 Wed 2 ### 2 ### 71.6 71.6 0.0
2009-Oct-13 Tue 1.89 ### 1.885 ### ### ### 0.0
2009-Oct-12 Mon 1.86 1.89 1.85 1.89 80.8 80.8 ###
2009-Oct-09 Fri 1.86 1.86 1.84 1.845 ### ### ###
2009-Oct-08 Thu 1.87 1.87 1.87 1.87 657 1,228 60.5 60.5 ###
2009-Oct-07 Wed ### ### 1.84 1.87 ### ### ###
2009-Oct-06 Tue ### ### 1.87 1.87 ### ### ###
2009-Oct-05 Mon 1.83 1.87 1.83 1.87 ### ### ###
2009-Oct-02 Fri 1.83 1.845 1.8 1.83 ### ### ###
2009-Oct-01 Thu ### ### ### ### 33,581 0 83.4 83.4 0.0
2009-Sep-30 Wed ### ### ### ### 32.5 32.5 0.0
2009-Sep-29 Tue 1.87 ### 1.87 ### ### ### 0.0
2009-Sep-28 Mon 1.89 1.89 1.87 1.87 ### ### ###
2009-Sep-25 Fri ### ### ### 1.955 40,453 0 ### ### ###
2009-Sep-24 Thu ### ### ### ### 80.4 80.4 0.0
2009-Sep-23 Wed ### ### ### ### 96,450 0 ### ### 0.0
2009-Sep-22 Tue 2 ### ### ### ### ### 0.0
2009-Sep-21 Mon 2 2 2 2 10,528 21,056 71.9 71.9 0.1
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 35,550 0 69.0 69.0 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### 1.88 1.88 17.7 17.7 0.1
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 1,677 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 78.5 78.5 0.0
2009-Sep-08 Tue ### ### ### ### 81.9 81.9 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 14,450 0 83.1 83.1 0.0
2009-Sep-03 Thu 1.85 ### 1.85 ### 80.0 80.0 0.0
2009-Sep-02 Wed 1.86 1.86 ### ### 32,681 ### ### ### 0.0
2009-Sep-01 Tue 1.8 1.82 ### 1.82 74.4 74.4 ###
2009-Aug-31 Mon 1.85 1.85 1.85 1.85 72.3 72.3 0.1
2009-Aug-28 Fri 1.81 1.81 1.81 1.81 ### ### ###
2009-Aug-27 Thu 1.81 1.81 1.81 1.81 19,670 ### 70.1 70.1 ###
2009-Aug-26 Wed 1.81 1.85 1.81 1.81 32,670 59,786 61.8 61.8 ###
2009-Aug-25 Tue ### 1.8 ### 1.8 ### ### 0.1
2009-Aug-24 Mon 1.75 1.8 1.75 ### 79,075 140,358 ### ### 0.0
2009-Aug-21 Fri 1.75 1.75 1.73 ### 43.8 43.8 0.0
2009-Aug-20 Thu 1.75 1.75 1.75 1.75 73.6 73.6 0.1
2009-Aug-19 Wed 1.76 1.76 ### ### ### ### 0.0
2009-Aug-18 Tue 1.71 1.79 1.71 1.74 ### ### 0.1
2009-Aug-17 Mon 1.71 1.75 1.71 1.71 14,046 ### ### ### 0.1
2009-Aug-14 Fri 1.7 1.775 1.7 1.73 57,570 100,027 78.9 78.9 ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed 1.58 1.585 1.56 1.56 ### ### ###
2009-Aug-11 Tue 1.59 ### 1.59 ### 71.6 71.6 0.0
2009-Aug-10 Mon ### ### 1.58 ### ### ### 0.0
2009-Aug-07 Fri 1.7 1.7 ### ### ### ### 0.0
2009-Aug-06 Thu 1.7 1.7 1.7 1.7 2,749 4,673 ### ### ###
2009-Aug-05 Wed 1.73 1.73 1.7 1.7 6,674 11,445 ### ### ###
2009-Aug-04 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Aug-03 Mon 1.725 1.85 1.7 1.7 ### ### ###
2009-Jul-31 Fri ### 1.7 ### 1.7 ### ### ###
2009-Jul-30 Thu ### ### ### ### 66.7 66.7 0.0
2009-Jul-29 Wed ### ### 1.56 1.56 16.2 16.2 ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 1.58 1.58 1.58 1.58 0 0.1
2009-Jul-24 Fri ### ### 1.58 1.58 ### ### 0.1
2009-Jul-23 Thu ### ### ### ### 16.6 16.6 0.0
2009-Jul-22 Wed ### ### ### ### 25,820 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 26,970 0 74.7 74.7 0.0
2009-Jul-20 Mon ### ### ### ### 1,250 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 74.4 74.4 0.0
2009-Jul-15 Wed 1.575 ### 1.575 ### ### ### 0.0
2009-Jul-14 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-Jul-13 Mon 1.46 1.46 1.46 1.46 81.4 81.4 0.1
2009-Jul-10 Fri 1.42 1.42 1.42 1.42 67.1 67.1 ###
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed 1.44 1.46 1.44 1.46 ### ### 0.1
2009-Jul-07 Tue 1.42 1.42 ### ### 11.5 11.5 0.0
2009-Jul-06 Mon 1.49 1.49 1.49 1.49 ### ### ###
2009-Jul-03 Fri 1.5 1.5 1.5 1.5 0 0.1
2009-Jul-02 Thu ### 1.5 ### 1.5 6,880 ### 91.5 91.5 0.1
2009-Jul-01 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Jun-30 Tue 1.44 1.45 1.42 1.45 73.0 73.0 ###
2009-Jun-29 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Jun-26 Fri 1.5 1.5 1.5 1.5 69.2 69.2 0.1
2009-Jun-25 Thu 1.5 1.5 1.5 1.5 67.5 67.5 0.1
2009-Jun-24 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Jun-23 Tue 1.5 1.5 1.5 1.5 80.6 80.6 0.1
2009-Jun-22 Mon 1.59 1.59 1.59 1.59 0 ###
2009-Jun-19 Fri 1.55 1.59 1.55 1.59 86.0 86.0 ###
2009-Jun-18 Thu 1.53 1.53 1.53 1.53 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 2,250 0 78.9 78.9 0.0
2009-Jun-15 Mon 1.77 1.77 1.77 1.77 0 ###
2009-Jun-12 Fri 1.77 1.77 1.77 1.77 0 ###
2009-Jun-11 Thu 1.77 1.77 1.77 1.77 ### ### ###
2009-Jun-10 Wed 1.7 1.7 ### ### ### ### 0.0
2009-Jun-09 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Jun-05 Fri 1.7 1.7 1.7 1.7 69.9 69.9 ###
2009-Jun-04 Thu 1.7 1.7 1.7 1.7 ### ### ###
2009-Jun-03 Wed 1.71 1.71 1.71 1.71 61.7 61.7 0.1
2009-Jun-02 Tue 1.76 1.76 1.76 1.76 66.2 66.2 0.1
2009-Jun-01 Mon 1.8 1.85 1.8 1.85 77.8 77.8 0.1
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 1.75 1.8 ### ### 64,987 58,488 7.9 7.9 0.0
2009-May-25 Mon 1.7 1.75 1.7 1.75 38,259 ### ### ### 0.1
2009-May-22 Fri 1.7 1.7 1.7 1.7 72.4 72.4 ###
2009-May-21 Thu ### 1.7 1.655 1.7 81,878 137,350 73.0 73.0 ###
2009-May-20 Wed 1.58 1.58 1.58 1.58 74.2 74.2 0.1
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon 1.645 ### 1.645 ### 88.8 88.8 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 26,986 0 78.1 78.1 0.0
2009-May-12 Tue 1.55 1.55 1.55 1.55 74.6 74.6 ###
2009-May-11 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu 1.675 ### 1.675 ### ### ### 0.0
2009-May-06 Wed 1.7 1.7 ### 1.7 ### ### ###
2009-May-05 Tue ### ### ### ### 39,850 0 ### ### 0.0
2009-May-04 Mon 1.59 1.59 1.59 1.59 0 ###
2009-May-01 Fri 1.59 1.59 1.59 1.59 0 ###
2009-Apr-30 Thu ### ### 1.59 1.59 ### ### ###
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 1.7 1.7 1.7 1.7 0 ###
2009-Apr-27 Mon ### 1.74 1.7 1.7 28.4 28.4 ###
2009-Apr-24 Fri 1.59 ### 1.59 ### 10,850 8,625 ### ### 0.0
2009-Apr-23 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2009-Apr-22 Wed 1.58 1.58 1.58 1.58 72.6 72.6 0.1
2009-Apr-21 Tue 1.585 1.585 1.58 1.58 4,440 7,026 ### ### 0.1
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 1.51 ### 1.51 ### ### ### 0.0
2009-Apr-15 Wed 1.53 1.53 1.53 1.53 1,350 ### 65.2 65.2 ###
2009-Apr-14 Tue 1.585 1.59 1.53 1.53 11,150 ### 12.5 12.5 ###
2009-Apr-09 Thu 1.75 1.75 1.75 1.75 0 0.1
2009-Apr-08 Wed 1.75 1.75 1.75 1.75 0 0.1
2009-Apr-07 Tue 1.75 1.75 1.75 1.75 77.1 77.1 0.1
2009-Apr-06 Mon 1.8 1.8 1.8 1.8 66.1 66.1 0.1
2009-Apr-03 Fri ### 1.71 ### 1.7 69.3 69.3 ###
2009-Apr-02 Thu 1.7 1.72 ### 1.72 47,350 40,721 66.9 66.9 0.1
2009-Apr-01 Wed 1.7 1.7 1.7 1.7 0 ###
2009-Mar-31 Tue 1.7 1.7 1.7 1.7 3,450 ### ### ### ###
2009-Mar-30 Mon 1.8 1.8 1.8 1.8 0 0.1
2009-Mar-27 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Mar-26 Thu 1.79 1.79 1.79 1.79 0 0.1
2009-Mar-25 Wed 1.75 1.79 1.75 1.79 ### ### 0.1
2009-Mar-24 Tue 1.79 1.79 1.79 1.79 72.3 72.3 0.1
2009-Mar-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2009-Mar-20 Fri 1.675 ### 1.675 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 2,150 0 ### ### 0.0
2009-Mar-17 Tue 1.8 1.8 1.75 1.75 7,050 ### ### ### 0.1
2009-Mar-16 Mon 1.8 1.8 1.8 1.8 64.2 64.2 0.1
2009-Mar-13 Fri 1.655 1.655 1.655 1.655 60.1 60.1 0.1
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 1.74 1.74 1.74 1.74 0 0.1
2009-Mar-10 Tue 1.74 1.74 1.74 1.74 72.9 72.9 0.1
2009-Mar-09 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2009-Mar-06 Fri 1.775 1.8 1.77 1.8 ### ### 0.1
2009-Mar-05 Thu 1.78 1.78 1.78 1.78 73.5 73.5 0.1
2009-Mar-04 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2009-Mar-03 Tue 1.78 1.78 1.75 1.75 ### ### 0.1
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue 2 ### 2 ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 1.985 1.985 1.88 ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 4,950 0 ### ### 0.0
2009-Feb-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2009-Feb-17 Tue 1.88 1.88 1.88 1.88 6 ### 79.0 79.0 0.1
2009-Feb-16 Mon 1.8 ### 1.8 ### 20,950 18,855 94.1 94.1 0.0
2009-Feb-13 Fri 1.83 1.83 1.8 1.8 ### ### 0.1
2009-Feb-12 Thu 1.8 ### 1.8 ### 92.9 92.9 0.0
2009-Feb-11 Wed 1.88 1.88 1.8 1.8 9.0 9.0 0.1
2009-Feb-10 Tue 1.7 1.7 1.7 1.7 6,050 10,285 75.8 75.8 ###
2009-Feb-09 Mon 1.7 ### 1.7 1.7 10,848 9,220 72.0 72.0 ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 108,950 0 23.5 23.5 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 1.7 1.7 1.7 1.7 72.2 72.2 ###
2009-Jan-30 Fri ### ### ### ### ### ### 0.0
2009-Jan-29 Thu 1.5 1.5 1.5 1.5 17,850 26,775 ### ### 0.1
2009-Jan-28 Wed 1.51 1.51 1.51 1.51 70.9 70.9 0.1
2009-Jan-27 Tue 1.44 1.44 1.44 1.44 0 0.1
2009-Jan-23 Fri 1.46 1.46 1.44 1.44 9,078 ### 40.8 40.8 0.1
2009-Jan-22 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Jan-21 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Jan-20 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Jan-19 Mon 1.4 1.4 1.4 1.4 77.2 77.2 ###
2009-Jan-16 Fri 1.4 1.4 1.4 1.4 72.2 72.2 ###
2009-Jan-15 Thu 1.385 1.4 1.385 1.4 ### ### ###
2009-Jan-14 Wed 1.4 1.4 1.4 1.4 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### ### ### 0.0
2009-Jan-09 Fri 1.445 1.445 1.445 1.445 0 ###
2009-Jan-08 Thu ### 1.445 ### 1.445 ### ### ###
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 50 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 1.45 ### 1.45 1.45 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### 82.0 82.0 0.0
2008-Dec-30 Tue 1.21 1.22 1.21 1.22 10,574 12,847 63.9 63.9 0.1
2008-Dec-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-24 Wed ### 1.2 ### 1.2 91.6 91.6 0.1
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 4,521 0 ### ### 0.0
2008-Dec-19 Fri ### 1.2 ### 1.2 ### ### 0.1
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 80.7 80.7 0.0
2008-Dec-15 Mon ### 1 ### ### 68.2 68.2 0.0
2008-Dec-12 Fri 1 1 1 1 ### ### ###
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 20,050 0 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 24.5 24.5 0.0
2008-Nov-03 Mon 0.85 ### 0.85 ### ### ### 0.0
2008-Oct-31 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-30 Thu 0.8 0.8 0.8 0.8 62.7 62.7 0.1
2008-Oct-29 Wed 0.84 0.84 0.8 0.8 25.3 25.3 0.1
2008-Oct-28 Tue 0.81 0.82 0.8 0.8 40.2 40.2 0.1
2008-Oct-27 Mon ### ### 0.8 0.8 ### ### 0.1
2008-Oct-24 Fri 1 1 1 1 0 ###
2008-Oct-23 Thu ### ### 1 1 ### ### ###
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 1 1 1 1 0 ###
2008-Oct-17 Fri 1 1 1 1 ### ### ###
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 1.2 1.2 1.2 1.2 12,376 14,851 ### ### 0.1
2008-Oct-14 Tue 1.185 1.2 1.185 1.2 69.2 69.2 0.1
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu 1.28 ### 1.28 ### 82.3 82.3 0.0
2008-Oct-08 Wed 1.28 1.28 1.28 1.28 ### ### ###
2008-Oct-07 Tue 1.28 1.28 1.28 1.28 0 ###
2008-Oct-06 Mon 1.28 1.28 1.28 1.28 1,988 2,544 88.9 88.9 ###
2008-Oct-03 Fri 1.42 1.42 ### ### ### ### 0.0
2008-Oct-02 Thu 1.47 1.47 1.47 1.47 0 ###
2008-Oct-01 Wed 1.5 1.5 1.45 1.47 5,522 8,144 ### ### ###
2008-Sep-30 Tue 1.49 1.49 1.4 1.49 ### ### ###
2008-Sep-29 Mon 1.5 1.5 1.5 1.5 83.0 83.0 0.1
2008-Sep-26 Fri 1.4 1.5 ### 1.5 96.3 96.3 0.1
2008-Sep-25 Thu 1.45 1.45 1.45 1.45 24,552 ### ### ### ###
2008-Sep-24 Wed 1.45 1.45 1.45 1.45 ### ### ###
2008-Sep-23 Tue 1.42 1.5 1.42 1.5 92.6 92.6 0.1
2008-Sep-22 Mon 1.28 1.5 1.28 1.42 ### ### ###
2008-Sep-19 Fri 1.28 1.28 1.28 1.28 58.8 58.8 ###
2008-Sep-18 Thu 1.25 1.27 1.2 1.27 ### ### ###
2008-Sep-17 Wed 1.2 1.27 1.2 1.27 92.9 92.9 ###
2008-Sep-16 Tue ### 1.25 ### 1.25 98.3 98.3 ###
2008-Sep-15 Mon ### ### ### 1.29 ### ### 0.1
2008-Sep-12 Fri ### 1.29 ### 1.27 97.0 97.0 ###
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed 1.25 1.25 ### 1.25 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 1.42 1.42 1.42 1.42 0 ###
2008-Sep-03 Wed 1.42 1.42 1.42 1.42 75.5 75.5 ###
2008-Sep-02 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Sep-01 Mon 1.43 1.43 1.42 1.42 ### ### ###
2008-Aug-29 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Aug-28 Thu 1.45 1.45 1.45 1.45 68.0 68.0 ###
2008-Aug-27 Wed 1.42 1.42 1.42 1.42 0 ###
2008-Aug-26 Tue 1.42 1.42 1.42 1.42 0 ###
2008-Aug-25 Mon 1.42 1.42 1.42 1.42 250 355 ### ### ###
2008-Aug-22 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2008-Aug-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2008-Aug-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2008-Aug-19 Tue 1.44 1.44 1.43 1.44 ### ### 0.1
2008-Aug-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2008-Aug-15 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
2008-Aug-14 Thu 1.48 1.48 1.44 1.44 15,150 ### 16.2 16.2 0.1
2008-Aug-13 Wed 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Aug-11 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Aug-08 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2008-Aug-07 Thu 1.52 1.52 1.52 1.52 70.6 70.6 0.1
2008-Aug-06 Wed 1.5 1.55 1.5 1.52 46,650 71,141 75.7 75.7 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### 1.655 ### ### 85.3 85.3 0.0
2008-Jul-28 Mon 1.625 ### ### ### ### ### 0.0
2008-Jul-25 Fri ### ### 1.5 1.625 40.0 40.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### 46,388 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 88,442 0 21.1 21.1 0.0
2008-Jul-21 Mon ### ### ### ### 122,340 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 122,340 0 ### ### 0.0
2008-Jul-17 Thu 1.55 ### 1.55 ### 93.5 93.5 0.0
2008-Jul-16 Wed ### ### ### ### 90,254 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 24,152 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 1.59 ### ### ### 0.0
2008-Jul-11 Fri 1.58 ### 1.58 ### 88.4 88.4 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 45,274 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 66,276 0 94.0 94.0 0.0
2008-Jul-07 Mon ### ### ### ### 5,950 0 75.4 75.4 0.0
2008-Jul-04 Fri 1.7 1.7 1.645 ### 6,745 11,281 14.6 14.6 0.0
2008-Jul-03 Thu 1.7 1.7 1.7 1.7 6,288 10,689 77.0 77.0 ###
2008-Jul-02 Wed 1.78 1.78 1.78 1.78 5,643 10,044 ### ### 0.1
2008-Jul-01 Tue 1.74 1.75 1.74 1.75 74.2 74.2 0.1
2008-Jun-30 Mon 1.77 1.78 1.755 1.77 ### ### ###
2008-Jun-27 Fri 1.76 1.785 ### 1.78 ### ### 0.1
2008-Jun-26 Thu 1.76 1.76 1.76 1.76 63.9 63.9 0.1
2008-Jun-25 Wed 1.78 1.78 1.78 1.78 70.9 70.9 0.1
2008-Jun-24 Tue ### 1.83 ### 1.83 75.8 75.8 ###
2008-Jun-23 Mon 1.85 1.85 1.85 1.85 73.4 73.4 0.1
2008-Jun-20 Fri 1.86 ### 1.86 ### 82.5 82.5 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 1.88 ### 1.88 ### ### ### 0.0
2008-Jun-16 Mon 1.89 1.89 1.88 1.88 ### ### 0.1
2008-Jun-13 Fri 1.89 1.89 1.89 1.89 54,946 103,847 72.2 72.2 ###
2008-Jun-12 Thu 1.885 1.89 1.88 1.89 ### ### ###
2008-Jun-11 Wed 1.88 ### 1.88 ### 80.9 80.9 0.0
2008-Jun-10 Tue 1.87 1.875 1.87 1.87 44,773 ### 77.9 77.9 ###
2008-Jun-06 Fri 1.86 1.88 1.86 1.88 52,926 98,971 ### ### 0.1
2008-Jun-05 Thu ### 1.875 ### 1.875 77.5 77.5 ###
2008-Jun-04 Wed 1.86 1.88 1.86 ### 22,474 42,026 73.0 73.0 0.0
2008-Jun-03 Tue 1.86 1.86 1.855 1.86 ### ### 0.1
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 5,340 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### 1.85 1.86 84,923 78,553 ### ### 0.1
2008-May-23 Fri ### ### ### ### 26.3 26.3 0.0
2008-May-22 Thu 2 2 2 2 8,740 17,480 65.3 65.3 0.1
2008-May-21 Wed 2 2 ### 2 3,026 3,026 67.7 67.7 0.1
2008-May-20 Tue 2 2.2 ### ### 67,656 74,421 20.4 20.4 0.0
2008-May-19 Mon ### 2 ### 2 37,079 37,079 78.3 78.3 0.1
2008-May-16 Fri 1.885 ### 1.885 ### 41,925 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 9,488 0 ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 1.87 1.87 1.87 1.87 68.4 68.4 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:34:57 thru 2024-04-24 20:34:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000