Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 01:10:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A Daily Prices...

     Prev Section TOC    Company Info for CHB    Limits Next Section


Company Details for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A

Listing Code CHB
Listing Name COCA-COLA HELLENIC BOTTLING COMPANY S.A
GICS Sector Food Beverage & Tobacco
ISIN Name COCA-COLA HELLENIC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CHB2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CHB .. Wednesday 26th August 2009

CHB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.5 1 ###
MAX ### 282,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHB    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.2604
2009-Sep-03 Thu 0 0 0 0 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed 25.55 ### 25.27 ### 86,153 1,088,543 73.2 73.2 0.0
2009-Aug-25 Tue 25.7 25.7 ### 25.57 33.4 33.4 ###
2009-Aug-24 Mon ### 26.5 ### ### 282,380 ### ### ### 0.0
2009-Aug-21 Fri ### 26.5 ### ### 96.0 96.0 0.0
2009-Aug-20 Thu 18.5 24.51 18.5 ### 145,174 ### ### ### 0.0
2009-Aug-19 Wed 22.45 ### 22.2 22.7 76.0 76.0 ###
2009-Aug-18 Tue ### 24.41 23.41 ### 25.1 25.1 0.0
2009-Aug-17 Mon 24.2 24.2 24.2 24.2 79 ### ### ### 1.7
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu 24.55 ### 24.55 ### 172 ### 71.9 71.9 0.0
2009-Aug-12 Wed 24.48 24.54 24.48 24.54 386 ### ### ### 1.8
2009-Aug-11 Tue ### 25 ### ### 952 ### ### ### 0.0
2009-Aug-10 Mon 24.56 25 24.56 25 2,051 50,823 ### ### 1.8
2009-Aug-07 Fri 24.5 24.5 24.5 24.5 ### ### 1.8
2009-Aug-06 Thu 25 25 25 25 2,320 ### ### ### 1.8
2009-Aug-05 Wed 24.5 24.5 24.5 24.5 78.4 78.4 1.8
2009-Aug-04 Tue 24.5 24.5 24.5 24.5 122 2,989 ### ### 1.8
2009-Aug-03 Mon 24 24 24 24 0 1.7
2009-Jul-31 Fri 24 24.5 24 24 1,380 ### 65.1 65.1 1.7
2009-Jul-30 Thu ### ### ### ### 1,478 0 ### ### 0.0
2009-Jul-29 Wed 22.7 ### 22.7 ### ### ### 0.0
2009-Jul-28 Tue 22.28 22.59 22.28 22.59 ### ### ###
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### 24.5 ### 24.5 ### ### 1.8
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed 24 24 ### ### 2,526 ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 7,443 0 ### ### 0.0
2009-Jul-17 Fri 23.5 23.5 23.5 23.5 645 15,157 75.8 75.8 1.7
2009-Jul-16 Thu 23 23.51 23 23.51 83.4 83.4 ###
2009-Jul-15 Wed 22 ### 20.5 ### 1,277 13,089 ### ### 0.0
2009-Jul-14 Tue ### 23.5 ### 23.4 1,623 19,070 76.3 76.3 ###
2009-Jul-13 Mon 23.5 23.5 23.5 23.5 81.4 81.4 1.7
2009-Jul-10 Fri ### ### ### ### 1,676 0 ### ### 0.0
2009-Jul-09 Thu 22.27 ### 22.27 ### 1,586 ### ### ### 0.0
2009-Jul-08 Wed ### 22.2 ### 22.2 74.7 74.7 1.6
2009-Jul-07 Tue ### ### ### ### 1,482 0 77.9 77.9 0.0
2009-Jul-06 Mon 24 24 24 24 679 ### ### ### 1.7
2009-Jul-03 Fri 24 24 24 24 0 1.7
2009-Jul-02 Thu 21 ### 21 24 14,926 156,723 ### ### 1.7
2009-Jul-01 Wed 20.81 20.81 20.81 20.81 0 ###
2009-Jun-30 Tue 20.71 21 20.71 20.81 872 18,185 71.7 71.7 ###
2009-Jun-29 Mon 20.55 20.55 20.55 20.55 79.5 79.5 1.5
2009-Jun-26 Fri 22 22 22 22 0 ###
2009-Jun-25 Thu 22 22 22 22 0 ###
2009-Jun-24 Wed 22 22 22 22 252 5,544 ### ### ###
2009-Jun-23 Tue 22.5 22.5 22.5 22.5 80.6 80.6 1.6
2009-Jun-22 Mon 23 23 23 23 25 575 ### ### 1.6
2009-Jun-19 Fri 22.75 24 22.72 24 1,243 ### ### ### 1.7
2009-Jun-18 Thu 22.5 22.5 22.5 22.5 489 ### 75.4 75.4 1.6
2009-Jun-17 Wed 22.51 24 22.51 24 94.7 94.7 1.7
2009-Jun-16 Tue 22.55 23.5 22.51 22.81 1,429 32,874 82.0 82.0 ###
2009-Jun-15 Mon 23 ### 23 23.53 84.0 84.0 ###
2009-Jun-12 Fri 23.5 23.5 23 23 148 3,441 ### ### 1.6
2009-Jun-11 Thu 22.52 ### 22.52 ### ### ### 0.0
2009-Jun-10 Wed 23.4 23.5 23.4 23.5 845 ### 68.1 68.1 1.7
2009-Jun-09 Tue 23.45 23.45 23.45 23.45 ### ### 1.7
2009-Jun-05 Fri ### 24 ### 23.2 73.5 73.5 1.7
2009-Jun-04 Thu 21.5 23 21.5 23 4,749 ### 94.2 94.2 1.6
2009-Jun-03 Wed 21.5 22.51 21.5 22.51 2,357 ### 86.0 86.0 1.6
2009-Jun-02 Tue ### 21.5 ### 21.5 91.7 91.7 1.5
2009-Jun-01 Mon 22 22 22 22 0 ###
2009-May-29 Fri 22 22 22 22 0 ###
2009-May-28 Thu 22 22 22 22 0 ###
2009-May-27 Wed 22 22 22 22 ### ### ###
2009-May-26 Tue 22 22 22 22 159 ### 70.3 70.3 ###
2009-May-25 Mon 24 24 24 24 0 1.7
2009-May-22 Fri 24 24 24 24 0 1.7
2009-May-21 Thu 24 24 24 24 70.4 70.4 1.7
2009-May-20 Wed 20.2 20.2 20.2 20.2 74.2 74.2 1.4
2009-May-19 Tue 21 21 21 21 ### ### 1.5
2009-May-18 Mon 20.5 20.5 20.5 20.5 79 ### 78.3 78.3 1.5
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu 20.2 ### 20.2 ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 20.2 20.2 20.2 20.2 327 ### 74.6 74.6 1.4
2009-May-11 Mon 20.2 20.2 20.2 20.2 0 1.4
2009-May-08 Fri ### ### 20.2 20.2 2.7 2.7 1.4
2009-May-07 Thu 20.21 20.21 20.2 20.2 ### ### 1.4
2009-May-06 Wed 21 21 21 21 0 1.5
2009-May-05 Tue 21 21 21 21 0 1.5
2009-May-04 Mon 21 21 21 21 0 1.5
2009-May-01 Fri 21 21 21 21 0 1.5
2009-Apr-30 Thu 21 21 21 21 ### ### 1.5
2009-Apr-29 Wed 20 20 20 20 0 1.4
2009-Apr-28 Tue 20 20 20 20 70.1 70.1 1.4
2009-Apr-27 Mon 20 20 20 20 0 1.4
2009-Apr-24 Fri 20 20 20 20 0 1.4
2009-Apr-23 Thu 20 20 20 20 489 9,780 ### ### 1.4
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### 19.5 ### 1,480 ### 74.0 74.0 0.0
2009-Apr-20 Mon 19.5 19.5 19.5 19.5 0 1.4
2009-Apr-17 Fri 19.5 19.5 19.5 19.5 0 1.4
2009-Apr-16 Thu 19.5 19.5 19.5 19.5 0 1.4
2009-Apr-15 Wed ### 19.5 ### 19.5 122 1,189 ### ### 1.4
2009-Apr-14 Tue ### 20 ### 20 256 ### 88.2 88.2 1.4
2009-Apr-09 Thu ### ### ### ### 7,579 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 157 0 79.6 79.6 0.0
2009-Apr-07 Tue 20 20 20 20 77.1 77.1 1.4
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### 17.5 ### 17.5 146 1,277 80.4 80.4 1.3
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 15.5 15.5 15.5 15.5 ### ### 1.1
2009-Mar-17 Tue 15.51 15.51 15.5 15.5 23.1 23.1 1.1
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 16.5 ### 16.5 ### ### ### 0.0
2009-Mar-10 Tue 16.5 16.5 16.5 16.5 53 874 72.9 72.9 1.2
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 75 0 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 252 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 45 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### 21 ### ### 1,374 14,427 7.6 7.6 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 286 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 283 0 ### ### 0.0
2009-Feb-04 Wed 21 21 21 21 0 1.5
2009-Feb-03 Tue 21 21 21 21 0 1.5
2009-Feb-02 Mon 21 21 21 21 0 1.5
2009-Jan-30 Fri 21 21 21 21 3 ### 66.9 66.9 1.5
2009-Jan-29 Thu 20 20 20 20 ### ### 1.4
2009-Jan-28 Wed 18.8 18.8 18.8 18.8 0 1.3
2009-Jan-27 Tue 18.8 18.8 18.8 18.8 75.1 75.1 1.3
2009-Jan-23 Fri ### ### ### ### 79 0 ### ### 0.0
2009-Jan-22 Thu 18.8 18.8 18.8 18.8 0 1.3
2009-Jan-21 Wed 18.8 18.8 18.8 18.8 76.0 76.0 1.3
2009-Jan-20 Tue 18.75 18.75 18.75 18.75 0 ###
2009-Jan-19 Mon 18.75 18.75 18.75 18.75 180 3,375 77.2 77.2 ###
2009-Jan-16 Fri 18.8 18.8 18.8 18.8 0 1.3
2009-Jan-15 Thu 18.8 18.8 18.8 18.8 81.0 81.0 1.3
2009-Jan-14 Wed 19.5 19.5 19.5 19.5 0 1.4
2009-Jan-13 Tue 19.5 19.5 19.5 19.5 0 1.4
2009-Jan-12 Mon ### 19.5 ### 19.5 20,072 ### 94.4 94.4 1.4
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 17.54 17.54 17.54 17.54 64.9 64.9 1.3
2009-Jan-05 Mon 17.51 17.51 17.51 17.51 277 4,850 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 78 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 19.49 19.5 19.49 19.5 67.7 67.7 1.4
2008-Dec-24 Wed 19.5 19.5 19.5 19.5 56 ### 63.7 63.7 1.4
2008-Dec-23 Tue 19.5 19.5 19.5 19.5 0 1.4
2008-Dec-22 Mon 19.5 19.5 19.5 19.5 0 1.4
2008-Dec-19 Fri 19.5 19.5 19.5 19.5 ### ### 1.4
2008-Dec-18 Thu 19.5 19.5 19.5 19.5 ### ### 1.4
2008-Dec-17 Wed 19.5 19.5 19.5 19.5 0 1.4
2008-Dec-16 Tue 19.5 19.5 19.5 19.5 76.7 76.7 1.4
2008-Dec-15 Mon 19.5 19.5 19.5 19.5 0 1.4
2008-Dec-12 Fri 19.5 19.5 19.5 19.5 ### ### 1.4
2008-Dec-11 Thu 19.5 19.5 19.5 19.5 ### ### 1.4
2008-Dec-10 Wed 19.5 19.5 19.5 19.5 66.9 66.9 1.4
2008-Dec-09 Tue 19.5 19.5 19.5 19.5 0 1.4
2008-Dec-08 Mon 19.5 19.5 19.5 19.5 158 3,081 69.4 69.4 1.4
2008-Dec-05 Fri 20 20 20 20 ### ### 1.4
2008-Dec-04 Thu 20 20 20 20 0 1.4
2008-Dec-03 Wed 20 20 20 20 ### ### 1.4
2008-Dec-02 Tue 20 20 20 20 0 1.4
2008-Dec-01 Mon 20 20 20 20 0 1.4
2008-Nov-28 Fri 20 20 20 20 0 1.4
2008-Nov-27 Thu 20 20 20 20 0 1.4
2008-Nov-26 Wed 20 20 20 20 0 1.4
2008-Nov-25 Tue 20 20 20 20 0 1.4
2008-Nov-24 Mon 20 20 20 20 ### ### 1.4
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 88 0 78.2 78.2 0.0
2008-Nov-19 Wed 20 20 ### ### 520 ### ### ### 0.0
2008-Nov-18 Tue 20 20 20 20 7 140 ### ### 1.4
2008-Nov-17 Mon ### ### 20 20 170 ### ### ### 1.4
2008-Nov-14 Fri 21 21 21 21 23 483 ### ### 1.5
2008-Nov-13 Thu 21 21 21 21 ### ### 1.5
2008-Nov-12 Wed 20.51 20.51 20.51 20.51 74.7 74.7 ###
2008-Nov-11 Tue 20.5 20.5 20.5 20.5 0 1.5
2008-Nov-10 Mon 20.5 20.5 20.5 20.5 0 1.5
2008-Nov-07 Fri 20.5 20.5 20.5 20.5 70.9 70.9 1.5
2008-Nov-06 Thu 20 20 20 20 0 1.4
2008-Nov-05 Wed 20 20 20 20 66.3 66.3 1.4
2008-Nov-04 Tue 20.5 20.5 20.5 20.5 250 5,125 67.2 67.2 1.5
2008-Nov-03 Mon 18.55 18.55 18.55 18.55 0 1.3
2008-Oct-31 Fri 18.55 18.55 18.55 18.55 0 1.3
2008-Oct-30 Thu 18.55 18.55 18.55 18.55 27 ### 62.7 62.7 1.3
2008-Oct-29 Wed 18.5 18.5 18.5 18.5 0 ###
2008-Oct-28 Tue 18.5 18.5 18.5 18.5 0 ###
2008-Oct-27 Mon 18.5 18.5 18.5 18.5 0 ###
2008-Oct-24 Fri 18.5 18.5 18.5 18.5 0 ###
2008-Oct-23 Thu 18.5 18.5 18.5 18.5 175 ### ### ### ###
2008-Oct-22 Wed ### ### 18.5 18.5 78 721 28.5 28.5 ###
2008-Oct-21 Tue ### ### ### ### 570 0 67.6 67.6 0.0
2008-Oct-20 Mon ### ### ### ### 225 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### 18.79 ### 1,320 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### 20 683 0 ### ### 1.4
2008-Oct-08 Wed 23 23 23 23 0 1.6
2008-Oct-07 Tue 23 23 23 23 0 1.6
2008-Oct-06 Mon 23 23 23 23 0 1.6
2008-Oct-03 Fri 23 23 23 23 0 1.6
2008-Oct-02 Thu 23 23 23 23 4 ### 78.4 78.4 1.6
2008-Oct-01 Wed ### ### ### ### 50 0 73.5 73.5 0.0
2008-Sep-30 Tue 23 23 23 23 157 ### ### ### 1.6
2008-Sep-29 Mon 23 23 23 23 0 1.6
2008-Sep-26 Fri ### ### 23 23 ### ### 1.6
2008-Sep-25 Thu 26 26 26 26 20 520 ### ### 1.9
2008-Sep-24 Wed 26 26 26 26 0 1.9
2008-Sep-23 Tue 26 26 26 26 ### ### 1.9
2008-Sep-22 Mon ### ### ### ### 50 0 ### ### 0.0
2008-Sep-19 Fri 24.23 27 24.23 27 94.2 94.2 1.9
2008-Sep-18 Thu 24.21 24.21 24.21 24.21 73 ### ### ### ###
2008-Sep-17 Wed 27 27 27 27 0 1.9
2008-Sep-16 Tue ### 27 ### 27 256 3,456 ### ### 1.9
2008-Sep-15 Mon 27 27 27 27 0 1.9
2008-Sep-12 Fri 27 27 27 27 ### ### 1.9
2008-Sep-11 Thu 28 28 28 28 80.7 80.7 2.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### 25 25 789 ### 29.7 29.7 1.8
2008-Sep-04 Thu 27 27 27 27 0 1.9
2008-Sep-03 Wed 27 27 27 27 75.5 75.5 1.9
2008-Sep-02 Tue 27 27 27 27 0 1.9
2008-Sep-01 Mon 27 27 27 27 1,351 36,477 67.5 67.5 1.9
2008-Aug-29 Fri 27 27 27 27 ### ### 1.9
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue 29.2 ### 29.2 ### 327 4,774 83.4 83.4 0.0
2008-Aug-25 Mon 29 29 29 29 0 ###
2008-Aug-22 Fri ### 29 ### 29 646 ### ### ### ###
2008-Aug-21 Thu 24.57 28.5 24.57 ### 482 12,789 ### ### 0.0
2008-Aug-20 Wed 24.5 24.5 24.5 24.5 0 1.8
2008-Aug-19 Tue 24.5 24.5 24.5 24.5 ### ### 1.8
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 84 0 ### ### 0.0
2008-Aug-04 Mon 24 24 24 24 ### ### 1.7
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 25 25 24 24 ### ### 1.7
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 79 0 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 348 0 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### 24 24 241 ### 31.4 31.4 1.7
2008-Jul-21 Mon 25.23 25.23 25.23 25.23 225 5,676 ### ### 1.8
2008-Jul-18 Fri 25.23 25.23 25.23 25.23 225 5,676 ### ### 1.8
2008-Jul-17 Thu 25.27 25.27 ### ### 323 4,081 8.8 8.8 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 25.5 25.5 25.5 25.5 159 4,054 81.1 81.1 ###
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 25.26 25.26 25.26 25.26 274 6,921 73.4 73.4 1.8
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 26.29 26.5 26 26.5 247 6,483 ### ### 1.9
2008-Jul-07 Mon 26 26.26 26 26.26 80.1 80.1 1.9
2008-Jul-04 Fri 26.26 26.26 24 24 471 ### ### ### 1.7
2008-Jul-03 Thu 28 28 28 28 129 ### 77.0 77.0 2.0
2008-Jul-02 Wed 28 28 28 28 ### ### 2.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:10:01 thru 2024-04-26 01:10:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000