Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 12:06:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGX) CGA MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CGX    Limits Next Section


Company Details for (CGX) CGA MINING LIMITED

Listing Code CGX
Listing Name CGA MINING LIMITED
GICS Sector Materials
ISIN Name CGA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGX8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for CGX .. Wednesday 16th January 2013

CGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 3.53 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGX    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CGX) CGA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2005-Dec-19 Mon 0.58 ### 0.58 ### 93.1 93.1 0.0
2005-Dec-16 Fri 0.57 0.58 0.55 0.58 83.2 83.2 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.575 0.58 0.575 0.58 ### ### ###
2005-Dec-13 Tue ### ### ### ### 54,557 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 26.2 26.2 0.0
2005-Dec-09 Fri ### ### ### ### 17.3 17.3 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.625 ### 0.625 ### 75.0 75.0 0.0
2005-Dec-06 Tue ### ### ### 0.625 ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 21.4 21.4 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 240,320 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 59,076 0 10.1 10.1 0.0
2005-Nov-23 Wed ### ### ### ### 102,445 0 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### 90.6 90.6 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 53,189 0 3.6 3.6 0.0
2005-Nov-16 Wed ### ### ### ### 3,986,586 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.59 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 54,426 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.645 0.645 ### ### ### ### 0.0
2005-Oct-20 Thu 0.645 0.645 0.645 0.645 11,085 7,149 ### ### ###
2005-Oct-19 Wed ### ### ### ### 22.9 22.9 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.685 0.685 ### ### 23.5 23.5 0.0
2005-Oct-11 Tue 0.655 ### 0.655 ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0.655 0.655 0.655 0.655 59.3 59.3 ###
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 23.1 23.1 0.0
2005-Oct-03 Mon 0.655 0.655 ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 12.1 12.1 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0.645 0.645 0.645 0.645 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 940 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 180,940 0 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 17.3 17.3 0.0
2005-Sep-20 Tue 0.625 ### 0.625 ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.59 ### 0.59 0.59 ### ### 0.0
2005-Sep-15 Thu ### ### 0.59 0.59 12,285 3,624 14.8 14.8 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue 0.625 0.625 ### ### 33,082 ### 12.6 12.6 0.0
2005-Sep-12 Mon 0.625 ### 0.625 ### 84.3 84.3 0.0
2005-Sep-09 Fri 0.625 0.625 0.59 ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.59 ### 0.59 ### 26,382 7,782 90.1 90.1 0.0
2005-Sep-06 Tue 0.59 0.59 0.58 0.58 17.9 17.9 ###
2005-Sep-05 Mon ### ### ### ### 10.0 10.0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 17.8 17.8 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 33,050 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 4.3 4.3 0.0
2005-Aug-18 Thu ### ### ### ### 23.6 23.6 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon 0.7 0.7 0.7 0.7 0 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### 0.7 ### 0.7 102,950 ### ### ### ###
2005-Aug-03 Wed ### ### 0.59 0.59 ### ### 0.0
2005-Aug-02 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Aug-01 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jul-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2005-Jul-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2005-Jul-21 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-20 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jul-19 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jul-18 Mon 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-15 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Jul-14 Thu 0.58 0.58 0.58 0.58 0 ###
2005-Jul-13 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Jul-12 Tue 0.58 0.58 0.58 0.58 0 ###
2005-Jul-11 Mon 0.58 0.58 0.58 0.58 0 ###
2005-Jul-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 0.59 0.59 0.59 0.59 68.3 68.3 0.0
2005-Jul-04 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 5,970 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 17.2 17.2 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 90.5 90.5 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 30,085 0 11.1 11.1 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed 0.58 ### 0.58 ### 8,185 2,373 ### ### 0.0
2005-May-24 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2005-May-23 Mon 0.585 0.585 0.585 0.585 67.3 67.3 ###
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 21,750 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 25.3 25.3 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 12,357 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### 0.7 ### ### 37.7 37.7 0.0
2005-Apr-14 Thu 0.71 0.71 0.7 0.7 31.7 31.7 ###
2005-Apr-13 Wed 0.73 0.75 0.73 0.74 ### ### 0.1
2005-Apr-12 Tue 0.73 0.74 0.73 0.73 72.3 72.3 0.1
2005-Apr-11 Mon 0.73 0.73 0.71 0.73 77.6 77.6 0.1
2005-Apr-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-07 Thu 0.71 0.75 0.71 0.75 ### ### ###
2005-Apr-06 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-05 Tue 0.75 0.75 0.75 0.75 72.1 72.1 ###
2005-Apr-04 Mon 0.76 0.76 0.75 0.75 ### ### ###
2005-Apr-01 Fri 0.74 0.76 0.7 0.76 ### ### 0.1
2005-Mar-31 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
2005-Mar-30 Wed ### ### ### ### 28.3 28.3 0.0
2005-Mar-29 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Mar-24 Thu 0.7 0.71 0.7 0.71 87.0 87.0 ###
2005-Mar-23 Wed 0.73 0.73 0.7 0.7 145,945 104,350 ### ### ###
2005-Mar-22 Tue 0.75 0.75 0.7 0.75 189,288 ### 76.4 76.4 ###
2005-Mar-21 Mon 0.75 0.75 0.75 0.75 0 ###
2005-Mar-18 Fri 0.77 0.77 0.75 0.75 11.2 11.2 ###
2005-Mar-17 Thu 0.77 0.8 0.77 0.8 6,547 ### ### ### 0.1
2005-Mar-16 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Mar-15 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2005-Mar-14 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2005-Mar-11 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2005-Mar-10 Thu 0.77 0.8 0.77 0.8 92.3 92.3 0.1
2005-Mar-09 Wed 0.8 0.8 0.79 0.79 ### ### ###
2005-Mar-08 Tue 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2005-Mar-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2005-Mar-04 Fri 0.8 0.8 0.79 0.8 459,750 ### ### ### 0.1
2005-Mar-03 Thu 0.82 0.82 0.81 0.81 23.4 23.4 0.1
2005-Mar-02 Wed 0.84 0.84 0.84 0.84 69.4 69.4 ###
2005-Mar-01 Tue 0.84 0.85 0.84 0.84 ### ### ###
2005-Feb-28 Mon 0.88 0.88 0.84 0.85 ### ### ###
2005-Feb-25 Fri ### ### ### ### 1,481,586 0 25.8 25.8 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### 1 ### ### 32.4 32.4 0.0
2005-Feb-22 Tue 0.86 0.87 0.85 0.85 ### ### ###
2005-Feb-21 Mon 0.85 0.85 0.84 0.85 ### ### ###
2005-Feb-18 Fri 0.81 0.83 0.81 0.83 88.5 88.5 ###
2005-Feb-17 Thu 0.8 0.81 0.8 0.8 71.3 71.3 0.1
2005-Feb-16 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2005-Feb-15 Tue 0.77 0.8 0.77 0.77 73.7 73.7 0.1
2005-Feb-14 Mon 0.75 0.75 0.74 0.75 43,140 ### ### ### ###
2005-Feb-11 Fri 0.75 0.77 0.75 0.76 ### ### 0.1
2005-Feb-10 Thu 0.75 0.75 0.74 0.74 26.2 26.2 0.1
2005-Feb-09 Wed 0.74 0.76 0.74 0.75 120,729 90,546 ### ### ###
2005-Feb-08 Tue 0.72 0.74 0.72 0.74 ### ### 0.1
2005-Feb-07 Mon 0.77 0.77 0.7 0.72 196,023 144,076 3.1 3.1 ###
2005-Feb-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Feb-02 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2005-Feb-01 Tue 0.8 0.8 0.8 0.8 68.0 68.0 0.1
2005-Jan-31 Mon 0.82 0.84 0.78 0.84 ### ### ###
2005-Jan-28 Fri 0.77 0.82 0.77 0.82 96.3 96.3 0.1
2005-Jan-27 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Jan-25 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
2005-Jan-24 Mon 0.7 0.71 0.7 0.71 1,841,089 ### 82.5 82.5 ###
2005-Jan-21 Fri ### 0.71 ### 0.71 ### ### ###
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 19,570 0 75.6 75.6 0.0
2005-Jan-18 Tue 0.71 0.72 0.71 0.72 79,281 56,685 83.5 83.5 ###
2005-Jan-17 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2005-Jan-14 Fri ### 0.7 ### 0.7 ### ### ###
2005-Jan-13 Thu ### ### ### ### 1,203,086 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 1,037,350 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 20,945 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 110,055 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 47,620 0 21.9 21.9 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 280,081 0 ### ### 0.0
2004-Dec-09 Thu ### ### 0.59 ### 1,313,352 ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 21.7 21.7 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### 0.7 ### ### ### ### 0.0
2004-Nov-29 Mon 0.74 0.74 0.7 0.7 ### ### ###
2004-Nov-26 Fri 0.72 0.72 0.71 0.71 22.0 22.0 ###
2004-Nov-25 Thu 0.72 0.72 ### ### ### ### 0.0
2004-Nov-24 Wed 0.73 0.73 0.72 0.72 20.9 20.9 ###
2004-Nov-23 Tue 0.75 0.75 0.71 0.73 ### ### 0.1
2004-Nov-22 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2004-Nov-19 Fri 0.75 0.75 0.72 0.74 20.8 20.8 0.1
2004-Nov-18 Thu 0.77 0.77 0.75 0.75 11.6 11.6 ###
2004-Nov-17 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Nov-16 Tue 0.77 0.79 0.76 0.77 ### ### 0.1
2004-Nov-15 Mon 0.79 0.8 0.77 0.77 13.7 13.7 0.1
2004-Nov-12 Fri 0.72 0.74 ### 0.74 86.9 86.9 0.1
2004-Nov-11 Thu 0.72 0.72 0.72 0.72 ### ### ###
2004-Nov-10 Wed ### 0.72 ### 0.72 98.9 98.9 ###
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 166,373 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 633,487 0 81.1 81.1 0.0
2004-Nov-04 Thu ### ### 0.59 ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Oct-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Oct-26 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Oct-25 Mon 0.59 0.59 0.59 0.59 72.5 72.5 0.0
2004-Oct-22 Fri 0.58 0.58 0.58 0.58 0 ###
2004-Oct-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
2004-Oct-20 Wed 0.56 0.56 0.54 0.54 8.1 8.1 0.0
2004-Oct-19 Tue 0.53 0.53 0.53 0.53 70.8 70.8 0.0
2004-Oct-18 Mon 0.52 0.52 0.52 0.52 52,786 27,448 70.6 70.6 0.0
2004-Oct-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Oct-14 Thu 0.55 0.55 0.53 0.53 45,858 ### ### ### 0.0
2004-Oct-13 Wed 0.57 0.57 0.57 0.57 0 ###
2004-Oct-12 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Oct-11 Mon 0.57 0.57 0.57 0.57 69.7 69.7 ###
2004-Oct-08 Fri 0.58 0.58 0.55 0.57 14.6 14.6 ###
2004-Oct-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2004-Oct-06 Wed 0.59 0.59 0.59 0.59 69.2 69.2 0.0
2004-Oct-05 Tue 0.55 0.55 0.55 0.55 70.1 70.1 ###
2004-Oct-04 Mon 0.55 0.55 0.53 0.53 6.4 6.4 0.0
2004-Oct-01 Fri 0.55 0.55 0.55 0.55 70.8 70.8 ###
2004-Sep-30 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Sep-29 Wed 0.51 0.51 0.51 0.51 0 ###
2004-Sep-28 Tue 0.51 0.51 0.51 0.51 0 ###
2004-Sep-27 Mon 0.51 0.51 0.51 0.51 ### ### ###
2004-Sep-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2004-Sep-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2004-Sep-22 Wed 0.52 0.55 0.52 0.52 85,370 45,672 66.5 66.5 0.0
2004-Sep-21 Tue 0.52 0.52 0.51 0.52 66.5 66.5 0.0
2004-Sep-20 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Sep-17 Fri 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2004-Sep-15 Wed 0.55 0.55 0.53 0.53 5.6 5.6 0.0
2004-Sep-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-09 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Sep-08 Wed 0.55 0.55 0.55 0.55 ### ### ###
2004-Sep-07 Tue 0.57 0.57 0.57 0.57 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### 0.58 ### 93.2 93.2 0.0
2004-Aug-31 Tue 0.57 0.57 0.57 0.57 70.8 70.8 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 16.4 16.4 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.58 0.58 0.55 0.55 3.7 3.7 ###
2004-Aug-12 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2004-Aug-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Aug-09 Mon 0.57 0.58 0.57 0.57 75.0 75.0 ###
2004-Aug-06 Fri 0.57 0.57 0.54 0.57 ### ### ###
2004-Aug-05 Thu 0.55 0.57 0.55 0.57 26,283 ### ### ### ###
2004-Aug-04 Wed 0.54 0.55 0.54 0.55 88.3 88.3 ###
2004-Aug-03 Tue 0.52 0.53 0.52 0.53 86.4 86.4 0.0
2004-Aug-02 Mon 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2004-Jul-30 Fri 0.5 0.5 0.5 0.5 63.0 63.0 0.0
2004-Jul-29 Thu 0.49 0.49 0.49 0.49 71.6 71.6 ###
2004-Jul-28 Wed 0.5 0.5 0.48 0.48 5.4 5.4 0.0
2004-Jul-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jul-26 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2004-Jul-23 Fri 0.55 0.55 0.5 0.5 1.7 1.7 0.0
2004-Jul-22 Thu 0.51 0.51 0.5 0.5 14.1 14.1 0.0
2004-Jul-21 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Jul-20 Tue 0.55 0.55 0.5 0.55 ### ### ###
2004-Jul-19 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-16 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-15 Thu 0.58 0.58 0.55 0.55 4.9 4.9 ###
2004-Jul-14 Wed 0.58 0.58 0.58 0.58 0 ###
2004-Jul-13 Tue 0.58 0.58 0.58 0.58 73.6 73.6 ###
2004-Jul-12 Mon ### ### 0.58 0.58 ### ### ###
2004-Jul-09 Fri 0.57 ### 0.57 ### 103,223 ### ### ### 0.0
2004-Jul-08 Thu 0.59 0.59 0.57 0.57 6.7 6.7 ###
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue 0.57 0.57 0.57 0.57 0 ###
2004-Jul-05 Mon 0.57 0.57 0.55 0.57 66.4 66.4 ###
2004-Jul-02 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Jul-01 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Jun-30 Wed 0.59 ### 0.59 ### 93,156 27,481 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 20.1 20.1 0.0
2004-Jun-28 Mon ### ### ### ### 95.7 95.7 0.0
2004-Jun-25 Fri ### ### ### ### 96,125 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 95.9 95.9 0.0
2004-Jun-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2004-Jun-21 Mon 0.5 0.52 0.5 0.52 93.7 93.7 0.0
2004-Jun-18 Fri 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2004-Jun-17 Thu 0.45 0.45 0.45 0.45 67.5 67.5 0.0
2004-Jun-16 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Jun-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-14 Mon 0.5 0.5 0.5 0.5 102,881 51,440 71.8 71.8 0.0
2004-Jun-11 Fri 0.5 0.5 0.5 0.5 102,881 51,440 71.9 71.9 0.0
2004-Jun-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Jun-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-Jun-08 Tue 0.5 0.5 0.5 0.5 74.8 74.8 0.0
2004-Jun-07 Mon 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2004-Jun-04 Fri 0.5 0.5 0.5 0.5 72.3 72.3 0.0
2004-Jun-03 Thu 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2004-Jun-02 Wed 0.5 0.5 0.5 0.5 69.5 69.5 0.0
2004-Jun-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-28 Fri 0.5 0.5 0.5 0.5 200,458 100,229 ### ### 0.0
2004-May-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2004-May-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2004-May-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2004-May-24 Mon 0.5 0.5 0.5 0.5 76.7 76.7 0.0
2004-May-21 Fri 0.51 0.51 0.5 0.5 13.9 13.9 0.0
2004-May-20 Thu 0.53 0.53 0.51 0.52 16.8 16.8 0.0
2004-May-19 Wed 0.5 0.54 0.5 0.52 ### ### 0.0
2004-May-18 Tue 0.55 0.55 0.54 0.54 20.0 20.0 0.0
2004-May-17 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-14 Fri 0.58 0.58 0.58 0.58 75.8 75.8 ###
2004-May-13 Thu 0.55 ### 0.55 ### 209,225 ### 98.4 98.4 0.0
2004-May-12 Wed 0.58 0.58 0.58 0.58 0 ###
2004-May-11 Tue 0.58 0.58 0.58 0.58 0 ###
2004-May-10 Mon 0.58 0.58 0.58 0.58 0 ###
2004-May-07 Fri 0.58 0.58 0.58 0.58 0 ###
2004-May-06 Thu 0.58 0.58 0.58 0.58 0 ###
2004-May-05 Wed 0.58 0.58 0.58 0.58 ### ### ###
2004-May-04 Tue ### ### ### ### 3,489 0 ### ### 0.0
2004-May-03 Mon 0.58 0.58 0.55 0.55 6.3 6.3 ###
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.55 0.55 0.55 0.55 79.6 79.6 ###
2004-Apr-28 Wed 0.56 0.56 0.56 0.56 ### ### ###
2004-Apr-27 Tue ### ### 0.56 0.56 3.5 3.5 ###
2004-Apr-23 Fri 0.56 0.56 0.56 0.56 67.6 67.6 ###
2004-Apr-22 Thu 0.55 0.56 0.55 0.55 77.5 77.5 ###
2004-Apr-21 Wed ### ### 0.59 0.59 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.71 0.71 0.7 0.7 162,378 114,476 24.2 24.2 ###
2004-Apr-14 Wed 0.75 0.75 0.75 0.75 73.6 73.6 ###
2004-Apr-13 Tue 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-08 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-07 Wed 0.75 0.75 0.75 0.75 77.0 77.0 ###
2004-Apr-06 Tue 0.75 0.75 0.75 0.75 49,625 ### ### ### ###
2004-Apr-05 Mon 0.75 0.75 0.75 0.75 13,480 ### ### ### ###
2004-Apr-02 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Apr-01 Thu 0.75 0.75 0.75 0.75 ### ### ###
2004-Mar-31 Wed 0.75 0.75 0.75 0.75 68.6 68.6 ###
2004-Mar-30 Tue 0.75 0.75 0.75 0.75 70.1 70.1 ###
2004-Mar-26 Fri 0.76 0.76 0.75 0.75 ### ### ###
2004-Mar-25 Thu 0.78 0.78 0.75 0.75 25,925 ### ### ### ###
2004-Mar-18 Thu 0.75 0.75 0.75 0.75 74.7 74.7 ###
2004-Mar-17 Wed 0.72 0.75 0.72 0.75 ### ### ###
2004-Mar-16 Tue 0.72 0.72 0.72 0.72 ### ### ###
2004-Mar-12 Fri 0.75 0.75 0.75 0.75 70.5 70.5 ###
2004-Mar-11 Thu 0.75 0.75 0.75 0.75 72.2 72.2 ###
2004-Mar-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
2004-Mar-09 Tue 0.76 0.76 0.75 0.75 ### ### ###
2004-Mar-05 Fri 0.8 0.8 0.79 0.8 459,750 ### 69.1 69.1 0.1
2004-Mar-04 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2004-Mar-03 Wed 0.74 0.74 0.74 0.74 71.3 71.3 0.1
2004-Mar-02 Tue 0.74 0.74 0.74 0.74 72.9 72.9 0.1
2004-Mar-01 Mon 0.77 0.77 0.75 0.75 204,144 155,149 16.5 16.5 ###
2004-Feb-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2004-Feb-26 Thu 0.78 0.78 0.78 0.78 4,356 ### 73.5 73.5 0.1
2004-Feb-24 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2004-Feb-23 Mon 0.81 0.82 0.78 0.82 50,644 ### ### ### 0.1
2004-Feb-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Feb-19 Thu 0.82 0.82 0.82 0.82 142,720 ### ### ### 0.1
2004-Feb-18 Wed 0.82 0.82 0.82 0.82 290,945 238,574 66.0 66.0 0.1
2004-Feb-17 Tue 0.82 0.82 0.82 0.82 225,055 184,545 ### ### 0.1
2004-Feb-16 Mon 0.84 0.84 0.8 0.82 221,629 ### 13.7 13.7 0.1
2004-Feb-13 Fri 0.82 0.84 0.82 0.82 ### ### 0.1
2004-Feb-12 Thu 0.78 0.8 0.78 0.8 50,785 40,120 ### ### 0.1
2004-Feb-11 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2004-Feb-10 Tue 0.77 0.77 0.75 0.75 22,222 16,888 ### ### ###
2004-Feb-06 Fri 0.82 0.82 0.8 0.82 66.1 66.1 0.1
2004-Feb-05 Thu 0.83 0.84 0.83 0.83 2,407,087 ### 74.1 74.1 ###
2004-Feb-04 Wed 0.82 0.85 0.82 0.85 93.1 93.1 ###
2004-Feb-03 Tue 0.81 0.82 0.8 0.82 456,456 369,729 83.7 83.7 0.1
2004-Feb-02 Mon 0.85 0.85 0.8 0.82 560,944 462,778 ### ### 0.1
2004-Jan-30 Fri 0.78 0.8 0.78 0.8 394,647 311,771 90.3 90.3 0.1
2004-Jan-29 Thu 0.84 0.84 0.8 0.8 891,753 ### ### ### 0.1
2004-Jan-28 Wed 0.84 0.86 0.82 0.86 ### ### ###
2004-Jan-27 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Jan-23 Fri 0.85 0.85 0.84 0.84 ### ### ###
2004-Jan-22 Thu 0.85 0.86 0.85 0.86 ### ### ###
2004-Jan-21 Wed 0.85 0.85 0.85 0.85 70.2 70.2 ###
2004-Jan-20 Tue 0.84 0.84 0.84 0.84 67.6 67.6 ###
2004-Jan-19 Mon 0.84 0.86 0.84 0.86 88.1 88.1 ###
2004-Jan-16 Fri 0.85 0.86 0.82 0.84 23.5 23.5 ###
2004-Jan-15 Thu 0.88 0.88 0.85 0.87 ### ### 0.1
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 4,889 0 27.7 27.7 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu 0.89 ### 0.89 ### 1,613,556 ### ### ### 0.0
2004-Jan-07 Wed 0.87 1 0.87 ### 7,890,557 7,377,670 97.5 97.5 0.0
2004-Jan-06 Tue 0.83 0.89 0.83 0.89 956,542 822,626 95.3 95.3 ###
2004-Jan-05 Mon 0.8 0.83 0.8 0.83 176,625 143,949 ### ### ###
2003-Dec-31 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-30 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2003-Dec-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-24 Wed 0.8 0.8 0.75 0.8 78,375 60,740 ### ### 0.1
2003-Dec-23 Tue 0.88 0.88 0.86 0.86 ### ### ###
2003-Dec-22 Mon ### ### 0.88 ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 198,244 0 ### ### 0.0
2003-Dec-18 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Dec-17 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Dec-16 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Dec-15 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Dec-12 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Dec-11 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Dec-10 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Dec-09 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Dec-08 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Dec-05 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Dec-04 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Dec-03 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Dec-02 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Dec-01 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Nov-28 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Nov-27 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Nov-26 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Nov-25 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Nov-24 Mon 0.49 0.49 0.49 0.49 0 ###
2003-Nov-21 Fri 0.49 0.49 0.49 0.49 0 ###
2003-Nov-20 Thu 0.49 0.49 0.49 0.49 0 ###
2003-Nov-19 Wed 0.49 0.49 0.49 0.49 0 ###
2003-Nov-18 Tue 0.49 0.49 0.49 0.49 0 ###
2003-Nov-17 Mon 0.42 0.49 0.42 0.49 86,050 39,152 99.6 99.6 ###
2003-Nov-14 Fri 0.4 0.42 0.4 0.42 93.4 93.4 ###
2003-Nov-13 Thu 0.42 0.42 ### 0.42 71.7 71.7 ###
2003-Nov-12 Wed 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2003-Nov-11 Tue 0.41 0.41 0.41 0.41 0 ###
2003-Nov-10 Mon 0.41 0.41 0.41 0.41 73.8 73.8 ###
2003-Nov-07 Fri 0.43 0.43 0.42 0.42 ### ### ###
2003-Nov-06 Thu 0.44 0.44 0.44 0.44 ### ### ###
2003-Nov-05 Wed ### 0.42 ### 0.42 128,125 ### ### ### ###
2003-Nov-04 Tue 0.41 0.41 ### 0.4 15.0 15.0 0.0
2003-Nov-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-31 Fri 0.42 0.42 0.4 0.4 ### ### 0.0
2003-Oct-30 Thu 0.4 0.46 0.4 0.46 99.2 99.2 0.0
2003-Oct-29 Wed 0.41 0.46 0.4 0.46 116,780 ### ### ### 0.0
2003-Oct-28 Tue 0.41 0.41 0.4 0.4 118,250 ### 22.8 22.8 0.0
2003-Oct-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-24 Fri 0.43 0.43 0.4 0.4 ### ### 0.0
2003-Oct-23 Thu 0.44 0.46 0.42 0.42 111,570 ### ### ### ###
2003-Oct-22 Wed 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Oct-21 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Oct-20 Mon 0.48 0.48 0.46 0.46 8.3 8.3 0.0
2003-Oct-17 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Oct-16 Thu 0.46 0.46 0.46 0.46 94,250 43,355 68.6 68.6 0.0
2003-Oct-15 Wed 0.49 0.49 0.47 0.47 9.4 9.4 ###
2003-Oct-14 Tue 0.5 0.5 0.49 0.49 18.2 18.2 ###
2003-Oct-13 Mon 0.5 0.5 0.49 0.49 17.7 17.7 ###
2003-Oct-10 Fri 0.48 0.5 0.48 0.5 33,747 ### 91.5 91.5 0.0
2003-Oct-09 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2003-Oct-08 Wed 0.52 0.52 0.5 0.52 ### ### 0.0
2003-Oct-07 Tue 0.57 0.57 0.52 0.52 2.4 2.4 0.0
2003-Oct-06 Mon 0.57 0.58 0.52 0.58 572,826 315,054 ### ### ###
2003-Oct-03 Fri 0.48 0.56 0.48 0.56 ### ### ###
2003-Oct-02 Thu 0.43 0.48 0.43 0.475 ### ### ###
2003-Oct-01 Wed 0.4 0.4 0.4 0.4 71.0 71.0 0.0
2003-Sep-30 Tue 0.42 0.42 ### 0.41 14.5 14.5 ###
2003-Sep-29 Mon 0.44 0.44 0.42 0.42 ### ### ###
2003-Sep-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Sep-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Sep-24 Wed 0.5 0.5 0.5 0.5 64.9 64.9 0.0
2003-Sep-23 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Sep-22 Mon ### 0.5 ### 0.5 78.5 78.5 0.0
2003-Sep-19 Fri 0.48 0.49 0.47 0.49 ### ### ###
2003-Sep-18 Thu 0.5 0.5 0.48 0.48 9.1 9.1 0.0
2003-Sep-17 Wed 0.485 0.49 0.46 0.48 25.8 25.8 0.0
2003-Sep-16 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2003-Sep-15 Mon 0.49 0.54 0.48 0.5 752,847 383,951 ### ### 0.0
2003-Sep-12 Fri ### 0.47 ### 0.47 ### ### ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 253,684 0 ### ### 0.0
2003-Sep-05 Fri 0.29 ### 0.29 ### 89.1 89.1 0.0
2003-Sep-04 Thu 0.285 0.285 0.28 0.28 16.4 16.4 ###
2003-Sep-03 Wed ### ### ### ### 10,320 0 67.9 67.9 0.0
2003-Sep-02 Tue ### 0.325 ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu 0.29 0.29 0.29 0.29 264,084 76,584 ### ### ###
2003-Aug-27 Wed 0.285 0.29 0.285 0.29 ### ### ###
2003-Aug-26 Tue ### ### 0.29 0.29 11.3 11.3 ###
2003-Aug-25 Mon 0.285 0.29 0.285 0.29 ### ### ###
2003-Aug-22 Fri 0.29 0.29 0.28 0.28 ### ### ###
2003-Aug-21 Thu 0.29 0.29 0.29 0.29 0 ###
2003-Aug-20 Wed ### ### 0.29 0.29 ### ### ###
2003-Aug-19 Tue ### 0.325 ### ### 15.1 15.1 0.0
2003-Aug-18 Mon ### ### 0.29 ### 87.1 87.1 0.0
2003-Aug-15 Fri 0.275 ### 0.275 ### ### ### 0.0
2003-Aug-14 Thu 0.28 0.28 0.27 0.28 ### ### ###
2003-Aug-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2003-Aug-12 Tue 0.26 0.28 0.26 0.28 95.6 95.6 ###
2003-Aug-11 Mon 0.24 0.26 0.24 0.26 ### ### 0.0
2003-Aug-08 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Aug-07 Thu 0.22 0.24 0.22 0.24 96.9 96.9 0.0
2003-Aug-06 Wed 0.21 ### 0.21 ### 86.9 86.9 0.0
2003-Aug-05 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2003-Aug-04 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Aug-01 Fri 0.175 ### ### ### 97.6 97.6 0.0
2003-Jul-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 12:06:12 thru 2024-04-18 12:06:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000