End of day Prices (full format), 9600 Days for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.2604 |
2009-Sep-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 25.55
| ###
| 25.27
| ###
| 86,153
| 1,088,543
| 73.2
| 73.2
| 0.0 |
2009-Aug-25 Tue
| 25.7
| 25.7
| ###
| 25.57
|
|
| 33.4
| 33.4
| ### |
2009-Aug-24 Mon
| ###
| 26.5
| ###
| ###
| 282,380
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| 26.5
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Aug-20 Thu
| 18.5
| 24.51
| 18.5
| ###
| 145,174
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 22.45
| ###
| 22.2
| 22.7
|
|
| 76.0
| 76.0
| ### |
2009-Aug-18 Tue
| ###
| 24.41
| 23.41
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Aug-17 Mon
| 24.2
| 24.2
| 24.2
| 24.2
| 79
| ###
| ###
| ###
| 1.7 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 24.55
| ###
| 24.55
| ###
| 172
| ###
| 71.9
| 71.9
| 0.0 |
2009-Aug-12 Wed
| 24.48
| 24.54
| 24.48
| 24.54
| 386
| ###
| ###
| ###
| 1.8 |
2009-Aug-11 Tue
| ###
| 25
| ###
| ###
| 952
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 24.56
| 25
| 24.56
| 25
| 2,051
| 50,823
| ###
| ###
| 1.8 |
2009-Aug-07 Fri
| 24.5
| 24.5
| 24.5
| 24.5
|
|
| ###
| ###
| 1.8 |
2009-Aug-06 Thu
| 25
| 25
| 25
| 25
| 2,320
| ###
| ###
| ###
| 1.8 |
2009-Aug-05 Wed
| 24.5
| 24.5
| 24.5
| 24.5
|
|
| 78.4
| 78.4
| 1.8 |
2009-Aug-04 Tue
| 24.5
| 24.5
| 24.5
| 24.5
| 122
| 2,989
| ###
| ###
| 1.8 |
2009-Aug-03 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-Jul-31 Fri
| 24
| 24.5
| 24
| 24
| 1,380
| ###
| 65.1
| 65.1
| 1.7 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,478
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 22.7
| ###
| 22.7
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 22.28
| 22.59
| 22.28
| 22.59
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| 24.5
| ###
| 24.5
|
|
| ###
| ###
| 1.8 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 24
| 24
| ###
| ###
| 2,526
| ###
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 7,443
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 23.5
| 23.5
| 23.5
| 23.5
| 645
| 15,157
| 75.8
| 75.8
| 1.7 |
2009-Jul-16 Thu
| 23
| 23.51
| 23
| 23.51
|
|
| 83.4
| 83.4
| ### |
2009-Jul-15 Wed
| 22
| ###
| 20.5
| ###
| 1,277
| 13,089
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 23.5
| ###
| 23.4
| 1,623
| 19,070
| 76.3
| 76.3
| ### |
2009-Jul-13 Mon
| 23.5
| 23.5
| 23.5
| 23.5
|
|
| 81.4
| 81.4
| 1.7 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,676
| 0
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 22.27
| ###
| 22.27
| ###
| 1,586
| ###
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 22.2
| ###
| 22.2
|
|
| 74.7
| 74.7
| 1.6 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 1,482
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 24
| 24
| 24
| 24
| 679
| ###
| ###
| ###
| 1.7 |
2009-Jul-03 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-Jul-02 Thu
| 21
| ###
| 21
| 24
| 14,926
| 156,723
| ###
| ###
| 1.7 |
2009-Jul-01 Wed
| 20.81
| 20.81
| 20.81
| 20.81
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 20.71
| 21
| 20.71
| 20.81
| 872
| 18,185
| 71.7
| 71.7
| ### |
2009-Jun-29 Mon
| 20.55
| 20.55
| 20.55
| 20.55
|
|
| 79.5
| 79.5
| 1.5 |
2009-Jun-26 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jun-25 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 22
| 22
| 22
| 22
| 252
| 5,544
| ###
| ###
| ### |
2009-Jun-23 Tue
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| 80.6
| 80.6
| 1.6 |
2009-Jun-22 Mon
| 23
| 23
| 23
| 23
| 25
| 575
| ###
| ###
| 1.6 |
2009-Jun-19 Fri
| 22.75
| 24
| 22.72
| 24
| 1,243
| ###
| ###
| ###
| 1.7 |
2009-Jun-18 Thu
| 22.5
| 22.5
| 22.5
| 22.5
| 489
| ###
| 75.4
| 75.4
| 1.6 |
2009-Jun-17 Wed
| 22.51
| 24
| 22.51
| 24
|
|
| 94.7
| 94.7
| 1.7 |
2009-Jun-16 Tue
| 22.55
| 23.5
| 22.51
| 22.81
| 1,429
| 32,874
| 82.0
| 82.0
| ### |
2009-Jun-15 Mon
| 23
| ###
| 23
| 23.53
|
|
| 84.0
| 84.0
| ### |
2009-Jun-12 Fri
| 23.5
| 23.5
| 23
| 23
| 148
| 3,441
| ###
| ###
| 1.6 |
2009-Jun-11 Thu
| 22.52
| ###
| 22.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 23.4
| 23.5
| 23.4
| 23.5
| 845
| ###
| 68.1
| 68.1
| 1.7 |
2009-Jun-09 Tue
| 23.45
| 23.45
| 23.45
| 23.45
|
|
| ###
| ###
| 1.7 |
2009-Jun-05 Fri
| ###
| 24
| ###
| 23.2
|
|
| 73.5
| 73.5
| 1.7 |
2009-Jun-04 Thu
| 21.5
| 23
| 21.5
| 23
| 4,749
| ###
| 94.2
| 94.2
| 1.6 |
2009-Jun-03 Wed
| 21.5
| 22.51
| 21.5
| 22.51
| 2,357
| ###
| 86.0
| 86.0
| 1.6 |
2009-Jun-02 Tue
| ###
| 21.5
| ###
| 21.5
|
|
| 91.7
| 91.7
| 1.5 |
2009-Jun-01 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-May-29 Fri
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-May-28 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2009-May-27 Wed
| 22
| 22
| 22
| 22
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 22
| 22
| 22
| 22
| 159
| ###
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-May-22 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2009-May-21 Thu
| 24
| 24
| 24
| 24
|
|
| 70.4
| 70.4
| 1.7 |
2009-May-20 Wed
| 20.2
| 20.2
| 20.2
| 20.2
|
|
| 74.2
| 74.2
| 1.4 |
2009-May-19 Tue
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2009-May-18 Mon
| 20.5
| 20.5
| 20.5
| 20.5
| 79
| ###
| 78.3
| 78.3
| 1.5 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 20.2
| ###
| 20.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 20.2
| 20.2
| 20.2
| 20.2
| 327
| ###
| 74.6
| 74.6
| 1.4 |
2009-May-11 Mon
| 20.2
| 20.2
| 20.2
| 20.2
| 0
|
|
|
| 1.4 |
2009-May-08 Fri
| ###
| ###
| 20.2
| 20.2
|
|
| 2.7
| 2.7
| 1.4 |
2009-May-07 Thu
| 20.21
| 20.21
| 20.2
| 20.2
|
|
| ###
| ###
| 1.4 |
2009-May-06 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-May-05 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-May-04 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-May-01 Fri
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Apr-30 Thu
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2009-Apr-29 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2009-Apr-28 Tue
| 20
| 20
| 20
| 20
|
|
| 70.1
| 70.1
| 1.4 |
2009-Apr-27 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2009-Apr-24 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2009-Apr-23 Thu
| 20
| 20
| 20
| 20
| 489
| 9,780
| ###
| ###
| 1.4 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 19.5
| ###
| 1,480
| ###
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2009-Apr-17 Fri
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2009-Apr-16 Thu
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2009-Apr-15 Wed
| ###
| 19.5
| ###
| 19.5
| 122
| 1,189
| ###
| ###
| 1.4 |
2009-Apr-14 Tue
| ###
| 20
| ###
| 20
| 256
| ###
| 88.2
| 88.2
| 1.4 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 7,579
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 157
| 0
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 20
| 20
| 20
| 20
|
|
| 77.1
| 77.1
| 1.4 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 17.5
| ###
| 17.5
| 146
| 1,277
| 80.4
| 80.4
| 1.3 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 15.5
| 15.5
| 15.5
| 15.5
|
|
| ###
| ###
| 1.1 |
2009-Mar-17 Tue
| 15.51
| 15.51
| 15.5
| 15.5
|
|
| 23.1
| 23.1
| 1.1 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 16.5
| ###
| 16.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 16.5
| 16.5
| 16.5
| 16.5
| 53
| 874
| 72.9
| 72.9
| 1.2 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 75
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 45
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| 21
| ###
| ###
| 1,374
| 14,427
| 7.6
| 7.6
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Feb-03 Tue
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Feb-02 Mon
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2009-Jan-30 Fri
| 21
| 21
| 21
| 21
| 3
| ###
| 66.9
| 66.9
| 1.5 |
2009-Jan-29 Thu
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2009-Jan-28 Wed
| 18.8
| 18.8
| 18.8
| 18.8
| 0
|
|
|
| 1.3 |
2009-Jan-27 Tue
| 18.8
| 18.8
| 18.8
| 18.8
|
|
| 75.1
| 75.1
| 1.3 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 18.8
| 18.8
| 18.8
| 18.8
| 0
|
|
|
| 1.3 |
2009-Jan-21 Wed
| 18.8
| 18.8
| 18.8
| 18.8
|
|
| 76.0
| 76.0
| 1.3 |
2009-Jan-20 Tue
| 18.75
| 18.75
| 18.75
| 18.75
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 18.75
| 18.75
| 18.75
| 18.75
| 180
| 3,375
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 18.8
| 18.8
| 18.8
| 18.8
| 0
|
|
|
| 1.3 |
2009-Jan-15 Thu
| 18.8
| 18.8
| 18.8
| 18.8
|
|
| 81.0
| 81.0
| 1.3 |
2009-Jan-14 Wed
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2009-Jan-13 Tue
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2009-Jan-12 Mon
| ###
| 19.5
| ###
| 19.5
| 20,072
| ###
| 94.4
| 94.4
| 1.4 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| 17.54
| 17.54
| 17.54
| 17.54
|
|
| 64.9
| 64.9
| 1.3 |
2009-Jan-05 Mon
| 17.51
| 17.51
| 17.51
| 17.51
| 277
| 4,850
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 78
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 19.49
| 19.5
| 19.49
| 19.5
|
|
| 67.7
| 67.7
| 1.4 |
2008-Dec-24 Wed
| 19.5
| 19.5
| 19.5
| 19.5
| 56
| ###
| 63.7
| 63.7
| 1.4 |
2008-Dec-23 Tue
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2008-Dec-22 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2008-Dec-19 Fri
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2008-Dec-18 Thu
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2008-Dec-17 Wed
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2008-Dec-16 Tue
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| 76.7
| 76.7
| 1.4 |
2008-Dec-15 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2008-Dec-12 Fri
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2008-Dec-11 Thu
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2008-Dec-10 Wed
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| 66.9
| 66.9
| 1.4 |
2008-Dec-09 Tue
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2008-Dec-08 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 158
| 3,081
| 69.4
| 69.4
| 1.4 |
2008-Dec-05 Fri
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2008-Dec-04 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2008-Dec-03 Wed
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2008-Dec-02 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2008-Dec-01 Mon
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2008-Nov-28 Fri
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2008-Nov-27 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2008-Nov-26 Wed
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2008-Nov-25 Tue
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2008-Nov-24 Mon
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 88
| 0
| 78.2
| 78.2
| 0.0 |
2008-Nov-19 Wed
| 20
| 20
| ###
| ###
| 520
| ###
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 20
| 20
| 20
| 20
| 7
| 140
| ###
| ###
| 1.4 |
2008-Nov-17 Mon
| ###
| ###
| 20
| 20
| 170
| ###
| ###
| ###
| 1.4 |
2008-Nov-14 Fri
| 21
| 21
| 21
| 21
| 23
| 483
| ###
| ###
| 1.5 |
2008-Nov-13 Thu
| 21
| 21
| 21
| 21
|
|
| ###
| ###
| 1.5 |
2008-Nov-12 Wed
| 20.51
| 20.51
| 20.51
| 20.51
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2008-Nov-10 Mon
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2008-Nov-07 Fri
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| 70.9
| 70.9
| 1.5 |
2008-Nov-06 Thu
| 20
| 20
| 20
| 20
| 0
|
|
|
| 1.4 |
2008-Nov-05 Wed
| 20
| 20
| 20
| 20
|
|
| 66.3
| 66.3
| 1.4 |
2008-Nov-04 Tue
| 20.5
| 20.5
| 20.5
| 20.5
| 250
| 5,125
| 67.2
| 67.2
| 1.5 |
2008-Nov-03 Mon
| 18.55
| 18.55
| 18.55
| 18.55
| 0
|
|
|
| 1.3 |
2008-Oct-31 Fri
| 18.55
| 18.55
| 18.55
| 18.55
| 0
|
|
|
| 1.3 |
2008-Oct-30 Thu
| 18.55
| 18.55
| 18.55
| 18.55
| 27
| ###
| 62.7
| 62.7
| 1.3 |
2008-Oct-29 Wed
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 175
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| 18.5
| 18.5
| 78
| 721
| 28.5
| 28.5
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 570
| 0
| 67.6
| 67.6
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 18.79
| ###
| 1,320
| ###
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| 20
| 683
| 0
| ###
| ###
| 1.4 |
2008-Oct-08 Wed
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2008-Oct-07 Tue
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2008-Oct-06 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2008-Oct-03 Fri
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2008-Oct-02 Thu
| 23
| 23
| 23
| 23
| 4
| ###
| 78.4
| 78.4
| 1.6 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 23
| 23
| 23
| 23
| 157
| ###
| ###
| ###
| 1.6 |
2008-Sep-29 Mon
| 23
| 23
| 23
| 23
| 0
|
|
|
| 1.6 |
2008-Sep-26 Fri
| ###
| ###
| 23
| 23
|
|
| ###
| ###
| 1.6 |
2008-Sep-25 Thu
| 26
| 26
| 26
| 26
| 20
| 520
| ###
| ###
| 1.9 |
2008-Sep-24 Wed
| 26
| 26
| 26
| 26
| 0
|
|
|
| 1.9 |
2008-Sep-23 Tue
| 26
| 26
| 26
| 26
|
|
| ###
| ###
| 1.9 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 24.23
| 27
| 24.23
| 27
|
|
| 94.2
| 94.2
| 1.9 |
2008-Sep-18 Thu
| 24.21
| 24.21
| 24.21
| 24.21
| 73
| ###
| ###
| ###
| ### |
2008-Sep-17 Wed
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Sep-16 Tue
| ###
| 27
| ###
| 27
| 256
| 3,456
| ###
| ###
| 1.9 |
2008-Sep-15 Mon
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Sep-12 Fri
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2008-Sep-11 Thu
| 28
| 28
| 28
| 28
|
|
| 80.7
| 80.7
| 2.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 25
| 25
| 789
| ###
| 29.7
| 29.7
| 1.8 |
2008-Sep-04 Thu
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Sep-03 Wed
| 27
| 27
| 27
| 27
|
|
| 75.5
| 75.5
| 1.9 |
2008-Sep-02 Tue
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2008-Sep-01 Mon
| 27
| 27
| 27
| 27
| 1,351
| 36,477
| 67.5
| 67.5
| 1.9 |
2008-Aug-29 Fri
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 29.2
| ###
| 29.2
| ###
| 327
| 4,774
| 83.4
| 83.4
| 0.0 |
2008-Aug-25 Mon
| 29
| 29
| 29
| 29
| 0
|
|
|
| ### |
2008-Aug-22 Fri
| ###
| 29
| ###
| 29
| 646
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| 24.57
| 28.5
| 24.57
| ###
| 482
| 12,789
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 24.5
| 24.5
| 24.5
| 24.5
| 0
|
|
|
| 1.8 |
2008-Aug-19 Tue
| 24.5
| 24.5
| 24.5
| 24.5
|
|
| ###
| ###
| 1.8 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 84
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 24
| 24
| 24
| 24
|
|
| ###
| ###
| 1.7 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 25
| 25
| 24
| 24
|
|
| ###
| ###
| 1.7 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 79
| 0
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 24
| 24
| 241
| ###
| 31.4
| 31.4
| 1.7 |
2008-Jul-21 Mon
| 25.23
| 25.23
| 25.23
| 25.23
| 225
| 5,676
| ###
| ###
| 1.8 |
2008-Jul-18 Fri
| 25.23
| 25.23
| 25.23
| 25.23
| 225
| 5,676
| ###
| ###
| 1.8 |
2008-Jul-17 Thu
| 25.27
| 25.27
| ###
| ###
| 323
| 4,081
| 8.8
| 8.8
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 25.5
| 25.5
| 25.5
| 25.5
| 159
| 4,054
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 25.26
| 25.26
| 25.26
| 25.26
| 274
| 6,921
| 73.4
| 73.4
| 1.8 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 26.29
| 26.5
| 26
| 26.5
| 247
| 6,483
| ###
| ###
| 1.9 |
2008-Jul-07 Mon
| 26
| 26.26
| 26
| 26.26
|
|
| 80.1
| 80.1
| 1.9 |
2008-Jul-04 Fri
| 26.26
| 26.26
| 24
| 24
| 471
| ###
| ###
| ###
| 1.7 |
2008-Jul-03 Thu
| 28
| 28
| 28
| 28
| 129
| ###
| 77.0
| 77.0
| 2.0 |
2008-Jul-02 Wed
| 28
| 28
| 28
| 28
|
|
| ###
| ###
| 2.0 |
2008-Jul-01 Tue
| 28.2
| 28.2
| 28.2
| 28.2
| 0
|
|
|
| 2.0 |
2008-Jun-30 Mon
| 28.2
| 28.2
| 28.2
| 28.2
|
|
| ###
| ###
| 2.0 |
2008-Jun-27 Fri
| ###
| 30.25
| 28
| 28
| 179
| ###
| ###
| ###
| 2.0 |
2008-Jun-26 Thu
| 30.25
| 30.25
| 30.25
| 30.25
| 20
| ###
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 30.5
| 30.5
| 30.5
| 30.5
| 0
|
|
|
| 2.2 |
2008-Jun-24 Tue
| ###
| 30.5
| ###
| 30.5
| 841
| 12,825
| ###
| ###
| 2.2 |
2008-Jun-23 Mon
| 29.8
| ###
| 29.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 29
| 29
| 244
| ###
| 0.3
| 0.3
| ### |
2008-Jun-19 Thu
| 43.57
| 43.57
| 43.57
| 43.57
| 0
|
|
|
| 3.1 |
2008-Jun-18 Wed
| 43.57
| 43.57
| 43.57
| 43.57
| 0
|
|
|
| 3.1 |
2008-Jun-17 Tue
| 43.57
| 43.57
| 43.57
| 43.57
| 0
|
|
|
| 3.1 |
2008-Jun-16 Mon
| ###
| ###
| 40
| 43.57
| 776
| 15,520
| ###
| ###
| 3.1 |
2008-Jun-13 Fri
| 43.81
| 43.81
| 43.81
| 43.81
|
|
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| 43.81
| 43.81
| 43.81
| 43.81
| 281
| ###
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 43.81
| 43.81
| 43.81
| 43.81
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 43.81
| 43.81
| 43.81
| 43.81
|
|
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 43.81
| 43.81
| 43.81
| 43.81
| 673
| 29,484
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 43.8
| 43.8
| 43.8
| 43.8
|
|
| ###
| ###
| 3.1 |
2008-Jun-03 Tue
| 46
| 46
| 46
| 46
| 0
|
|
|
| 3.3 |
2008-Jun-02 Mon
| ###
| 46
| 41.23
| 46
| 1,758
| 76,675
| 92.9
| 92.9
| 3.3 |
2008-May-30 Fri
| 44
| 44
| 44
| 44
|
|
| ###
| ###
| 3.1 |
2008-May-29 Thu
| ###
| ###
| 44
| 44
|
|
| 35.3
| 35.3
| 3.1 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2008-May-26 Mon
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2008-May-23 Fri
| 43.5
| 45
| ###
| 45
| 579
| 13,027
| ###
| ###
| 3.2 |
2008-May-22 Thu
| 43
| 43.5
| 43
| 43.5
|
|
| ###
| ###
| 3.1 |
2008-May-21 Wed
| 46.51
| 46.51
| 46.51
| 46.51
| 0
|
|
|
| 3.3 |
2008-May-20 Tue
| 46.51
| 46.51
| 46.51
| 46.51
| 0
|
|
|
| 3.3 |
2008-May-19 Mon
| 46.51
| 46.51
| 46.51
| 46.51
| 0
|
|
|
| 3.3 |
2008-May-16 Fri
| 46.74
| 46.74
| 46.51
| 46.51
| 426
| ###
| ###
| ###
| 3.3 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 78
| 0
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| 44.81
| 44.81
| 44.81
| 44.81
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 44.81
| 44.81
| 44.81
| 44.81
| 0
|
|
|
| ### |
2008-May-12 Mon
| 44.81
| 44.81
| 44.81
| 44.81
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 44.82
| 44.82
| 44.82
| 44.82
| 0
|
|
|
| ### |
2008-May-08 Thu
| 44.82
| 44.82
| 44.82
| 44.82
| 0
|
|
|
| ### |
2008-May-07 Wed
| 44.82
| 44.82
| 44.82
| 44.82
| 0
|
|
|
| ### |
2008-May-06 Tue
| 44.82
| 44.82
| 44.82
| 44.82
| 0
|
|
|
| ### |
2008-May-05 Mon
| 44.82
| 44.82
| 44.82
| 44.82
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 44
| 44.81
| 44
| 44.81
| 442
| 19,627
| ###
| ###
| ### |
2008-May-01 Thu
| 43.86
| 43.86
| 43.86
| 43.86
| 7
| ###
| 67.3
| 67.3
| 3.1 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 47
| 47
| 47
| 47
| 0
|
|
|
| 3.4 |
2008-Apr-24 Thu
| ###
| ###
| ###
| 47
| 928
| 0
| ###
| ###
| 3.4 |
2008-Apr-23 Wed
| 48
| 48
| 48
| 48
| 0
|
|
|
| 3.4 |
2008-Apr-22 Tue
| 48
| 48
| 48
| 48
| 0
|
|
|
| 3.4 |
2008-Apr-21 Mon
| 48
| 48
| 48
| 48
| 0
|
|
|
| 3.4 |
2008-Apr-18 Fri
| 49.5
| 49.5
| 48
| 48
|
|
| 13.1
| 13.1
| 3.4 |
2008-Apr-17 Thu
| ###
| 47
| ###
| 47
| 176
| ###
| 96.7
| 96.7
| 3.4 |
2008-Apr-16 Wed
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2008-Apr-15 Tue
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2008-Apr-14 Mon
| 45
| 45
| 45
| 45
| 47
| ###
| 74.8
| 74.8
| 3.2 |
2008-Apr-11 Fri
| 43.43
| 43.43
| 43.43
| 43.43
| 6
| ###
| 71.0
| 71.0
| 3.1 |
2008-Apr-10 Thu
| 47.85
| 47.85
| 47.85
| 47.85
| 726
| ###
| ###
| ###
| 3.4 |
2008-Apr-09 Wed
| 47.85
| 47.85
| 47.85
| 47.85
| 78
| ###
| 74.6
| 74.6
| 3.4 |
2008-Apr-08 Tue
| 48
| 48
| 48
| 48
|
|
| ###
| ###
| 3.4 |
2008-Apr-07 Mon
| 48
| 48
| 48
| 48
| 0
|
|
|
| 3.4 |
2008-Apr-04 Fri
| 47
| 48
| 45
| 48
| 1,429
| 66,448
| ###
| ###
| 3.4 |
2008-Apr-03 Thu
| 50
| 50
| 50
| 50
| 47
| 2,350
| ###
| ###
| ### |
2008-Apr-02 Wed
| 49
| 50
| 49
| 49.5
| 573
| ###
| 77.7
| 77.7
| 3.5 |
2008-Apr-01 Tue
| 48
| 48
| 48
| 48
| 547
| 26,256
| ###
| ###
| 3.4 |
2008-Mar-31 Mon
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2008-Mar-28 Fri
| 45
| 45
| 45
| 45
| 0
|
|
|
| 3.2 |
2008-Mar-27 Thu
| ###
| 45
| ###
| 45
|
|
| 92.5
| 92.5
| 3.2 |
2008-Mar-26 Wed
| 44.8
| 45
| 44.8
| 45
| 71
| 3,187
| ###
| ###
| 3.2 |
2008-Mar-25 Tue
| 45.5
| 45.5
| 45.5
| 45.5
| 0
|
|
|
| 3.3 |
2008-Mar-20 Thu
| 45.5
| 45.5
| 45.5
| 45.5
| 0
|
|
|
| 3.3 |
2008-Mar-19 Wed
| 45.4
| 45.5
| 45.4
| 45.5
|
|
| 69.6
| 69.6
| 3.3 |
2008-Mar-18 Tue
| 47.79
| 47.79
| 47.79
| 47.79
| 0
|
|
|
| ### |
2008-Mar-17 Mon
| 47.79
| 47.79
| 47.79
| 47.79
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 47.79
| 47.79
| 47.79
| 47.79
| 0
|
|
|
| ### |
2008-Mar-13 Thu
| 47.79
| 47.79
| 47.79
| 47.79
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| ###
| 47.79
| ###
| 47.79
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| ###
| 47.5
| ###
| 47.5
|
|
| ###
| ###
| 3.4 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 42
| 0
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 44.28
| 47.75
| 44.28
| 47.75
| 1,070
| ###
| 96.0
| 96.0
| ### |
2008-Mar-06 Thu
| 47
| ###
| 47
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 47
| ###
| 47
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 46.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 45
| 46
| 45
| 46
| 3,950
| 179,725
| 80.3
| 80.3
| 3.3 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 41
| 0
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 44
| 48
| 44
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 44
| 44
| 44
| 44
| 45
| 1,980
| ###
| ###
| 3.1 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 746
| 0
| 91.8
| 91.8
| 0.0 |
2008-Feb-22 Fri
| 44
| 44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 44
| 44
| 44
| 44
|
|
| 69.5
| 69.5
| 3.1 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 177
| 0
| 83.7
| 83.7
| 0.0 |
2008-Feb-14 Thu
| 42
| 42
| 42
| 42
|
|
| ###
| ###
| 3.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 328
| 0
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 41.58
| 41.58
| 40
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 48
| 48
| 48
| 48
| 150
| ###
| ###
| ###
| 3.4 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 46
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 50.5
| 50.5
| 45
| 45
|
|
| 2.0
| 2.0
| 3.2 |
2008-Jan-25 Fri
| ###
| 40.25
| ###
| 40.24
| 720
| ###
| 47.3
| 47.3
| 2.9 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2008-Jan-22 Tue
| 41.5
| 41.5
| ###
| ###
| 2,659
| 55,174
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 42
| 42
| 42
| 42
| 157
| ###
| ###
| ###
| 3.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 46.21
| 46.21
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 51
| 51
| 50.5
| 50.5
|
|
| ###
| ###
| 3.6 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 241
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 52
| 52
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Jan-09 Wed
| ###
| 51.75
| ###
| 51.75
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 50.51
| 51
| 50.51
| 51
|
|
| 82.3
| 82.3
| 3.6 |
2008-Jan-07 Mon
| 48
| 50.5
| 48
| 50.5
|
|
| 94.6
| 94.6
| 3.6 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 46.21
| 46.22
| 46.21
| 46.22
|
|
| ###
| ###
| ### |
2008-Jan-02 Wed
| 46.21
| 46.21
| 46.21
| 46.21
| 48
| ###
| ###
| ###
| ### |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 46.21
| 46.21
| 46.21
| 46.21
| 88
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| 46.22
| 46.22
| 46.22
| 46.22
| 424
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 46.22
| 46.22
| 46.22
| 46.22
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 46.25
| 46.25
| 46.25
| 46.25
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 46.22
| 46.22
| 46.22
| 46.22
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 46.21
| 46.21
| 46.21
| 46.21
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 1,243
| 0
| 72.3
| 72.3
| 0.0 |
2007-Dec-17 Mon
| 48
| 48
| 46
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 51
| 51
| 50
| 50
| 449
| 22,674
| 20.4
| 20.4
| ### |
2007-Dec-12 Wed
| 49
| 49
| 49
| 49
| 48
| 2,352
| ###
| ###
| 3.5 |
2007-Dec-11 Tue
| ###
| ###
| 49
| 49
|
|
| 36.6
| 36.6
| 3.5 |
2007-Dec-10 Mon
| 49.5
| 49.5
| 49
| 49
|
|
| 30.2
| 30.2
| 3.5 |
2007-Dec-07 Fri
| ###
| 49
| ###
| 49
|
|
| ###
| ###
| 3.5 |
2007-Dec-06 Thu
| ###
| 48.5
| ###
| 48.5
|
|
| ###
| ###
| 3.5 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 41.82
| 45
| 41.82
| ###
| 148
| 6,424
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 42
| 42
| 41.81
| 41.81
| 272
| ###
| 28.5
| 28.5
| ### |
2007-Nov-29 Thu
| ###
| 41.27
| ###
| 41.27
| 220
| ###
| 75.8
| 75.8
| 2.9 |
2007-Nov-28 Wed
| 42
| 44.5
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| 36.73
| ###
| 36.73
| 357
| 6,556
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 49
| 49
| 49
| 49
| 273
| 13,377
| 75.9
| 75.9
| 3.5 |
2007-Nov-21 Wed
| ###
| ###
| 50
| 50
|
|
| 13.5
| 13.5
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 372
| 0
| 80.7
| 80.7
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 527
| 0
| 58.8
| 58.8
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 63.51
| 63.51
| 63.51
| 63.51
| 243
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| 63.45
| 63.45
| 322
| ###
| ###
| ###
| 4.5 |
2007-Oct-26 Fri
| 63.55
| 63.55
| 63.53
| 63.53
|
|
| ###
| ###
| 4.5 |
2007-Oct-25 Thu
| 63.41
| 63.41
| 63.41
| 63.41
| 42
| ###
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| 63.45
| 1,320
| 0
| ###
| ###
| 4.5 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 223
| 0
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 56.58
| ###
| 56.58
| ###
| 1,687
| 47,725
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 56.71
| ###
| 56.71
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 56.57
| 56.57
| 56.57
| 56.57
| 52
| 2,941
| ###
| ###
| ### |
2007-Oct-16 Tue
| 56.56
| 56.56
| 56.56
| 56.56
| 452
| ###
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 56.55
| ###
| 56.55
| ###
| 174
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 57
| ###
| ###
| 57
| 226
| 0
| ###
| ###
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 60.56
| 60.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 60.52
| 60.56
|
|
| ###
| ###
| 4.3 |
2007-Oct-03 Wed
| 60.26
| ###
| 60.26
| ###
| 747
| ###
| 69.1
| 69.1
| 0.0 |
2007-Oct-02 Tue
| ###
| 60.21
| ###
| 60.21
| 86
| 2,589
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 82
| 0
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 58
| 59
| 58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 55.78
| ###
| 55.78
| ###
| 52
| 1,450
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 244
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 354
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| 54.75
| ###
| 54.75
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 54.5
| 54.5
| 54.5
| 54.5
|
|
| ###
| ###
| 3.9 |
2007-Sep-13 Thu
| 53.51
| ###
| 53.51
| 54
| 227
| 6,073
| 79.9
| 79.9
| 3.9 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2007-Sep-11 Tue
| 59
| 59.5
| 59
| 59.5
| 1,155
| ###
| ###
| ###
| 4.3 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 443
| 0
| 66.3
| 66.3
| 0.0 |
2007-Sep-07 Fri
| 55
| 55
| 55
| 55
| 84
| 4,620
| ###
| ###
| 3.9 |
2007-Sep-06 Thu
| 55
| 56.5
| 55
| 56.5
| 47
| 2,620
| 85.9
| 85.9
| 4.0 |
2007-Sep-05 Wed
| 55
| 55
| 55
| 55
|
|
| 72.1
| 72.1
| 3.9 |
2007-Sep-04 Tue
| 56
| 56
| 56
| 56
|
|
| 68.0
| 68.0
| 4.0 |
2007-Sep-03 Mon
| 56
| ###
| 56
| ###
| 151
| 4,228
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 56
| 56
| 56
| 56
| 5
| 280
| 54.5
| 54.5
| 4.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 543
| 0
| 69.0
| 69.0
| 0.0 |
2007-Aug-29 Wed
| ###
| 57
| ###
| 57
|
|
| 71.6
| 71.6
| ### |
2007-Aug-28 Tue
| 58
| 58
| 58
| 58
|
|
| ###
| ###
| 4.1 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 58
| 58
| 58
| 58
|
|
| 70.0
| 70.0
| 4.1 |
2007-Aug-23 Thu
| 57
| 58
| 57
| 58
|
|
| 72.8
| 72.8
| 4.1 |
2007-Aug-22 Wed
| 56.44
| 56.45
| 56.44
| 56.45
|
|
| 62.5
| 62.5
| 4.0 |
2007-Aug-21 Tue
| 50.22
| 56
| 50.22
| 56
|
|
| 98.1
| 98.1
| 4.0 |
2007-Aug-20 Mon
| 56
| 56.8
| 56
| 56.8
|
|
| ###
| ###
| 4.1 |
2007-Aug-17 Fri
| ###
| 55.5
| ###
| 55.5
| 586
| ###
| ###
| ###
| 4.0 |
2007-Aug-16 Thu
| 53.45
| 54
| 53.45
| 54
| 877
| ###
| 81.1
| 81.1
| 3.9 |
2007-Aug-15 Wed
| 53
| 53.51
| 53
| 53.51
|
|
| 91.1
| 91.1
| 3.8 |
2007-Aug-14 Tue
| 50.4
| ###
| 50.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 50.21
| 50.4
| 50.21
| 50.4
|
|
| 73.3
| 73.3
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Aug-09 Thu
| 50
| 50
| 50
| 50
| 22
| ###
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 646
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 50
| ###
| 50
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-Aug-03 Fri
| 50
| 50
| 50
| 50
| 188
| ###
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 52.5
| 52.5
| 52.5
| 52.5
| 4,289
| 225,172
| 78.3
| 78.3
| 3.8 |
2007-Aug-01 Wed
| 51.52
| 52.5
| 51.52
| 52.5
| 253
| 13,158
| ###
| ###
| 3.8 |
2007-Jul-31 Tue
| ###
| 52.5
| ###
| 52.5
|
|
| 67.7
| 67.7
| 3.8 |
2007-Jul-30 Mon
| ###
| 51.25
| ###
| 51.25
| 272
| 6,970
| 61.2
| 61.2
| ### |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,072
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-Jul-24 Tue
| 52.5
| 52.5
| 52.5
| 52.5
|
|
| 63.5
| 63.5
| 3.8 |
2007-Jul-23 Mon
| ###
| 52.8
| ###
| 52.8
|
|
| 75.0
| 75.0
| ### |
2007-Jul-20 Fri
| 51.56
| 52.2
| 51.56
| 52.2
| 188
| 9,753
| 72.4
| 72.4
| 3.7 |
2007-Jul-19 Thu
| ###
| 51.41
| ###
| 51.41
|
|
| ###
| ###
| 3.7 |
2007-Jul-18 Wed
| ###
| 51.22
| ###
| 51.22
| 927
| 23,740
| 71.2
| 71.2
| 3.7 |
2007-Jul-17 Tue
| 50.7
| 52
| 50.7
| ###
| 383
| ###
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 50.5
| ###
| 50.5
| ###
| 42
| ###
| 68.0
| 68.0
| 0.0 |
2007-Jul-13 Fri
| 50.7
| 50.7
| 50.7
| 50.7
| 320
| 16,224
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 50.4
| 50.8
| 50.4
| 50.8
|
|
| ###
| ###
| 3.6 |
2007-Jul-11 Wed
| 50.2
| 50.26
| 50.2
| 50.26
|
|
| ###
| ###
| 3.6 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 583
| 0
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 52
| 52
| ###
| ###
| 279
| 7,254
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 51
| ###
| ###
| 673
| ###
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 50.5
| 52
| 50.47
| 52
|
|
| ###
| ###
| 3.7 |
2007-Jun-29 Fri
| 50
| 50.5
| 50
| 50.5
|
|
| 67.0
| 67.0
| 3.6 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 50
| 50
| 50
| 50
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| 49
| ###
| 49
|
|
| ###
| ###
| 3.5 |
2007-Jun-25 Mon
| 50.8
| 50.8
| 50.8
| 50.8
| 149
| ###
| 70.6
| 70.6
| 3.6 |
2007-Jun-22 Fri
| 50
| 50.8
| 50
| 50.77
|
|
| 76.5
| 76.5
| ### |
2007-Jun-21 Thu
| 50.7
| 51.2
| 50.7
| 50.87
| 627
| 31,945
| 67.4
| 67.4
| ### |
2007-Jun-20 Wed
| ###
| 50.76
| ###
| 50.76
| 580
| 14,720
| 60.7
| 60.7
| 3.6 |
2007-Jun-19 Tue
| 50.55
| ###
| 50.55
| ###
| 1,153
| 29,142
| 68.3
| 68.3
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| ###
| 50.71
| ###
| 50.71
|
|
| ###
| ###
| 3.6 |
2007-Jun-14 Thu
| ###
| ###
| 51
| 51
| 826
| ###
| ###
| ###
| 3.6 |
2007-Jun-13 Wed
| 51
| ###
| 51
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jun-12 Tue
| 51.25
| 51.25
| ###
| ###
| 275
| 7,046
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 51.5
| 51.5
| 51.25
| 51.25
| 150
| ###
| 33.8
| 33.8
| ### |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 843
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 75
| 0
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 229
| 0
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 53
| 53
| ###
| ###
| 220
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 54
| ###
| 54
|
|
| 93.7
| 93.7
| 3.9 |
2007-May-31 Thu
| 52.81
| 52.81
| 52.81
| 52.81
| 550
| 29,045
| ###
| ###
| 3.8 |
2007-May-30 Wed
| 52.5
| 52.8
| 52.5
| 52.8
| 247
| ###
| ###
| ###
| ### |
2007-May-29 Tue
| 52.8
| 52.8
| 52.8
| 52.8
| 152
| 8,025
| ###
| ###
| ### |
2007-May-28 Mon
| 53.5
| 53.5
| 53
| 53
|
|
| ###
| ###
| 3.8 |
2007-May-25 Fri
| 53
| ###
| 53
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2007-May-24 Thu
| 52.52
| 52.52
| 52.52
| 52.52
| 21
| ###
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 53
| 53
| 52.5
| 52.5
|
|
| ###
| ###
| 3.8 |
2007-May-22 Tue
| 53
| 53
| 53
| 53
|
|
| 70.0
| 70.0
| 3.8 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 53.5
| 55
| 53.5
| 55
| 3,271
| 177,451
| ###
| ###
| 3.9 |
2007-May-17 Thu
| 52.5
| 52.5
| 52.5
| 52.5
| 48
| 2,520
| 65.4
| 65.4
| 3.8 |
2007-May-16 Wed
| 53.5
| 53.5
| 53.5
| 53.5
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 49.5
| ###
| 49.5
| ###
| 975
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 51
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 48.75
| 48.8
| 48.75
| 48.75
|
|
| ###
| ###
| 3.5 |
2007-May-09 Wed
| 55
| 55
| 55
| 55
| 50
| 2,750
| 66.6
| 66.6
| 3.9 |
2007-May-08 Tue
| ###
| 55
| ###
| 55
| 657
| ###
| ###
| ###
| 3.9 |
2007-May-07 Mon
| 53.5
| 53.5
| 53.5
| 53.5
| 354
| ###
| ###
| ###
| ### |
2007-May-04 Fri
| 52.5
| 52.5
| 52.5
| 52.5
|
|
| ###
| ###
| 3.8 |
2007-May-03 Thu
| 50
| 53
| 50
| 53
| 2,222
| ###
| 93.8
| 93.8
| 3.8 |
2007-May-02 Wed
| 49.21
| 49.26
| 49.21
| 49.26
| 574
| ###
| 62.4
| 62.4
| 3.5 |
2007-May-01 Tue
| 48.58
| 48.58
| 48.58
| 48.58
|
|
| ###
| ###
| 3.5 |
2007-Apr-30 Mon
| 50
| ###
| 50
| ###
| 276
| ###
| 65.6
| 65.6
| 0.0 |
2007-Apr-27 Fri
| 50
| 50
| 50
| 50
| 158
| ###
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 50
| 50
| 50
| 50
| 329
| 16,450
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| 48.55
| 48.55
| 48.55
| 48.55
| 42
| ###
| 69.8
| 69.8
| 3.5 |
2007-Apr-23 Mon
| 49
| 49
| 49
| 49
|
|
| 69.8
| 69.8
| 3.5 |
2007-Apr-20 Fri
| 52
| 52
| ###
| ###
| 350
| ###
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 50.5
| 51
| 50.5
| 51
|
|
| ###
| ###
| 3.6 |
2007-Apr-18 Wed
| 50
| 50
| 48.53
| 48.56
| 289
| ###
| ###
| ###
| 3.5 |
2007-Apr-17 Tue
| 48.51
| 50
| 48.51
| ###
| 5,951
| ###
| 91.1
| 91.1
| 0.0 |
2007-Apr-16 Mon
| ###
| 48.56
| ###
| 48.55
|
|
| 87.7
| 87.7
| 3.5 |
2007-Apr-13 Fri
| ###
| 48.5
| ###
| 48.5
| 444
| ###
| 73.9
| 73.9
| 3.5 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
| 182
| 0
| 63.7
| 63.7
| 0.0 |
2007-Apr-11 Wed
| 48
| 48
| 48
| 48
| 825
| ###
| ###
| ###
| 3.4 |
2007-Apr-10 Tue
| 48
| 48
| 48
| 48
| 325
| ###
| ###
| ###
| 3.4 |
2007-Apr-05 Thu
| 49
| 49
| 49
| 49
| 9
| 441
| ###
| ###
| 3.5 |
2007-Apr-04 Wed
| 49
| 49
| 49
| 49
|
|
| 62.8
| 62.8
| 3.5 |
2007-Apr-03 Tue
| 49.5
| 49.5
| 49.5
| 49.5
| 54
| 2,673
| ###
| ###
| 3.5 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 382
| 0
| 94.2
| 94.2
| 0.0 |
2007-Mar-30 Fri
| 47.55
| 47.55
| 46.81
| 46.81
| 47
| ###
| ###
| ###
| ### |
2007-Mar-29 Thu
| 51
| 51
| 51
| 51
| 282
| 14,382
| 62.7
| 62.7
| 3.6 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| ###
| 52
| ###
| 52
| 45
| 1,170
| 89.9
| 89.9
| 3.7 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Mar-23 Fri
| 48
| 50
| 48
| 50
| 546
| 26,754
| 90.7
| 90.7
| ### |
2007-Mar-22 Thu
| 46.43
| 49.2
| 46.43
| 49.2
|
|
| 95.0
| 95.0
| 3.5 |
2007-Mar-21 Wed
| 46.4
| 46.4
| 46.4
| 46.4
| 43
| ###
| ###
| ###
| 3.3 |
2007-Mar-20 Tue
| 50
| 50
| 50
| 50
| 251
| 12,550
| ###
| ###
| ### |
2007-Mar-19 Mon
| 49
| 50
| 49
| 50
|
|
| 84.7
| 84.7
| ### |
2007-Mar-16 Fri
| 46.21
| 46.21
| 46.21
| 46.21
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| 48
| 48
| 48
| 48
| 386
| 18,528
| ###
| ###
| 3.4 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 45.28
| 45.28
| 45.28
| 45.28
|
|
| ###
| ###
| 3.2 |
2007-Mar-12 Mon
| 50
| 51
| 50
| 51
| 183
| 9,241
| 81.2
| 81.2
| 3.6 |
2007-Mar-09 Fri
| 50
| 50.5
| 50
| 50
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 49.5
| 49.5
| 49.5
| 49.5
| 281
| ###
| ###
| ###
| 3.5 |
2007-Mar-07 Wed
| 49.5
| 50
| 45.28
| 49.5
|
|
| ###
| ###
| 3.5 |
2007-Mar-06 Tue
| 45.26
| 45.26
| 45.26
| 45.26
|
|
| ###
| ###
| 3.2 |
2007-Mar-05 Mon
| 47
| 47
| 46.5
| 46.5
| 376
| 17,578
| 56.6
| 56.6
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 50
| 50
| 50
| 50
| 250
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 586
| 0
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 70
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Feb-21 Wed
| 50.2
| 50.21
| 50.2
| 50.21
| 284
| 14,258
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 552
| 0
| 66.8
| 66.8
| 0.0 |
2007-Feb-16 Fri
| 50
| ###
| 50
| ###
| 126
| 3,150
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 47.73
| 51.5
| 47.73
| 51.5
| 1,645
| ###
| 96.5
| 96.5
| 3.7 |
2007-Feb-14 Wed
| 47.73
| 47.73
| 47.73
| 47.73
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 47.53
| 47.53
| 47.53
| 47.53
|
|
| ###
| ###
| ### |
2007-Feb-12 Mon
| 49.5
| 49.5
| 47.27
| 47.27
| 1,178
| ###
| ###
| ###
| ### |
2007-Feb-09 Fri
| 49
| 49
| 47.2
| 47.2
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 157
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 22
| 0
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| ###
| 54
| ###
| 54
| 7,023
| 189,621
| 93.0
| 93.0
| 3.9 |
2007-Feb-02 Fri
| ###
| 52
| ###
| 52
|
|
| 91.7
| 91.7
| 3.7 |
2007-Feb-01 Thu
| ###
| 50
| ###
| 50
|
|
| 69.3
| 69.3
| ### |
2007-Jan-31 Wed
| 46
| ###
| 46
| ###
| 425
| 9,775
| 95.5
| 95.5
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 46.56
| 46.56
| 46.5
| 46.5
|
|
| 41.7
| 41.7
| ### |
2007-Jan-25 Thu
| 48
| 48
| 48
| 48
| 26
| 1,248
| ###
| ###
| 3.4 |
2007-Jan-24 Wed
| 48
| 48
| 48
| 48
| 852
| ###
| ###
| ###
| 3.4 |
2007-Jan-23 Tue
| 47.49
| 48.2
| 47.49
| 48.2
|
|
| 80.2
| 80.2
| 3.4 |
2007-Jan-22 Mon
| 45
| 46
| 45
| 46
|
|
| 84.8
| 84.8
| 3.3 |
2007-Jan-19 Fri
| 45
| 45
| 45
| 45
| 442
| ###
| 63.9
| 63.9
| 3.2 |
2007-Jan-18 Thu
| 45.7
| 45.7
| 45.7
| 45.7
|
|
| 68.4
| 68.4
| 3.3 |
2007-Jan-17 Wed
| 44.5
| 44.51
| 44.5
| 44.51
| 178
| 7,921
| 68.3
| 68.3
| ### |
2007-Jan-16 Tue
| ###
| 45
| ###
| 45
|
|
| ###
| ###
| 3.2 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 46
| 46
| 46
| 46
| 84
| ###
| ###
| ###
| 3.3 |
2007-Jan-10 Wed
| 49.47
| 49.47
| 49.47
| 49.47
| 453
| ###
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| 43.88
| 51
| 43.88
| 51
| 1,170
| ###
| ###
| ###
| 3.6 |
2007-Jan-08 Mon
| 43.79
| 49.5
| 43.79
| 49.5
|
|
| ###
| ###
| 3.5 |
2007-Jan-05 Fri
| 43.73
| 43.79
| 43.73
| 43.79
|
|
| ###
| ###
| 3.1 |
2007-Jan-04 Thu
| 43.86
| 44
| 43.22
| 43.22
|
|
| 29.1
| 29.1
| 3.1 |
2007-Jan-03 Wed
| 43.75
| 43.75
| 43.75
| 43.75
|
|
| 71.0
| 71.0
| 3.1 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 43.26
| ###
| 43.26
| ###
| 155
| 3,352
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 48
| 48.5
| 48
| 48.5
| 341
| 16,453
| ###
| ###
| 3.5 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 42.79
| 42.79
| 42.79
| 42.79
| 82
| ###
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 46.54
| 47
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2006-Dec-15 Fri
| 46.7
| 47.5
| 46.54
| 46.54
| 979
| ###
| ###
| ###
| 3.3 |
2006-Dec-14 Thu
| 43.21
| 44.5
| 43.21
| 44.5
| 254
| ###
| ###
| ###
| 3.2 |
2006-Dec-13 Wed
| 43
| 46.5
| 43
| 46.5
| 1,040
| 46,540
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 46
| ###
| 46
| 46
|
|
| 67.3
| 67.3
| 3.3 |
2006-Dec-08 Fri
| 46
| 46
| 46
| 46
|
|
| ###
| ###
| 3.3 |
2006-Dec-07 Thu
| 43.2
| 46.5
| 43.2
| 46
|
|
| 95.7
| 95.7
| 3.3 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| 46.5
| ###
| 46.5
| 1,189
| 27,644
| 79.2
| 79.2
| ### |
2006-Dec-01 Fri
| 44
| 44.25
| 44
| 44.25
| 48
| ###
| 75.1
| 75.1
| ### |
2006-Nov-30 Thu
| 43.86
| 44.25
| 43.86
| 44.25
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 45.5
| 45.5
| 45.5
| 45.5
| 2,758
| 125,489
| 59.7
| 59.7
| 3.3 |
2006-Nov-28 Tue
| 45
| 45.5
| 45
| 45.5
|
|
| ###
| ###
| 3.3 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 45
| 45
| ###
| ###
| 151
| ###
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 45
| 45
| 45
| 45
|
|
| ###
| ###
| 3.2 |
2006-Nov-22 Wed
| 45
| 46
| 45
| 46
|
|
| 82.4
| 82.4
| 3.3 |
2006-Nov-21 Tue
| 45.45
| 45.5
| 45
| 45
|
|
| ###
| ###
| 3.2 |
2006-Nov-20 Mon
| ###
| ###
| 45
| 45
| 1,149
| 25,852
| 45.0
| 45.0
| 3.2 |
2006-Nov-17 Fri
| ###
| 43.5
| ###
| 43.5
| 588
| 12,789
| 83.4
| 83.4
| 3.1 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 40.46
| 40.46
| 40.46
| 40.46
| 41
| 1,658
| ###
| ###
| 2.9 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 41
| 41
| 41
| 41
| 59
| ###
| ###
| ###
| 2.9 |
2006-Nov-08 Wed
| 41.26
| 41.26
| 41.26
| 41.26
| 73
| ###
| ###
| ###
| 2.9 |
2006-Nov-07 Tue
| 40.4
| 40.4
| 40.4
| 40.4
| 46
| 1,858
| 68.1
| 68.1
| 2.9 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 23
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 40.27
| ###
| 40.27
| ###
| 456
| 9,181
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 42
| 42
| 41.7
| 41.7
| 259
| ###
| 26.7
| 26.7
| 3.0 |
2006-Oct-27 Fri
| 42.76
| 42.76
| 42.76
| 42.76
|
|
| 70.1
| 70.1
| 3.1 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 40.23
| ###
| 40.23
|
|
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| 42.53
| 42.53
| 241
| 5,124
| 30.0
| 30.0
| 3.0 |
2006-Oct-23 Mon
| 43
| 43
| 43
| 43
| 920
| ###
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 39.52
| 44.5
| 39.52
| 44.5
| 1,157
| ###
| ###
| ###
| 3.2 |
2006-Oct-19 Thu
| ###
| ###
| 43.7
| 43.7
|
|
| 27.7
| 27.7
| ### |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 42.5
| 42.5
| 42.5
| 42.5
|
|
| ###
| ###
| 3.0 |
2006-Oct-12 Thu
| 43
| 43
| 43
| 43
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 43
| ###
| 43
| 43
| 241
| 5,181
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 26
| 0
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 86
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 42.2
| 44.5
| 42.2
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2006-Oct-05 Thu
| ###
| 42.4
| ###
| 42.2
|
|
| 96.3
| 96.3
| 3.0 |
2006-Oct-04 Wed
| 44
| 44
| 43.2
| 43.2
| 3,285
| 143,226
| ###
| ###
| 3.1 |
2006-Oct-03 Tue
| 44
| 44
| 44
| 44
|
|
| 69.7
| 69.7
| 3.1 |
2006-Oct-02 Mon
| 45
| ###
| 45
| 45
|
|
| 63.4
| 63.4
| 3.2 |
2006-Sep-29 Fri
| 44
| 44.5
| 43.8
| 44.5
|
|
| ###
| ###
| 3.2 |
2006-Sep-28 Thu
| 43.75
| ###
| 43
| 43
|
|
| 13.7
| 13.7
| ### |
2006-Sep-27 Wed
| 43
| 43
| 43
| 43
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 541
| 0
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 41
| 44.5
| 41
| 44.4
| 3,721
| 159,072
| 97.7
| 97.7
| ### |
2006-Sep-22 Fri
| ###
| 44
| ###
| 44
|
|
| 71.0
| 71.0
| 3.1 |
2006-Sep-21 Thu
| 42
| 43
| 42
| 42
|
|
| ###
| ###
| 3.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 41.52
| 42.75
| 41.52
| 42
|
|
| ###
| ###
| 3.0 |
2006-Sep-18 Mon
| 41.5
| 41.52
| 41.5
| 41.52
|
|
| 67.3
| 67.3
| 3.0 |
2006-Sep-15 Fri
| 42.5
| 42.5
| 42.5
| 42.5
| 781
| ###
| 66.7
| 66.7
| 3.0 |
2006-Sep-14 Thu
| 42
| ###
| 42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 40
| 42
| 40
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 40
| 40
| 40
| 40
| 70
| ###
| ###
| ###
| 2.9 |
2006-Sep-11 Mon
| 42
| 42
| 42
| 42
| 287
| 12,054
| ###
| ###
| 3.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 40.82
| ###
| 40.82
| 323
| ###
| ###
| ###
| 2.9 |
2006-Sep-06 Wed
| ###
| 41.25
| ###
| 41.25
| 1,082
| ###
| ###
| ###
| ### |
2006-Sep-05 Tue
| 41
| ###
| 41
| ###
| 446
| 9,143
| 67.8
| 67.8
| 0.0 |
2006-Sep-04 Mon
| 42
| 42
| 42
| 42
|
|
| 67.6
| 67.6
| 3.0 |
2006-Sep-01 Fri
| 42
| 42
| 42
| 42
|
|
| 69.1
| 69.1
| 3.0 |
2006-Aug-31 Thu
| 42
| 42
| 42
| 42
|
|
| 61.5
| 61.5
| 3.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 42
| 42
| 42
| 42
|
|
| 66.5
| 66.5
| 3.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 41.56
| 41.56
| 41.56
| 41.56
|
|
| ###
| ###
| 3.0 |
2006-Aug-23 Wed
| 41.59
| ###
| 41.59
| ###
| 1,171
| 24,350
| 65.3
| 65.3
| 0.0 |
2006-Aug-22 Tue
| 41.53
| 41.53
| 41.53
| 41.53
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 41.77
| ###
| 41.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| 43
| ###
| 43
|
|
| 84.5
| 84.5
| ### |
2006-Aug-17 Thu
| 42
| ###
| 42
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 42
| 42
| 42
| 42
| 553
| 23,226
| ###
| ###
| 3.0 |
2006-Aug-15 Tue
| 42
| 42
| 42
| 42
| 370
| 15,540
| 77.8
| 77.8
| 3.0 |
2006-Aug-14 Mon
| 42
| 42
| 42
| 42
|
|
| 68.2
| 68.2
| 3.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 49
| 0
| 73.5
| 73.5
| 0.0 |
2006-Aug-08 Tue
| 43
| 44
| 43
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2006-Aug-07 Mon
| 42
| 42
| 42
| 42
| 942
| ###
| ###
| ###
| 3.0 |
2006-Aug-04 Fri
| 42
| 42
| 42
| 42
| 458
| ###
| 73.9
| 73.9
| 3.0 |
2006-Aug-03 Thu
| 38.42
| 42
| 38.42
| 42
| 1,276
| ###
| ###
| ###
| 3.0 |
2006-Aug-02 Wed
| 38.41
| 40.5
| 38.41
| 40.5
| 647
| 25,527
| 95.7
| 95.7
| 2.9 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 39.89
| 39.89
| 39.89
| 39.89
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 39.74
| 39.79
| 39.74
| 39.79
|
|
| ###
| ###
| 2.8 |
2006-Jul-27 Thu
| 39.51
| 39.51
| 39.51
| 39.51
| 52
| 2,054
| ###
| ###
| 2.8 |
2006-Jul-26 Wed
| 39.56
| 39.57
| 39.56
| 39.57
| 480
| ###
| 78.5
| 78.5
| ### |
2006-Jul-25 Tue
| ###
| 39.5
| ###
| 39.5
| 1,087
| ###
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| 41
| ###
| 41
| 252
| ###
| 95.7
| 95.7
| 2.9 |
2006-Jul-20 Thu
| ###
| 40
| ###
| 40
|
|
| ###
| ###
| 2.9 |
2006-Jul-19 Wed
| ###
| 40
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 41
| 41
| ###
| ###
| 429
| ###
| 5.8
| 5.8
| 0.0 |
2006-Jul-17 Mon
| ###
| 40
| ###
| 40
|
|
| 89.6
| 89.6
| 2.9 |
2006-Jul-14 Fri
| 40
| 40
| 40
| 40
| 250
| ###
| 78.2
| 78.2
| 2.9 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 41
| 41.5
| 41
| 41.5
|
|
| 77.3
| 77.3
| 3.0 |
2006-Jul-11 Tue
| ###
| 40.5
| ###
| 40.5
| 559
| ###
| 98.0
| 98.0
| 2.9 |
2006-Jul-10 Mon
| ###
| 36.42
| ###
| 36.42
| 278
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 241
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 40
| 40
| 40
| 40
|
|
| 67.8
| 67.8
| 2.9 |
2006-Jul-03 Mon
| 35.76
| ###
| 35.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 36.58
| 36.59
| ###
| ###
| 159
| ###
| 17.7
| 17.7
| 0.0 |
2006-Jun-28 Wed
| 36.21
| 37.5
| 36.21
| 37.5
|
|
| ###
| ###
| 2.7 |
2006-Jun-27 Tue
| ###
| 36.2
| ###
| 36.2
| 449
| 8,126
| ###
| ###
| 2.6 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 37.5
| 37.5
| 37.5
| 37.5
|
|
| 70.7
| 70.7
| 2.7 |
2006-Jun-20 Tue
| 37.5
| 37.5
| ###
| ###
| 225
| ###
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 37.8
| 38.5
| 37.8
| 38.5
|
|
| 87.4
| 87.4
| 2.8 |
2006-Jun-16 Fri
| 38.5
| 38.5
| 38.5
| 38.5
|
|
| ###
| ###
| 2.8 |
2006-Jun-15 Thu
| 38.5
| 38.5
| 38.5
| 38.5
| 183
| 7,045
| 62.7
| 62.7
| 2.8 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 38.5
| ###
| 38.5
| ###
| 1,252
| ###
| 89.5
| 89.5
| 0.0 |
2006-Jun-09 Fri
| 36.2
| ###
| 36.2
| ###
| 1,082
| 19,584
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 38.5
| 38.5
| 38.5
| 38.5
| 2,673
| ###
| ###
| ###
| 2.8 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 142
| 0
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| 40
| ###
| 40
|
|
| 86.9
| 86.9
| 2.9 |
2006-Jun-01 Thu
| 38.77
| 40
| 38.77
| 40
| 1,150
| ###
| ###
| ###
| 2.9 |
2006-May-31 Wed
| 39.41
| 39.42
| 39.41
| 39.42
|
|
| ###
| ###
| 2.8 |
2006-May-30 Tue
| ###
| 39.21
| ###
| 39.21
| 745
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 353
| 0
| 83.6
| 83.6
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 1,382
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 37.5
| 38.8
| 37.5
| 38.8
| 1,441
| 54,974
| 91.9
| 91.9
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 1,082
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 37.5
| 38.8
| 37.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-May-18 Thu
| 39.51
| ###
| 39.51
| ###
| 3,254
| 64,282
| 96.8
| 96.8
| 0.0 |
2006-May-17 Wed
| 39.55
| 39.55
| 39.55
| 39.55
| 22
| 870
| ###
| ###
| 2.8 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 40
| ###
| 40
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2006-May-12 Fri
| ###
| ###
| 40
| 40
|
|
| ###
| ###
| 2.9 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 321
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 484
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 40.5
| 40.52
| 40.5
| 40.52
| 354
| 14,340
| ###
| ###
| 2.9 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 875
| 0
| 34.3
| 34.3
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 40.87
| ###
| 40.87
| ###
| 678
| 13,854
| 77.5
| 77.5
| 0.0 |
2006-May-03 Wed
| 42
| 42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 41.26
| 41.41
| 41.26
| 41.41
| 146
| ###
| 75.3
| 75.3
| 3.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 42.8
| 43
| 42.8
| 43
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 40.82
| 42.82
| 40.81
| 42.82
| 329
| 13,757
| 92.3
| 92.3
| 3.1 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| 42.8
| ###
| 42.8
|
|
| 93.0
| 93.0
| 3.1 |
2006-Apr-20 Thu
| 40.72
| ###
| 40.72
| ###
| 1,243
| ###
| 69.6
| 69.6
| 0.0 |
2006-Apr-19 Wed
| 40.43
| 40.47
| 40.43
| 40.47
|
|
| 71.7
| 71.7
| ### |
2006-Apr-18 Tue
| ###
| ###
| 40.85
| 40.85
|
|
| 32.6
| 32.6
| 2.9 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 41
| ###
| 41
| ###
| 841
| 17,240
| 97.1
| 97.1
| 0.0 |
2006-Apr-10 Mon
| ###
| 43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 42
| 42
| ###
| ###
| 128
| 2,688
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 41
| 42
| 41
| 42
| 1,580
| 65,570
| ###
| ###
| 3.0 |
2006-Apr-03 Mon
| 42
| 42.5
| 42
| 42.5
| 976
| ###
| ###
| ###
| 3.0 |
2006-Mar-31 Fri
| 40.51
| 40.51
| 40.51
| 40.51
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 40.5
| 40.5
| 40.5
| 40.5
|
|
| ###
| ###
| 2.9 |
2006-Mar-29 Wed
| 41
| ###
| 41
| ###
| 74
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 41
| 41.5
| 41
| 41
| 1,186
| 48,922
| ###
| ###
| 2.9 |
2006-Mar-27 Mon
| 41
| 41.5
| 41
| 41.5
|
|
| 74.7
| 74.7
| 3.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| 40
| ###
| 40
|
|
| 86.2
| 86.2
| 2.9 |
2006-Mar-22 Wed
| 41
| 42
| 41
| 42
| 2,174
| 90,221
| ###
| ###
| 3.0 |
2006-Mar-21 Tue
| 42
| 42
| 42
| 42
| 842
| ###
| ###
| ###
| 3.0 |
2006-Mar-20 Mon
| 40.5
| 42
| 40.5
| 42
|
|
| 92.0
| 92.0
| 3.0 |
2006-Mar-17 Fri
| ###
| 40
| ###
| 40
|
|
| ###
| ###
| 2.9 |
2006-Mar-16 Thu
| 40
| 40.5
| ###
| 40.5
|
|
| ###
| ###
| 2.9 |
2006-Mar-15 Wed
| ###
| ###
| 38.4
| 38.44
|
|
| ###
| ###
| 2.7 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 229
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 37.2
| 37.2
| 37.2
| 37.2
| 256
| 9,523
| 63.7
| 63.7
| 2.7 |
2006-Mar-08 Wed
| 37.2
| 37.2
| 37.2
| 37.2
|
|
| ###
| ###
| 2.7 |
2006-Mar-07 Tue
| ###
| 38.4
| ###
| ###
| 345
| 6,624
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 38.8
| 38.84
| 38.8
| 38.84
|
|
| ###
| ###
| 2.8 |
2006-Feb-27 Mon
| ###
| 39.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 39.5
| 39.5
| 39.5
| 39.5
| 88
| 3,476
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 40
| 40
| 40
| 40
| 259
| ###
| ###
| ###
| 2.9 |
2006-Feb-22 Wed
| 40.73
| 40.73
| 40.43
| 40.43
| 1,153
| 46,788
| 26.8
| 26.8
| 2.9 |
2006-Feb-21 Tue
| 40
| 40.7
| 40
| 40.7
|
|
| 80.1
| 80.1
| 2.9 |
2006-Feb-20 Mon
| 39.8
| 40
| 39.5
| 40
|
|
| ###
| ###
| 2.9 |
2006-Feb-17 Fri
| 39.5
| 40
| 39.5
| 40
|
|
| 80.1
| 80.1
| 2.9 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 38.5
| 38.5
| 38.5
| 38.5
|
|
| 74.1
| 74.1
| 2.8 |
2006-Feb-14 Tue
| 39.5
| ###
| 39.5
| ###
| 2,387
| 47,143
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 39.5
| 39.51
| 39.5
| 39.51
|
|
| ###
| ###
| 2.8 |
2006-Feb-09 Thu
| 40
| ###
| 40
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2006-Feb-08 Wed
| ###
| 42
| ###
| ###
| 884
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 272
| 0
| 84.2
| 84.2
| 0.0 |
2006-Feb-06 Mon
| 39.23
| ###
| 39.23
| ###
| 281
| ###
| 64.5
| 64.5
| 0.0 |
2006-Feb-03 Fri
| ###
| 39.22
| ###
| 39.22
| 671
| 13,158
| ###
| ###
| ### |
2006-Feb-02 Thu
| 38.2
| ###
| 38.2
| 38.24
|
|
| 73.0
| 73.0
| ### |
2006-Feb-01 Wed
| 38.57
| 38.57
| ###
| ###
| 920
| 17,742
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 245
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 38.75
| 38.75
| 38.75
| 38.75
|
|
| 71.4
| 71.4
| 2.8 |
2006-Jan-27 Fri
| 39.25
| 39.25
| 39.2
| 39.25
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 39.5
| 39.5
| 39.25
| 39.25
|
|
| 25.0
| 25.0
| ### |
2006-Jan-24 Tue
| 40
| 40
| ###
| ###
| 29
| 580
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2006-Jan-20 Fri
| 39.82
| ###
| 39.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 39.46
| 39.8
| 39.46
| 39.8
|
|
| ###
| ###
| 2.8 |
2006-Jan-18 Wed
| 40
| 40.2
| 39.43
| 39.43
| 1,187
| ###
| ###
| ###
| ### |
2006-Jan-17 Tue
| 39.45
| 40
| 39.45
| 40
| 4,383
| ###
| ###
| ###
| 2.9 |
2006-Jan-16 Mon
| 38.48
| ###
| 38.48
| ###
| 321
| 6,176
| 80.0
| 80.0
| 0.0 |
2006-Jan-13 Fri
| 38.41
| 38.47
| 38.41
| 38.47
|
|
| ###
| ###
| 2.7 |
2006-Jan-12 Thu
| ###
| 38.4
| ###
| 38.4
| 1,384
| 26,572
| ###
| ###
| 2.7 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 38.22
| 38.26
| 38.22
| 38.26
| 73
| ###
| 74.0
| 74.0
| 2.7 |
2006-Jan-09 Mon
| 38.71
| 38.71
| 38.71
| 38.71
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 38.5
| 39.5
| 38.5
| 38.56
|
|
| ###
| ###
| 2.8 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 43
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| 39.5
| ###
| 39.5
|
|
| 77.6
| 77.6
| ### |
2005-Dec-28 Wed
| 36.89
| 39.21
| 36.89
| 39.21
| 1,055
| 40,142
| 95.6
| 95.6
| ### |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 38.21
| 38.21
| 38.21
| 38.21
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 36.8
| 36.85
| 5,426
| ###
| ###
| ###
| 2.6 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| 36.5
| ###
| 36.5
| 341
| 6,223
| 86.9
| 86.9
| 2.6 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 21
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| 35.8
| ###
| 35.5
| 359
| 6,426
| 75.8
| 75.8
| 2.5 |
2005-Dec-07 Wed
| ###
| 36.25
| ###
| 36.25
| 1,083
| 19,629
| 88.5
| 88.5
| ### |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 379
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 35.8
| 35.8
| 35.8
| 35.8
|
|
| 76.4
| 76.4
| 2.6 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 36.5
| ###
| 36.5
|
|
| ###
| ###
| 2.6 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 36.7
| ###
| 36.7
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-23 Wed
| 35.5
| 35.5
| 35.5
| 35.5
|
|
| 72.1
| 72.1
| 2.5 |
2005-Nov-22 Tue
| 35.55
| 35.55
| 35.5
| 35.5
| 251
| ###
| ###
| ###
| 2.5 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,424
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| 35.2
| ###
| ###
| 976
| 17,177
| 68.8
| 68.8
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 472
| 0
| 70.1
| 70.1
| 0.0 |
2005-Nov-15 Tue
| ###
| 36.5
| 35.56
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 35.55
| ###
| 35.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 35.55
| 35.55
| 35.55
| 35.55
| 74
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 36.8
| 36.8
| 36.8
| 36.8
|
|
| 73.5
| 73.5
| 2.6 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 35.5
| ###
| 35.5
| 1,750
| ###
| ###
| ###
| 2.5 |
2005-Nov-02 Wed
| 35.5
| 35.5
| 35.5
| 35.5
| 156
| ###
| 74.2
| 74.2
| 2.5 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 35.2
| 35.2
| ###
| ###
| 77
| 1,355
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 35.2
| 35.2
| 35.2
| 35.2
|
|
| ###
| ###
| 2.5 |
2005-Oct-26 Wed
| 35.21
| 35.21
| 35.21
| 35.21
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 35.21
| 35.21
| 35.21
| 35.21
| 71
| ###
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 35.55
| 35.55
| 35.2
| 35.2
| 844
| 29,856
| 26.3
| 26.3
| 2.5 |
2005-Oct-21 Fri
| 35.55
| 35.55
| 35.55
| 35.55
| 29
| ###
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 35.5
| ###
| 35.5
| 35.5
| 2,729
| ###
| ###
| ###
| 2.5 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 147
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 75
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 36.8
| 36.8
| 36.8
| 36.8
|
|
| ###
| ###
| 2.6 |
2005-Oct-07 Fri
| 36.5
| 36.5
| 36.5
| 36.5
| 620
| ###
| 59.3
| 59.3
| 2.6 |
2005-Oct-06 Thu
| ###
| 36.5
| ###
| 36.5
|
|
| 87.9
| 87.9
| 2.6 |
2005-Oct-05 Wed
| 35.7
| 35.7
| 35.7
| 35.7
| 550
| ###
| 82.6
| 82.6
| 2.6 |
2005-Oct-04 Tue
| 36.4
| 36.4
| 36.4
| 36.4
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 36.5
| 36.5
| 36.5
| 36.5
|
|
| ###
| ###
| 2.6 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 36.5
| 36.5
| 36.5
| 36.5
|
|
| ###
| ###
| 2.6 |
2005-Sep-28 Wed
| ###
| 36.5
| ###
| 36.5
|
|
| ###
| ###
| 2.6 |
2005-Sep-27 Tue
| ###
| 36.5
| ###
| 36.5
| 224
| 4,088
| ###
| ###
| 2.6 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 72
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 35.7
| 35.7
| 35.7
| 35.7
| 80
| 2,856
| 65.0
| 65.0
| 2.6 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Sep-20 Tue
| 36.7
| 36.7
| 36.2
| 36.22
| 1,881
| ###
| 19.2
| 19.2
| 2.6 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 177
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-15 Thu
| 36.25
| 36.25
| 35.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 36.25
| ###
| 36.25
| 246
| 4,458
| ###
| ###
| ### |
2005-Sep-13 Tue
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2005-Sep-12 Mon
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2005-Sep-09 Fri
| 36.5
| 36.5
| 36.5
| 36.5
| 449
| 16,388
| ###
| ###
| 2.6 |
2005-Sep-08 Thu
| 37.25
| 37.25
| 37.25
| 37.25
| 59
| ###
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 39.4
| 40
| 39.4
| 40
|
|
| 84.7
| 84.7
| 2.9 |
2005-Sep-05 Mon
| 40
| 40
| 40
| 40
|
|
| ###
| ###
| 2.9 |
2005-Sep-02 Fri
| 39.75
| 39.75
| 39.75
| 39.75
| 726
| 28,858
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,140
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 2,773
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 38.5
| 38.5
| 38.5
| 38.5
| 71
| ###
| 78.8
| 78.8
| 2.8 |
2005-Aug-26 Fri
| 39.5
| 39.5
| ###
| ###
| 1,053
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 39.25
| 39.25
| 39.25
| 39.25
| 577
| 22,647
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 39.2
| 39.5
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2005-Aug-22 Mon
| ###
| 38.5
| ###
| 38.2
| 943
| 18,152
| 85.8
| 85.8
| 2.7 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 643
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 488
| 0
| 82.5
| 82.5
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 36.5
| 36.5
| 36.5
| 36.5
|
|
| 67.3
| 67.3
| 2.6 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 37.5
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 37.5
| 37.5
|
|
| 30.5
| 30.5
| 2.7 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,782
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 37.8
| 37.8
| ###
| ###
| 1,078
| 20,374
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 37.8
| 37.8
| 37.8
| 37.8
| 253
| ###
| ###
| ###
| 2.7 |
2005-Jul-28 Thu
| ###
| ###
| 37.8
| 37.8
| 284
| ###
| 32.8
| 32.8
| 2.7 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 37.51
| ###
| 37.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,029
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 36.53
| ###
| 36.53
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2005-Jul-13 Wed
| 35.8
| ###
| 35.8
| ###
| 142
| 2,541
| 75.7
| 75.7
| 0.0 |
2005-Jul-12 Tue
| 35.5
| 35.5
| 35.5
| 35.5
| 256
| 9,088
| 71.8
| 71.8
| 2.5 |
2005-Jul-11 Mon
| 35.5
| 35.75
| 35.5
| 35.75
| 571
| 20,341
| 75.3
| 75.3
| ### |
2005-Jul-08 Fri
| 35.5
| ###
| 35.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 34.4
| ###
| 34.4
| ###
| 283
| ###
| 85.0
| 85.0
| 0.0 |
2005-Jul-06 Wed
| 34.5
| 34.5
| 34.5
| 34.5
|
|
| 71.5
| 71.5
| 2.5 |
2005-Jul-05 Tue
| 35.4
| 35.4
| ###
| 35.4
|
|
| 68.3
| 68.3
| 2.5 |
2005-Jul-04 Mon
| 34.5
| 35.5
| 34.5
| 35.5
| 3,347
| 117,145
| ###
| ###
| 2.5 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,578
| 0
| 59.6
| 59.6
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| 33.5
| ###
| 33.5
| ###
| 289
| 4,840
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 657
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 33.54
| 33.57
| 33.54
| 33.57
|
|
| 69.8
| 69.8
| 2.4 |
2005-Jun-23 Thu
| 33.5
| 33.54
| 33.5
| 33.54
|
|
| ###
| ###
| 2.4 |
2005-Jun-22 Wed
| 34.4
| 34.52
| 34.4
| 34.52
|
|
| ###
| ###
| 2.5 |
2005-Jun-21 Tue
| 34.5
| 34.55
| 34.5
| 34.54
| 1,958
| ###
| 74.6
| 74.6
| 2.5 |
2005-Jun-20 Mon
| ###
| ###
| 34.7
| 34.7
|
|
| ###
| ###
| 2.5 |
2005-Jun-17 Fri
| 34.5
| ###
| 34.5
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 34.5
| ###
| 34.5
| ###
| 679
| ###
| 82.0
| 82.0
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 451
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 821
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 35.5
| ###
| 35.5
| ###
| 521
| 9,247
| 79.6
| 79.6
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 34.5
| ###
| 34.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 33.8
| 34.5
| 33.8
| 34.5
|
|
| 81.7
| 81.7
| 2.5 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-31 Tue
| 34.5
| 34.5
| 34.5
| 34.5
| 582
| 20,079
| ###
| ###
| 2.5 |
2005-May-30 Mon
| 34.8
| 34.8
| 34.8
| 34.8
| 0
|
|
|
| 2.5 |
2005-May-27 Fri
| 34.8
| 34.8
| 34.8
| 34.8
|
|
| 66.2
| 66.2
| 2.5 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 35.75
| ###
| 35.75
| ###
| 1,053
| 18,822
| 75.5
| 75.5
| 0.0 |
2005-May-24 Tue
| 35.85
| 35.85
| 35.85
| 35.85
| 0
|
|
|
| ### |
2005-May-23 Mon
| ###
| 35.85
| ###
| 35.85
| 1,344
| ###
| 86.3
| 86.3
| ### |
2005-May-20 Fri
| 35.2
| ###
| 35.2
| ###
| 6,989
| ###
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 34.5
| 34.8
| 34.5
| 34.8
| 541
| 18,745
| 72.9
| 72.9
| 2.5 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 34.8
| 34.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| 34.8
| ###
| 34.8
| 974
| 16,947
| 98.0
| 98.0
| 2.5 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 33.5
| 33.5
| 33.5
| 33.5
| 0
|
|
|
| 2.4 |
2005-May-10 Tue
| 33.5
| 33.5
| 33.5
| 33.5
| 0
|
|
|
| 2.4 |
2005-May-09 Mon
| 33.5
| 33.5
| 33.5
| 33.5
| 42
| ###
| ###
| ###
| 2.4 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| 34.5
| ###
| 34.2
| 1,653
| ###
| ###
| ###
| 2.4 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 1,070
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 33.5
| 33.53
| 33.5
| 33.53
| 345
| ###
| 76.3
| 76.3
| ### |
2005-Apr-29 Fri
| 33.75
| 33.75
| 33.75
| 33.75
|
|
| ###
| ###
| ### |
2005-Apr-28 Thu
| 33.8
| ###
| 33.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 33.75
| 33.75
| 33.75
| 33.75
| 53
| 1,788
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 33.7
| 34.2
| 33.7
| 34.2
| 2,525
| 85,723
| 83.6
| 83.6
| 2.4 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,570
| 0
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 33.2
| 33.2
| 33.2
| 33.2
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 32.83
| 32.83
| 32.83
| 32.83
| 125
| ###
| ###
| ###
| 2.3 |
2005-Apr-12 Tue
| 33.4
| 34.4
| 33.4
| 34.4
|
|
| 91.5
| 91.5
| 2.5 |
2005-Apr-11 Mon
| 33.4
| 33.4
| 33.4
| 33.4
|
|
| 77.6
| 77.6
| 2.4 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 652
| 0
| 79.2
| 79.2
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 33.5
| ###
| 33.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| 32.5
| 33.2
| 32.5
| 33.2
| 829
| ###
| 89.7
| 89.7
| ### |
2005-Apr-01 Fri
| 31.5
| 31.5
| 31.5
| 31.5
| 128
| ###
| 65.0
| 65.0
| 2.3 |
2005-Mar-31 Thu
| 31.2
| 31.5
| 31.2
| 31.5
|
|
| 71.3
| 71.3
| 2.3 |
2005-Mar-30 Wed
| ###
| 31.41
| ###
| 31.41
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| ###
| 32.51
| ###
| 32.51
| 2,488
| 40,442
| ###
| ###
| 2.3 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 682
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 31.5
| 31.5
| ###
| ###
| 45
| ###
| 30.6
| 30.6
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 32.45
| 32.45
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2005-Mar-18 Fri
| 32.76
| 32.76
| 32.76
| 32.76
| 925
| ###
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 32.7
| 32.8
| 32.7
| 32.76
| 257
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 32.5
| 32.5
| 32.5
| 32.5
| 129
| ###
| 70.2
| 70.2
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 32.2
| 32.53
| 32.2
| 32.53
|
|
| 76.0
| 76.0
| ### |
2005-Mar-10 Thu
| 32.5
| 32.5
| 32.5
| 32.5
| 78
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 346
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 33.4
| 33.7
| ###
| ###
| 486
| 8,189
| 24.4
| 24.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,672
| 0
| 83.4
| 83.4
| 0.0 |
2005-Feb-25 Fri
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| 32.5
| ###
| 32.5
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| 32.5
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Feb-21 Mon
| 31.5
| ###
| 31.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 31.25
| ###
| 31.25
| 1,327
| ###
| 74.8
| 74.8
| 2.2 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 27.51
| 27.51
| ###
| 26
| 2,983
| ###
| 4.7
| 4.7
| 1.9 |
2005-Feb-14 Mon
| ###
| ###
| 27.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2005-Feb-11 Fri
| 27.81
| 28.5
| 27.81
| 28.5
|
|
| 85.5
| 85.5
| 2.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 29
| ###
| 29
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Feb-08 Tue
| 29.45
| ###
| 29.45
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2005-Feb-07 Mon
| 29.4
| 29.4
| 29.4
| 29.4
| 183
| 5,380
| ###
| ###
| ### |
2005-Feb-04 Fri
| 27.81
| 29.25
| 27.81
| 29.25
| 187
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 27.5
| ###
| 27.5
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Feb-02 Wed
| 29.55
| 29.55
| 29.55
| 29.55
| 172
| 5,082
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 29.75
| 29.75
| 29.75
| 29.75
| 642
| ###
| 70.0
| 70.0
| 2.1 |
2005-Jan-27 Thu
| 29.76
| 29.76
| 29.76
| 29.76
| 129
| ###
| ###
| ###
| 2.1 |
2005-Jan-25 Tue
| ###
| ###
| 29.75
| 29.75
|
|
| ###
| ###
| 2.1 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 31.21
| ###
| 31.21
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-14 Fri
| 31.2
| 31.2
| 31.2
| 31.2
|
|
| 72.0
| 72.0
| 2.2 |
2005-Jan-13 Thu
| 31.2
| 31.2
| 31.2
| 31.2
| 0
|
|
|
| 2.2 |
2005-Jan-12 Wed
| ###
| 31.2
| ###
| 31.2
|
|
| 75.0
| 75.0
| 2.2 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 30.2
| 30.2
| 30.2
| 30.2
| 42
| ###
| ###
| ###
| 2.2 |
2005-Jan-06 Thu
| 30.25
| 30.25
| 30.25
| 30.25
| 52
| 1,573
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,542
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 153
| 0
| 71.3
| 71.3
| 0.0 |
2004-Dec-29 Wed
| 29.4
| 29.4
| 29.4
| 29.4
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 29.5
| 29.5
| 29.5
| 29.5
| 0
|
|
|
| 2.1 |
2004-Dec-23 Thu
| ###
| ###
| 29.5
| 29.5
| 446
| 6,578
| 15.9
| 15.9
| 2.1 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 277
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 31.4
| 31.5
| 31.4
| 31.4
|
|
| ###
| ###
| 2.2 |
2004-Dec-13 Mon
| ###
| ###
| 31.5
| 31.5
| 1,020
| ###
| 23.6
| 23.6
| 2.3 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 31.5
| 31.5
| 31.5
| 31.5
| 357
| 11,245
| ###
| ###
| 2.3 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 859
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 571
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Nov-30 Tue
| ###
| 31.2
| ###
| 31.2
|
|
| ###
| ###
| 2.2 |
2004-Nov-29 Mon
| 30.75
| 30.75
| 30.75
| 30.75
| 173
| ###
| 70.2
| 70.2
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 472
| 0
| 84.7
| 84.7
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 30.8
| 30.81
| 30.8
| 30.81
| 220
| 6,777
| 66.3
| 66.3
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 482
| 0
| 78.3
| 78.3
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 273
| 0
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 29.5
| ###
| 29.5
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 757
| 0
| 18.1
| 18.1
| 0.0 |
2004-Nov-01 Mon
| 29
| 29
| 29
| 29
| 282
| 8,178
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 29.25
| ###
| 29.25
| ###
| 1,821
| ###
| 66.6
| 66.6
| 0.0 |
2004-Oct-28 Thu
| 29.25
| 29.25
| 29.25
| 29.25
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 251
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 123
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| 29.85
| 29.85
| 29.85
| 29.85
| 773
| 23,074
| ###
| ###
| 2.1 |
2004-Oct-21 Thu
| ###
| ###
| 29.75
| 29.75
|
|
| ###
| ###
| 2.1 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 29
| ###
| 29
| ###
| 321
| 4,654
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 29.5
| 29.5
| 29.4
| 29.4
|
|
| 31.7
| 31.7
| ### |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Oct-14 Thu
| 28.75
| 28.75
| 28.75
| 28.75
| 882
| 25,357
| ###
| ###
| ### |
2004-Oct-13 Wed
| 28.75
| 28.75
| 28.75
| 28.75
| 80
| ###
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| ###
| 29
| ###
| 29
| 3,026
| 43,877
| ###
| ###
| ### |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 178
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 29.25
| 29.25
| 29.25
| 29.25
| 73
| ###
| ###
| ###
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| 29.2
| 29.2
| 29.2
| 29.2
| 2,175
| ###
| 70.1
| 70.1
| 2.1 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 73
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 388
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 30.2
| 30.2
| 29.5
| 29.5
|
|
| 12.2
| 12.2
| 2.1 |
2004-Sep-29 Wed
| ###
| ###
| 30.2
| 30.2
| 252
| ###
| 12.1
| 12.1
| 2.2 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 31.75
| 31.75
| 31.75
| 31.75
| 747
| ###
| ###
| ###
| 2.3 |
2004-Sep-24 Fri
| ###
| 32.2
| ###
| 32.2
|
|
| 77.7
| 77.7
| ### |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 174
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 32.57
| 32.57
| 32.57
| 32.57
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| ###
| 32.57
| ###
| 32.57
| 1,481
| ###
| 86.5
| 86.5
| ### |
2004-Sep-17 Fri
| 32.5
| ###
| 32.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 84
| 0
| 74.2
| 74.2
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 33.2
| 33.2
| ###
| ###
| 244
| 4,050
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 741
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 33.2
| ###
| 33.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| 33.5
| ###
| 33.5
|
|
| ###
| ###
| 2.4 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 822
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 129
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 32.5
| 33.5
| 32.5
| 33.5
| 2,629
| 86,757
| 90.3
| 90.3
| 2.4 |
2004-Sep-01 Wed
| 32.5
| 32.5
| 32.5
| 32.5
| 0
|
|
|
| ### |
2004-Aug-31 Tue
| 32.5
| 32.5
| 32.5
| 32.5
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| ###
| 32.5
| ###
| 32.5
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 224
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 32.2
| 32.2
| 32.2
| 32.2
| 124
| ###
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 32.2
| 32.2
| 32.2
| 32.2
| 243
| 7,824
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 32.75
| 32.75
| 32.25
| 32.25
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| ###
| 32.75
| 32.79
| 443
| 7,254
| 28.8
| 28.8
| 2.3 |
2004-Aug-17 Tue
| 32.45
| ###
| 32.45
| ###
| 576
| 9,345
| 88.4
| 88.4
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 31.4
| 31.4
| 31.4
| 31.4
| 42
| ###
| 73.8
| 73.8
| 2.2 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 227
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,026
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| 32.85
| ###
| 32.85
| 373
| 6,126
| 97.0
| 97.0
| ### |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 32.85
| 32.85
| 32.85
| 32.85
| 272
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| 32.75
| 32.75
| 32.75
| 32.75
| 146
| 4,781
| ###
| ###
| ### |
2004-Aug-02 Mon
| 32.8
| 32.8
| 32.8
| 32.8
| 542
| 17,777
| 68.4
| 68.4
| 2.3 |
2004-Jul-30 Fri
| 33.8
| 33.8
| 33.8
| 33.8
|
|
| 63.0
| 63.0
| 2.4 |
2004-Jul-29 Thu
| 34.45
| 34.58
| 34.45
| 34.58
| 1,929
| 66,579
| ###
| ###
| 2.5 |
2004-Jul-28 Wed
| ###
| 33.25
| ###
| 33.25
| 247
| ###
| ###
| ###
| 2.4 |
2004-Jul-27 Tue
| 32.8
| 32.8
| 32.8
| 32.8
| 682
| ###
| ###
| ###
| 2.3 |
2004-Jul-26 Mon
| 33.5
| 33.5
| 33.5
| 33.5
| 83
| 2,780
| 74.4
| 74.4
| 2.4 |
2004-Jul-23 Fri
| 33.75
| 33.75
| 33.75
| 33.75
| 323
| ###
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jul-21 Wed
| 33.4
| 33.4
| 33.4
| 33.4
|
|
| ###
| ###
| 2.4 |
2004-Jul-20 Tue
| 33.2
| 34.5
| 33.2
| 33.2
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 220
| 0
| 69.3
| 69.3
| 0.0 |
2004-Jul-16 Fri
| ###
| 32.8
| ###
| 32.8
| 1,025
| ###
| 74.8
| 74.8
| 2.3 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 32.75
| 32.75
| 32.75
| 32.75
| 571
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 780
| 0
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 472
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 32.4
| 32.5
| 32.4
| 32.5
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 32.5
| 32.5
| 32.25
| 32.25
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 32.25
| 32.25
| 32.25
| 32.25
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 32.4
| 32.5
| 31.8
| 31.8
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 32.7
| 32.7
| 32.7
| 32.7
| 0
|
|
|
| 2.3 |
2004-Jul-01 Thu
| 32.7
| 32.7
| 32.7
| 32.7
|
|
| ###
| ###
| 2.3 |
2004-Jun-30 Wed
| 33.75
| 33.75
| 33.75
| 33.75
| 1,185
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 589
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| 33.85
| 33.85
|
|
| ###
| ###
| 2.4 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 143
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 34.25
| 34.25
| 34.25
| 34.25
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 34.5
| 34.5
| 34.5
| 34.5
| 0
|
|
|
| 2.5 |
2004-Jun-21 Mon
| 34.5
| 34.5
| 34.5
| 34.5
| 154
| ###
| ###
| ###
| 2.5 |
2004-Jun-18 Fri
| 34.56
| 34.56
| 34.56
| 34.56
| 856
| 29,583
| 71.7
| 71.7
| 2.5 |
2004-Jun-17 Thu
| 34.5
| ###
| 34.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 34.52
| 34.53
| 34.52
| 34.53
| 184
| 6,352
| 71.7
| 71.7
| ### |
2004-Jun-15 Tue
| ###
| 34.5
| ###
| 34.5
| 348
| ###
| 81.7
| 81.7
| 2.5 |
2004-Jun-14 Mon
| 34.5
| 34.5
| 34.5
| 34.5
|
|
| 71.8
| 71.8
| 2.5 |
2004-Jun-11 Fri
| 34.5
| 34.5
| 34.5
| 34.5
|
|
| 71.9
| 71.9
| 2.5 |
2004-Jun-10 Thu
| 35.5
| 35.5
| ###
| ###
| 1,849
| ###
| 19.3
| 19.3
| 0.0 |
2004-Jun-09 Wed
| ###
| 35.5
| ###
| 35.5
|
|
| 85.8
| 85.8
| 2.5 |
2004-Jun-08 Tue
| 34.5
| ###
| 34.5
| ###
| 740
| ###
| 84.9
| 84.9
| 0.0 |
2004-Jun-07 Mon
| ###
| 35.2
| ###
| 35.2
|
|
| ###
| ###
| 2.5 |
2004-Jun-04 Fri
| 34.5
| ###
| 34.5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| 34.5
| ###
| 34.5
| 643
| ###
| 77.3
| 77.3
| 2.5 |
2004-Jun-02 Wed
| 33.5
| ###
| 33.5
| ###
| 554
| 9,279
| 81.5
| 81.5
| 0.0 |
2004-Jun-01 Tue
| 33.55
| ###
| 33.55
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-31 Mon
| 33.5
| 33.5
| 33.5
| 33.5
|
|
| ###
| ###
| 2.4 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 279
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 34.5
| 34.5
| 34.5
| 34.5
| 226
| ###
| ###
| ###
| 2.5 |
2004-May-25 Tue
| 32.5
| 34.5
| 32.5
| 34.5
|
|
| 98.0
| 98.0
| 2.5 |
2004-May-24 Mon
| 34.25
| 34.25
| 34.25
| 34.25
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 34.4
| 34.4
| 34.4
| 34.4
|
|
| 66.5
| 66.5
| 2.5 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 343
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-19 Wed
| 34.5
| 34.55
| 34.5
| 34.55
| 1,058
| 36,527
| ###
| ###
| 2.5 |
2004-May-18 Tue
| 34.75
| 34.75
| 34.75
| 34.75
|
|
| 73.5
| 73.5
| 2.5 |
2004-May-17 Mon
| 36.5
| 36.5
| 36.5
| 36.5
| 0
|
|
|
| 2.6 |
2004-May-14 Fri
| ###
| 36.5
| ###
| 36.5
| 4,149
| ###
| 86.6
| 86.6
| 2.6 |
2004-May-13 Thu
| ###
| ###
| 35.5
| 35.5
| 2,873
| ###
| ###
| ###
| 2.5 |
2004-May-12 Wed
| 35.5
| 35.5
| 35.5
| 35.5
| 143
| 5,076
| ###
| ###
| 2.5 |
2004-May-11 Tue
| 36.4
| 36.4
| 36.4
| 36.4
| 251
| ###
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,889
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 36.4
| ###
| 36.4
| ###
| 1,024
| ###
| 86.7
| 86.7
| 0.0 |
2004-May-06 Thu
| 36.2
| ###
| 36.2
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 386
| 0
| 76.1
| 76.1
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 1,351
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| 36.5
| 36.7
| 36.5
| 36.7
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| ###
| 36.46
| ###
| 36.46
|
|
| 87.5
| 87.5
| 2.6 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2004-Apr-23 Fri
| ###
| 36.5
| ###
| ###
| 1,075
| ###
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,855
| 0
| 91.2
| 91.2
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 751
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Apr-16 Fri
| ###
| 33.5
| ###
| ###
| 1,483
| 24,840
| 72.8
| 72.8
| 0.0 |
2004-Apr-15 Thu
| 33.2
| ###
| 33.2
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 981
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 31.5
| 31.5
| 31.5
| 31.5
| 42
| 1,323
| 77.0
| 77.0
| 2.3 |
2004-Apr-06 Tue
| 32.51
| 32.51
| 32.51
| 32.51
|
|
| ###
| ###
| 2.3 |
2004-Apr-05 Mon
| 32.51
| 32.75
| 32.51
| 32.75
|
|
| 77.4
| 77.4
| ### |
2004-Apr-02 Fri
| 32.75
| 32.75
| 32.51
| 32.51
| 259
| 8,451
| ###
| ###
| 2.3 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 556
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 674
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,324
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 31.59
| ###
| 31.59
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-Mar-24 Wed
| 31.51
| 31.51
| 31.51
| 31.51
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 31.51
| 31.51
| 31.51
| 31.51
| 877
| ###
| 71.7
| 71.7
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 948
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 33.7
| 33.7
| 33.7
| 33.7
| 848
| 28,577
| 74.7
| 74.7
| 2.4 |
2004-Mar-17 Wed
| 33.26
| 33.51
| 33.26
| 33.51
| 3,054
| 101,957
| 74.5
| 74.5
| ### |
2004-Mar-16 Tue
| 33.7
| 33.7
| 33.26
| 33.26
|
|
| ###
| ###
| 2.4 |
2004-Mar-15 Mon
| 33.45
| 33.75
| 33.45
| 33.75
| 1,443
| 48,484
| 80.1
| 80.1
| ### |
2004-Mar-12 Fri
| 33.46
| 33.46
| 33.46
| 33.46
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 33.45
| 33.45
| 33.4
| 33.44
|
|
| ###
| ###
| 2.4 |
2004-Mar-10 Wed
| ###
| 33.4
| ###
| 33.4
|
|
| 70.5
| 70.5
| 2.4 |
2004-Mar-09 Tue
| 32.55
| 33.26
| 32.55
| 33.26
|
|
| ###
| ###
| 2.4 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,256
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 30.85
| ###
| 30.85
| 1,627
| ###
| 82.8
| 82.8
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 30.2
| 30.2
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2004-Feb-27 Fri
| 30.25
| 30.25
| 30.25
| 30.25
| 686
| 20,751
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| 30.5
| ###
| 30.5
| 7,041
| 107,375
| ###
| ###
| 2.2 |
2004-Feb-25 Wed
| 30.5
| 30.5
| ###
| ###
| 56
| 854
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 29.51
| ###
| 29.51
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 29.51
| 29.51
| 29.51
| 29.51
| 2,424
| ###
| ###
| ###
| 2.1 |
2004-Feb-19 Thu
| ###
| ###
| ###
| 29.5
|
|
| 81.3
| 81.3
| 2.1 |
2004-Feb-18 Wed
| ###
| 29
| ###
| 28.5
| 1,449
| ###
| 80.2
| 80.2
| 2.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 585
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 28.51
| 28.51
| 28.51
| 28.51
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 28.44
| 28.5
| 28.44
| 28.5
|
|
| 72.1
| 72.1
| 2.0 |
2004-Feb-06 Fri
| 28.2
| 28.25
| 28.2
| 28.25
|
|
| 66.8
| 66.8
| 2.0 |
2004-Feb-05 Thu
| 28
| 28.5
| 28
| 28.5
|
|
| 86.9
| 86.9
| 2.0 |
2004-Feb-03 Tue
| 27.51
| 27.81
| 27.51
| 27.81
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 27.51
| 27.51
| 27.51
| 27.51
| 249
| 6,849
| 73.1
| 73.1
| ### |
2004-Jan-29 Thu
| 27.51
| 27.51
| 27.51
| 27.51
| 147
| 4,043
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 29
| 29
| 29
| 29
| 1
| 29
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| 28.2
| ###
| 28.2
|
|
| ###
| ###
| 2.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 278
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 27.8
| ###
| 27.8
| ###
| 451
| ###
| 70.1
| 70.1
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 984
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,379
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2004-Jan-13 Tue
| 28.76
| 28.76
| 28.76
| 28.76
|
|
| ###
| ###
| 2.1 |
2004-Jan-12 Mon
| 29.51
| 29.51
| 29.51
| 29.51
|
|
| 69.5
| 69.5
| 2.1 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 27.4
| 29
| 27.4
| 28.8
|
|
| 94.6
| 94.6
| 2.1 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 286
| 0
| 75.4
| 75.4
| 0.0 |
2003-Dec-31 Wed
| 27
| ###
| 27
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 1,351
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 27
| ###
| 27
| ###
| 7,873
| 106,285
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 26.7
| 27
| 26.7
| 27
|
|
| 80.2
| 80.2
| 1.9 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 5,340
| 0
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 26.2
| 26.21
| 26.2
| 26.21
| 324
| ###
| ###
| ###
| 1.9 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 26
| 26
| 26
| 26
|
|
| 75.6
| 75.6
| 1.9 |
2003-Dec-09 Tue
| 25.5
| 25.56
| 25.5
| 25.56
| 275
| 7,020
| ###
| ###
| 1.8 |
2003-Dec-08 Mon
| 26.49
| 26.8
| 26.49
| 26.8
|
|
| 79.8
| 79.8
| 1.9 |
2003-Dec-05 Fri
| ###
| 26.49
| ###
| 26.49
| 358
| 4,741
| 81.0
| 81.0
| 1.9 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2003-Dec-03 Wed
| 26
| ###
| 26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 25.52
| 25.79
| 25.52
| 25.79
| 1,984
| ###
| ###
| ###
| 1.8 |
2003-Dec-01 Mon
| 25.5
| 25.51
| 25.5
| 25.51
| 328
| ###
| ###
| ###
| 1.8 |
2003-Nov-28 Fri
| 25.5
| 25.5
| 25.5
| 25.5
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| 26.2
| ###
| 26.2
|
|
| 68.3
| 68.3
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 742
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 27.7
| 27.7
| 27.7
| 27.7
| 0
|
|
|
| 2.0 |
2003-Nov-20 Thu
| 27.7
| 27.7
| 27.7
| 27.7
| 729
| ###
| ###
| ###
| 2.0 |
2003-Nov-19 Wed
| 27.7
| 27.8
| 27.7
| 27.8
|
|
| ###
| ###
| 2.0 |
2003-Nov-18 Tue
| 27.5
| 27.7
| 27.5
| 27.5
|
|
| 78.7
| 78.7
| 2.0 |
2003-Nov-17 Mon
| 27.7
| 27.7
| 27.7
| 27.7
|
|
| 80.8
| 80.8
| 2.0 |
2003-Nov-14 Fri
| 27.5
| ###
| 27.5
| ###
| 185
| 2,543
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 27.5
| 27.51
| 27.5
| 27.51
|
|
| 71.8
| 71.8
| ### |
2003-Nov-12 Wed
| 27
| 27
| 27
| 27
| 388
| 10,476
| 74.7
| 74.7
| 1.9 |
2003-Nov-11 Tue
| 27
| 27
| 27
| 27
| 127
| 3,429
| ###
| ###
| 1.9 |
2003-Nov-10 Mon
| 27
| 27.5
| 27
| 27.5
|
|
| 86.0
| 86.0
| 2.0 |
2003-Nov-07 Fri
| 27
| 27.7
| 27
| 27.7
| 3,679
| 100,620
| ###
| ###
| 2.0 |
2003-Nov-06 Thu
| 26.85
| 26.85
| 26.85
| 26.85
| 1
| 26
| ###
| ###
| 1.9 |
2003-Nov-05 Wed
| 26.8
| 26.85
| 26.8
| 26.85
| 1,672
| 44,851
| 76.9
| 76.9
| 1.9 |
2003-Nov-04 Tue
| 26
| 26.8
| 26
| 26.8
|
|
| 92.6
| 92.6
| 1.9 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| 70.3
| 70.3
| 1.9 |
2003-Oct-30 Thu
| 27
| 27
| 26.5
| 26.5
| 1,189
| ###
| ###
| ###
| 1.9 |
2003-Oct-29 Wed
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| 70.0
| 70.0
| 1.9 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Oct-24 Fri
| ###
| 26.2
| ###
| 26.2
| 384
| ###
| ###
| ###
| ### |
2003-Oct-23 Thu
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| ###
| ###
| 1.9 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 554
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 26.5
| ###
| 26.5
| ###
| 1,473
| ###
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| 26
|
|
| ###
| ###
| 1.9 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 26
| 26
| 26
| 26
| 241
| ###
| ###
| ###
| 1.9 |
2003-Oct-14 Tue
| 26
| 27.5
| 26
| 27.5
|
|
| ###
| ###
| 2.0 |
2003-Oct-13 Mon
| 26
| 26
| 26
| 26
| 485
| ###
| 66.3
| 66.3
| 1.9 |
2003-Oct-10 Fri
| 27
| 27
| 27
| 27
| 0
|
|
|
| 1.9 |
2003-Oct-09 Thu
| 27
| 27
| 27
| 27
| 922
| ###
| ###
| ###
| 1.9 |
2003-Oct-08 Wed
| 27
| 27.2
| 27
| 27.2
|
|
| ###
| ###
| 1.9 |
2003-Oct-07 Tue
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2003-Oct-06 Mon
| 27.4
| 27.4
| 27.4
| 27.4
| 0
|
|
|
| 2.0 |
2003-Oct-03 Fri
| 27.4
| 27.4
| 27.4
| 27.4
|
|
| ###
| ###
| 2.0 |
2003-Oct-02 Thu
| 27.4
| 27.4
| 27.4
| 27.4
| 0
|
|
|
| 2.0 |
2003-Oct-01 Wed
| 27.4
| 27.4
| 27.4
| 27.4
| 0
|
|
|
| 2.0 |
2003-Sep-30 Tue
| 27
| 27.4
| ###
| 27.4
|
|
| 81.0
| 81.0
| 2.0 |
2003-Sep-29 Mon
| 25.53
| 25.53
| 25.53
| 25.53
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 25.73
| 25.73
| 25.73
| 25.73
| 23
| ###
| ###
| ###
| 1.8 |
2003-Sep-25 Thu
| 26.5
| 26.5
| 26.5
| 26.5
|
|
| ###
| ###
| 1.9 |
2003-Sep-24 Wed
| 26.51
| 26.85
| 26.51
| 26.85
| 56
| ###
| ###
| ###
| 1.9 |
2003-Sep-23 Tue
| ###
| 27
| ###
| 27
|
|
| 91.8
| 91.8
| 1.9 |
2003-Sep-22 Mon
| 27.55
| 27.55
| 27.55
| 27.55
| 80
| ###
| ###
| ###
| 2.0 |
2003-Sep-19 Fri
| ###
| ###
| 27.55
| 27.55
| 5,020
| 69,150
| ###
| ###
| 2.0 |
2003-Sep-18 Thu
| ###
| 27.81
| ###
| 27.81
| 383
| 5,325
| 73.7
| 73.7
| ### |
2003-Sep-17 Wed
| 27.56
| 28
| 27.56
| 28
| 1,154
| 32,058
| ###
| ###
| 2.0 |
2003-Sep-16 Tue
| 27.5
| ###
| 27.5
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 28
| ###
| 28
| ###
| 541
| 7,574
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| 79.5
| 79.5
| 0.0 |
2003-Sep-10 Wed
| 28
| 28
| 28
| 28
| 128
| 3,584
| ###
| ###
| 2.0 |
2003-Sep-09 Tue
| 28
| 28
| 28
| 28
|
|
| ###
| ###
| 2.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| 28
| ###
| 28
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 470
| 0
| 68.8
| 68.8
| 0.0 |
2003-Sep-03 Wed
| 27.82
| ###
| 27.82
| ###
| 1,944
| 27,041
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 27.7
| 27.79
| 27.7
| 27.79
|
|
| ###
| ###
| 2.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Aug-28 Thu
| ###
| 28.5
| ###
| 28.5
|
|
| 76.7
| 76.7
| 2.0 |
2003-Aug-27 Wed
| ###
| 28.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| 28.25
| ###
| 28.25
|
|
| ###
| ###
| 2.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| 27.4
| ###
| 27.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 26.42
| 27.4
| 26.42
| 27.4
|
|
| 90.1
| 90.1
| 2.0 |
2003-Aug-18 Mon
| ###
| 26.48
| ###
| 26.48
|
|
| 86.4
| 86.4
| ### |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 25.57
| 25.59
| 25.57
| 25.59
|
|
| ###
| ###
| 1.8 |
2003-Aug-12 Tue
| 25.45
| ###
| 25.45
| 25.55
|
|
| ###
| ###
| 1.8 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2003-Aug-08 Fri
| 25.5
| ###
| 25.5
| ###
| 1,254
| 15,988
| 82.5
| 82.5
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 24
| ###
| 24
| ###
| 2,020
| 24,240
| 72.4
| 72.4
| 0.0 |
2003-Aug-04 Mon
| 23.4
| 23.47
| 23.4
| 23.47
|
|
| 67.7
| 67.7
| ### |
2003-Aug-01 Fri
| 24
| ###
| 24
| ###
| 3,671
| 44,052
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 23.8
| 23.85
| 23.8
| 23.85
|
|
| 64.6
| 64.6
| ### |
2003-Jul-30 Wed
| 23.2
| 23.25
| ###
| 23.25
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 22.85
| ###
| 22.85
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Jul-28 Mon
| 22.81
| 22.84
| 22.81
| 22.84
| 386
| ###
| 67.4
| 67.4
| ### |
2003-Jul-25 Fri
| ###
| 23
| ###
| 23
| 71
| ###
| ###
| ###
| 1.6 |
2003-Jul-24 Thu
| 22.72
| 22.72
| 22.72
| 22.72
| 1,120
| 25,446
| 69.0
| 69.0
| 1.6 |
2003-Jul-23 Wed
| ###
| 22.7
| ###
| 22.7
| 2,154
| 24,447
| ###
| ###
| ### |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Jul-21 Mon
| 23.5
| 23.5
| 23.5
| 23.5
| 674
| ###
| ###
| ###
| 1.7 |
2003-Jul-18 Fri
| 23.53
| 23.53
| 23.53
| 23.53
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 23.4
| 23.5
| 23.4
| 23.5
| 248
| ###
| 76.4
| 76.4
| 1.7 |
2003-Jul-16 Wed
| ###
| 24
| 23.4
| 23.4
|
|
| ###
| ###
| ### |
2003-Jul-15 Tue
| 23
| ###
| 23
| ###
| 956
| ###
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 23
| ###
| 23
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| 23.5
| 553
| 0
| 23.8
| 23.8
| 1.7 |
2003-Jul-10 Thu
| ###
| 23.5
| ###
| 23.5
| 1,742
| ###
| 75.9
| 75.9
| 1.7 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| 24
| ###
| 24
| 551
| ###
| 90.5
| 90.5
| 1.7 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,152
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2003-Jul-03 Thu
| 23.5
| 24
| 23.5
| 24
|
|
| 84.5
| 84.5
| 1.7 |
2003-Jul-02 Wed
| ###
| 23.5
| ###
| 23.5
|
|
| 96.5
| 96.5
| 1.7 |
2003-Jul-01 Tue
| 24
| 24
| 24
| 24
| 0
|
|
|
| 1.7 |
2003-Jun-30 Mon
| ###
| 24
| ###
| 24
|
|
| 90.6
| 90.6
| 1.7 |
2003-Jun-27 Fri
| 24
| ###
| 24
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2003-Jun-25 Wed
| 23.53
| ###
| 23.53
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 22.75
| 23.54
| 22.75
| 23.54
|
|
| 91.0
| 91.0
| ### |
2003-Jun-23 Mon
| 23
| ###
| 23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 22.75
| ###
| 22.75
| ###
| 821
| ###
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 22.76
| 22.76
| 22.76
| 22.76
| 46
| 1,046
| ###
| ###
| 1.6 |
2003-Jun-18 Wed
| 22.8
| 23.5
| 22.8
| 22.89
| 1,727
| 39,980
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| 22.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2003-Jun-10 Tue
| 22
| 22
| 22
| 22
| 89
| 1,958
| ###
| ###
| ### |
2003-Jun-06 Fri
| 22.2
| 22.5
| 22.2
| 22.5
| 2,752
| ###
| 79.9
| 79.9
| 1.6 |
2003-Jun-05 Thu
| 22.2
| 22.2
| 22.2
| 22.2
|
|
| ###
| ###
| 1.6 |
2003-Jun-04 Wed
| 22.2
| 22.2
| 22.2
| 22.2
| 1,258
| 27,927
| 74.2
| 74.2
| 1.6 |
2003-Jun-03 Tue
| ###
| 22.2
| ###
| 22.2
| 2,476
| 27,483
| 78.8
| 78.8
| 1.6 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 1,723
| 0
| 76.0
| 76.0
| 0.0 |
2003-May-28 Wed
| 23.2
| 23.2
| 23.2
| 23.2
|
|
| 73.3
| 73.3
| 1.7 |
2003-May-27 Tue
| 23
| ###
| 23
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 552
| 0
| 73.1
| 73.1
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 159
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 22.55
| ###
| 22.55
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-May-20 Tue
| 22.5
| 22.55
| 22.5
| 22.55
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 22.23
| 22.24
| 22.23
| 22.24
| 928
| ###
| ###
| ###
| 1.6 |
2003-May-16 Fri
| ###
| 22.22
| ###
| 22.22
|
|
| ###
| ###
| 1.6 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-May-14 Wed
| 22
| ###
| 22
| ###
| 249
| ###
| 77.7
| 77.7
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 22
| ###
| 22
| ###
| 279
| ###
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 22
| ###
| 22
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2003-May-05 Mon
| 22
| 22.25
| 22
| 22.25
| 274
| ###
| 80.0
| 80.0
| ### |
2003-May-02 Fri
| 22
| 22
| 22
| 22
| 71
| ###
| ###
| ###
| ### |
2003-May-01 Thu
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 22
| 22
| 22
| 22
| 320
| 7,040
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 22
| 22.2
| 22
| 22.2
|
|
| ###
| ###
| 1.6 |
2003-Apr-28 Mon
| 21.85
| 22
| 21.85
| 22
| 3,925
| 86,055
| 77.4
| 77.4
| ### |
2003-Apr-24 Thu
| 20.85
| 20.85
| 20.85
| 20.85
| 27
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| 20.85
| 20.85
| 20.85
| 20.85
| 150
| 3,127
| ###
| ###
| ### |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 174
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 784
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 20.89
| ###
| 548
| 5,723
| 75.1
| 75.1
| 0.0 |
2003-Apr-11 Fri
| 20.81
| 20.81
| 20.81
| 20.81
| 43
| ###
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 20.8
| 20.81
| 20.8
| 20.81
|
|
| ###
| ###
| ### |
2003-Apr-09 Wed
| 20.75
| 20.79
| 20.75
| 20.79
|
|
| ###
| ###
| 1.5 |
2003-Apr-08 Tue
| 20.5
| 20.75
| 20.5
| 20.75
| 873
| ###
| ###
| ###
| 1.5 |
2003-Apr-07 Mon
| 20.75
| 20.75
| 20.75
| 20.75
| 80
| ###
| 64.3
| 64.3
| 1.5 |
2003-Apr-04 Fri
| 21.74
| 21.74
| 21.74
| 21.74
| 0
|
|
|
| 1.6 |
2003-Apr-03 Thu
| 21.74
| 21.74
| 21.74
| 21.74
| 541
| ###
| 72.4
| 72.4
| 1.6 |
2003-Apr-02 Wed
| 20.75
| 21.76
| 20.75
| 21.76
| 621
| ###
| 95.5
| 95.5
| 1.6 |
2003-Apr-01 Tue
| 20.75
| 20.75
| 20.75
| 20.75
|
|
| ###
| ###
| 1.5 |
2003-Mar-31 Mon
| 20.8
| 20.8
| 20.8
| 20.8
| 74
| ###
| 73.1
| 73.1
| 1.5 |
2003-Mar-28 Fri
| 20.75
| 20.75
| 20.75
| 20.75
| 73
| ###
| 70.9
| 70.9
| 1.5 |
2003-Mar-27 Thu
| ###
| 20.51
| ###
| 20.51
| 482
| 4,942
| 87.3
| 87.3
| ### |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 382
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 21
| 21
| 21
| 21
| 185
| 3,885
| ###
| ###
| 1.5 |
2003-Mar-24 Mon
| 21.22
| 21.22
| 21.22
| 21.22
| 0
|
|
|
| 1.5 |
2003-Mar-21 Fri
| 21.22
| 21.22
| 21.22
| 21.22
|
|
| 67.7
| 67.7
| 1.5 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2003-Mar-18 Tue
| 21
| 21.5
| 21
| 21.5
|
|
| ###
| ###
| 1.5 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 20.56
| 20.56
| 20.56
| 20.56
| 0
|
|
|
| 1.5 |
2003-Mar-13 Thu
| 20.56
| 20.56
| 20.56
| 20.56
| 52
| ###
| 78.7
| 78.7
| 1.5 |
2003-Mar-12 Wed
| 21
| 21
| 21
| 21
| 0
|
|
|
| 1.5 |
2003-Mar-11 Tue
| ###
| 21
| ###
| 21
| 640
| 6,720
| 89.4
| 89.4
| 1.5 |
2003-Mar-10 Mon
| 20.57
| 20.57
| 20.57
| 20.57
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 20.51
| 20.57
| 20.51
| 20.57
| 84
| 1,725
| ###
| ###
| ### |
2003-Mar-06 Thu
| 21.55
| 21.55
| 21.55
| 21.55
|
|
| 78.6
| 78.6
| ### |
2003-Mar-05 Wed
| 21.51
| 21.53
| 21.51
| 21.53
| 1,045
| 22,488
| 78.8
| 78.8
| 1.5 |
2003-Mar-04 Tue
| 21.46
| 21.8
| 21.46
| 21.8
| 447
| ###
| 86.0
| 86.0
| 1.6 |
2003-Mar-03 Mon
| 21.45
| 21.45
| 21.45
| 21.45
| 2,947
| ###
| 74.9
| 74.9
| 1.5 |
2003-Feb-28 Fri
| 21.78
| 21.78
| 21.78
| 21.78
|
|
| 76.7
| 76.7
| 1.6 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 22.5
| 22.5
| 22.5
| 22.5
|
|
| ###
| ###
| 1.6 |
2003-Feb-25 Tue
| 22.58
| 22.58
| 22.58
| 22.58
| 45
| ###
| 84.6
| 84.6
| 1.6 |
2003-Feb-24 Mon
| 22.57
| 22.57
| 22.57
| 22.57
| 0
|
|
|
| 1.6 |
2003-Feb-21 Fri
| 22.5
| 22.57
| 22.5
| 22.57
| 852
| ###
| ###
| ###
| 1.6 |
2003-Feb-20 Thu
| 22.45
| 22.45
| 22.45
| 22.45
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 23.45
| 23.45
| 23.2
| 23.22
|
|
| 20.6
| 20.6
| 1.7 |
2003-Feb-18 Tue
| ###
| 23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| 22.42
| 22.49
| 22.42
| 22.49
| 254
| ###
| ###
| ###
| ### |
2003-Feb-14 Fri
| 22.24
| 22.42
| 22.24
| 22.41
| 826
| 18,444
| ###
| ###
| ### |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 22
| 22.7
| 22
| ###
| 6,385
| ###
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 21.55
| 21.56
| 21.55
| 21.56
|
|
| 78.1
| 78.1
| 1.5 |
2003-Feb-07 Fri
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 70.5
| 70.5
| 1.5 |
2003-Feb-06 Thu
| 21.43
| 21.45
| 21.43
| 21.45
|
|
| ###
| ###
| 1.5 |
2003-Feb-05 Wed
| 21.4
| 21.42
| 21.4
| 21.42
| 81
| ###
| ###
| ###
| 1.5 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| 22
| ###
| 22
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 21.8
| 21.86
| 21.8
| 21.86
|
|
| 69.0
| 69.0
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,475
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 22.2
| 22.2
| 21.8
| 22
|
|
| 28.9
| 28.9
| ### |
2003-Jan-28 Tue
| 22
| 22
| 22
| 22
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 84
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| 22.5
| ###
| 22.5
| 1,477
| ###
| 84.9
| 84.9
| 1.6 |
2003-Jan-22 Wed
| 22.29
| 22.7
| 22
| 22
| 1,075
| 24,026
| ###
| ###
| ### |
2003-Jan-21 Tue
| 22.29
| 22.29
| 22.29
| 22.29
| 155
| 3,454
| ###
| ###
| 1.6 |
2003-Jan-20 Mon
| 22.8
| 22.8
| 22.7
| 22.7
| 1,153
| ###
| 24.9
| 24.9
| ### |
2003-Jan-17 Fri
| 22.75
| 22.75
| 22.7
| 22.7
| 89
| 2,022
| 31.6
| 31.6
| ### |
2003-Jan-16 Thu
| 22.51
| 22.7
| 22.51
| 22.7
| 848
| ###
| 80.5
| 80.5
| ### |
2003-Jan-15 Wed
| ###
| 22.5
| ###
| 22.5
| 182
| 2,047
| ###
| ###
| 1.6 |
2003-Jan-14 Tue
| 22.2
| 22.23
| ###
| 22.23
|
|
| 70.1
| 70.1
| 1.6 |
2003-Jan-13 Mon
| 23
| ###
| 23
| ###
| 5,326
| 61,249
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 23
| 23
| 23
| 23
| 225
| 5,175
| ###
| ###
| 1.6 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 49
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 4,984
| 0
| 19.4
| 19.4
| 0.0 |
2003-Jan-07 Tue
| 23.55
| 23.75
| 23.55
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2003-Jan-06 Mon
| 23.5
| 23.51
| ###
| 23.51
| 625
| 7,346
| ###
| ###
| ### |
2003-Jan-03 Fri
| 23.41
| 23.41
| 23.41
| 23.41
| 0
|
|
|
| 1.7 |
2003-Jan-02 Thu
| 23.41
| 23.41
| 23.41
| 23.41
| 0
|
|
|
| 1.7 |
2002-Dec-31 Tue
| 23.4
| 23.41
| 23.4
| 23.41
|
|
| 66.6
| 66.6
| 1.7 |
2002-Dec-30 Mon
| ###
| 23.4
| ###
| 23.4
|
|
| 72.8
| 72.8
| ### |
2002-Dec-27 Fri
| 23.48
| 23.48
| 23.48
| 23.48
| 47
| ###
| 70.7
| 70.7
| 1.7 |
2002-Dec-24 Tue
| 23.43
| 23.43
| 23.43
| 23.43
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 23.43
| 23.43
| 23.43
| 23.43
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 23.42
| 23.43
| 23.42
| 23.43
| 655
| 15,343
| ###
| ###
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 53
| 0
| 67.4
| 67.4
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 44
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 227
| 0
| 38.3
| 38.3
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 482
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 126
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 25.5
| 25.5
| 25.5
| 25.5
| 872
| ###
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 25.82
| 25.82
| 25.82
| 25.82
| 0
|
|
|
| 1.8 |
2002-Nov-29 Fri
| 25.82
| 26
| 25.82
| 25.82
| 1,785
| 46,249
| 67.0
| 67.0
| 1.8 |
2002-Nov-28 Thu
| ###
| ###
| 25.85
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 26
| ###
| 26
| ###
| 659
| ###
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 26.4
| 26.4
| 26.2
| 26.2
| 1,845
| 48,523
| 30.6
| 30.6
| ### |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 26.5
| ###
| 26.5
| ###
| 429
| 5,684
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 25
| 25
| ###
| 25
| 943
| 11,787
| ###
| ###
| 1.8 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 789
| 0
| 70.3
| 70.3
| 0.0 |
2002-Nov-14 Thu
| ###
| 23.41
| ###
| 23.41
| 156
| 1,825
| 76.1
| 76.1
| 1.7 |
2002-Nov-13 Wed
| 23.7
| 23.7
| 23.7
| 23.7
|
|
| 76.9
| 76.9
| 1.7 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 184
| 0
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 23.75
| 23.75
| 23.75
| 23.75
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 23.75
| 23.75
| 23.48
| 23.48
|
|
| 20.4
| 20.4
| 1.7 |
2002-Nov-06 Wed
| 23.75
| 23.75
| 23.75
| 23.75
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 23.75
| 23.75
| 23.75
| 23.75
| 527
| ###
| ###
| ###
| ### |
2002-Nov-04 Mon
| 23.41
| 23.45
| 23.41
| 23.45
| 353
| 8,270
| 71.1
| 71.1
| 1.7 |
2002-Nov-01 Fri
| 24
| 24.25
| 24
| 24.25
| 1,752
| ###
| ###
| ###
| 1.7 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Oct-30 Wed
| 24.25
| 24.25
| 24.25
| 24.25
| 27
| 654
| 74.5
| 74.5
| 1.7 |
2002-Oct-29 Tue
| 23.5
| 24.25
| 23.5
| 24.25
| 777
| 18,550
| ###
| ###
| 1.7 |
2002-Oct-28 Mon
| 23.5
| 23.5
| 23.5
| 23.5
|
|
| 73.4
| 73.4
| 1.7 |
2002-Oct-25 Fri
| 23.85
| 23.85
| 23.85
| 23.85
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 24
| 24
| 24
| 24
|
|
| ###
| ###
| 1.7 |
2002-Oct-23 Wed
| 25
| 25
| 25
| 25
| 0
|
|
|
| 1.8 |
2002-Oct-22 Tue
| 25
| 25
| 25
| 25
|
|
| 73.3
| 73.3
| 1.8 |
2002-Oct-21 Mon
| 26
| 26
| 25.5
| 25.5
| 241
| ###
| 19.4
| 19.4
| ### |
2002-Oct-18 Fri
| 26.2
| 26.2
| 26.2
| 26.2
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 27.5
| 27.5
| 27.5
| 27.5
| 0
|
|
|
| 2.0 |
2002-Oct-16 Wed
| 26.5
| 27.75
| 26.5
| 27.5
|
|
| ###
| ###
| 2.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 27
| ###
| 27
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Oct-11 Fri
| 26
| 26
| 26
| 26
| 257
| 6,682
| 74.5
| 74.5
| 1.9 |
2002-Oct-10 Thu
| 25
| ###
| 25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 23.82
| 25
| 23.82
| 25
| 1,547
| ###
| ###
| ###
| 1.8 |
2002-Oct-08 Tue
| ###
| 23.75
| ###
| 23.75
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 23.8
| 23.8
| 23.8
| 23.8
| 0
|
|
|
| 1.7 |
2002-Oct-04 Fri
| 23.8
| 23.8
| 23.8
| 23.8
|
|
| ###
| ###
| 1.7 |
2002-Oct-03 Thu
| 23.51
| 23.51
| 23.51
| 23.51
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| ###
| 23.51
| ###
| 23.51
| 248
| ###
| ###
| ###
| ### |
2002-Oct-01 Tue
| ###
| 24
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 23
| 23
| 23
| 23
|
|
| 69.5
| 69.5
| 1.6 |
2002-Sep-26 Thu
| ###
| 22.72
| ###
| 22.72
| 1,072
| 12,177
| 80.1
| 80.1
| 1.6 |
2002-Sep-25 Wed
| 22.5
| 22.7
| 22.4
| 22.7
| 875
| ###
| 87.1
| 87.1
| ### |
2002-Sep-24 Tue
| 22.5
| 22.8
| 22.5
| 22.8
|
|
| ###
| ###
| 1.6 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 84
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 25.5
| 25.5
| 25.5
| 25.5
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 25.5
| 25.5
| 25.5
| 25.5
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,243
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| 25.5
| ###
| 25.5
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 25
| 25.26
| 25
| 25.26
|
|
| ###
| ###
| 1.8 |
2002-Sep-13 Fri
| ###
| 25.5
| ###
| 25.26
|
|
| ###
| ###
| 1.8 |
2002-Sep-12 Thu
| ###
| 25.29
| ###
| 25.29
|
|
| 81.7
| 81.7
| ### |
2002-Sep-11 Wed
| 26.8
| 26.8
| 26.8
| 26.8
| 0
|
|
|
| 1.9 |
2002-Sep-10 Tue
| 26.8
| 26.8
| 26.8
| 26.8
| 0
|
|
|
| 1.9 |
2002-Sep-09 Mon
| 26.79
| 26.8
| 26.79
| 26.8
| 378
| 10,128
| 74.4
| 74.4
| 1.9 |
2002-Sep-06 Fri
| 26.8
| 26.8
| 26.8
| 26.8
| 229
| ###
| ###
| ###
| 1.9 |
2002-Sep-05 Thu
| 26.8
| 27
| 26.8
| 26.8
|
|
| ###
| ###
| 1.9 |
2002-Sep-04 Wed
| 26.8
| 26.8
| 26.8
| 26.8
|
|
| 77.3
| 77.3
| 1.9 |
2002-Sep-03 Tue
| 28.2
| 28.49
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2002-Sep-02 Mon
| 28.75
| 28.75
| 28.75
| 28.75
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 28.49
| 29
| 28.49
| 28.75
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 28.46
| 28.47
| 28.46
| 28.47
| 344
| ###
| 74.7
| 74.7
| ### |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 840
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| 28.23
| ###
| 874
| ###
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Aug-23 Fri
| 29.5
| 29.5
| ###
| ###
| 427
| ###
| 27.6
| 27.6
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| 29.51
| 29.55
| 1,753
| ###
| 20.9
| 20.9
| ### |
2002-Aug-21 Wed
| 29.73
| 29.8
| 29.73
| 29.8
| 722
| ###
| ###
| ###
| 2.1 |
2002-Aug-20 Tue
| 29.26
| 29.73
| 29.26
| 29.73
|
|
| 84.1
| 84.1
| ### |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 979
| 0
| 72.2
| 72.2
| 0.0 |
2002-Aug-16 Fri
| ###
| 30.28
| ###
| ###
| 3,722
| 56,351
| 71.4
| 71.4
| 0.0 |
2002-Aug-15 Thu
| ###
| 30.25
| 29.46
| 30.25
| 3,271
| 97,655
| ###
| ###
| ### |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| 29.48
| ###
| 29.48
|
|
| ###
| ###
| 2.1 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| 28.75
| ###
| 28.75
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| 28.73
| ###
| 28.73
| 582
| ###
| ###
| ###
| 2.1 |
2002-Aug-07 Wed
| 28.59
| 28.59
| 28.59
| 28.59
| 43
| 1,229
| 71.9
| 71.9
| 2.0 |
2002-Aug-06 Tue
| 29.5
| ###
| 29.5
| ###
| 5,929
| 87,452
| 91.6
| 91.6
| 0.0 |
2002-Aug-05 Mon
| 29
| 29.5
| 29
| 29.5
|
|
| 90.1
| 90.1
| 2.1 |
2002-Aug-02 Fri
| ###
| 29.27
| ###
| 29.27
| 558
| ###
| 79.5
| 79.5
| ### |
2002-Aug-01 Thu
| 29
| 29
| 29
| 29
| 52
| ###
| 75.0
| 75.0
| ### |
2002-Jul-31 Wed
| 29.74
| ###
| 29.5
| 29.53
| 3,223
| ###
| ###
| ###
| ### |
2002-Jul-30 Tue
| 29.27
| 29.27
| 29.27
| 29.27
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| ###
| ###
| 29.2
| 29.27
| 1,248
| 18,220
| 27.1
| 27.1
| ### |
2002-Jul-26 Fri
| 29.5
| 29.53
| 29.5
| 29.53
| 543
| 16,026
| ###
| ###
| ### |
2002-Jul-25 Thu
| 30.25
| 30.25
| ###
| 29
| 471
| 7,123
| 8.0
| 8.0
| ### |
2002-Jul-24 Wed
| 30.25
| ###
| 30.25
| ###
| 1,942
| 29,372
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 30.2
| ###
| 30.2
| 30.26
| 4,829
| ###
| 68.6
| 68.6
| ### |
2002-Jul-22 Mon
| ###
| 30.2
| ###
| 30.2
| 3,725
| 56,247
| ###
| ###
| 2.2 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 3,024
| 0
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 29
| ###
| 29
| ###
| 5,949
| ###
| 90.8
| 90.8
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| 29.53
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 171
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 28.55
| ###
| 28.55
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 28.52
| 28.55
| 28.52
| 28.55
| 8,485
| ###
| 77.7
| 77.7
| ### |
2002-Jul-10 Wed
| 28.52
| 28.52
| 28.52
| 28.52
|
|
| ###
| ###
| 2.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 28.57
| ###
| 28.57
| ###
| 656
| 9,370
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| 28.41
| ###
| 28.41
| 443
| ###
| 70.5
| 70.5
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| 28.22
|
|
| 22.2
| 22.2
| 2.0 |
2002-Jul-03 Wed
| ###
| 28.71
| ###
| 28.71
| 1,021
| 14,656
| 87.9
| 87.9
| ### |
2002-Jul-02 Tue
| 28.2
| 28.53
| 28.2
| 28.53
|
|
| 82.6
| 82.6
| 2.0 |
2002-Jul-01 Mon
| ###
| 29.5
| ###
| 28.74
| 2,441
| ###
| 82.3
| 82.3
| 2.1 |
2002-Jun-28 Fri
| 27.8
| 28.27
| 27.8
| 28.27
| 4,941
| 138,520
| ###
| ###
| ### |
2002-Jun-27 Thu
| 27.25
| ###
| 27.25
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| 26.77
| 27.23
| 26.77
| 27.23
| 2,784
| ###
| ###
| ###
| 1.9 |
2002-Jun-25 Tue
| ###
| 26.75
| ###
| 26.75
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| 26.22
| ###
| 26.22
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| 26.22
| ###
| 26.22
| 1,071
| 14,040
| ###
| ###
| 1.9 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,620
| 0
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| 27.4
| 27
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-Jun-18 Tue
| 27
| 27.75
| 27
| 27.75
|
|
| ###
| ###
| 2.0 |
2002-Jun-17 Mon
| ###
| 27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 3,887
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| 26.45
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2002-Jun-11 Tue
| 25.52
| 26.41
| 25.52
| 26.41
| 1,726
| ###
| ###
| ###
| ### |
2002-Jun-07 Fri
| 25.44
| 25.5
| 25.44
| 25.5
| 343
| ###
| ###
| ###
| ### |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| 26
| 26
| ###
| ###
| 1,124
| ###
| 16.5
| 16.5
| 0.0 |
2002-Jun-04 Tue
| 26.21
| ###
| 26.21
| 26.29
| 1,372
| 17,980
| 80.1
| 80.1
| 1.9 |
2002-Jun-03 Mon
| 26.2
| 26.22
| 26.2
| 26.2
| 3,075
| ###
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 26.41
| 26.8
| 26.41
| 26.8
|
|
| ###
| ###
| 1.9 |
2002-May-30 Thu
| 26
| ###
| 26
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 25.7
| ###
| 25.7
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 25.51
| 26
| 25.51
| 26
| 559
| ###
| ###
| ###
| 1.9 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 225
| 0
| 65.7
| 65.7
| 0.0 |
2002-May-23 Thu
| ###
| 26.24
| ###
| 26.24
| 3,226
| 42,325
| ###
| ###
| 1.9 |
2002-May-22 Wed
| 25.7
| ###
| 25.7
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| 26
| 25.55
| 25.55
|
|
| ###
| ###
| 1.8 |
2002-May-20 Mon
| ###
| 25.55
| ###
| 25.55
| 1,950
| ###
| ###
| ###
| 1.8 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 46
| 0
| 66.1
| 66.1
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-May-15 Wed
| 25.5
| 25.5
| 25.5
| 25.5
| 780
| ###
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| ###
| 25.5
| ###
| 25.5
|
|
| 84.0
| 84.0
| ### |
2002-May-13 Mon
| 24.71
| 25.75
| 24.71
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| 24.5
| 24.7
| 24.5
| 24.7
| 554
| 13,628
| 78.4
| 78.4
| 1.8 |
2002-May-09 Thu
| 24.5
| 25
| 24.5
| 25
|
|
| 88.7
| 88.7
| 1.8 |
2002-May-08 Wed
| ###
| 24.4
| ###
| 24.4
| 747
| ###
| ###
| ###
| 1.7 |
2002-May-07 Tue
| 24.21
| ###
| 24.21
| ###
| 1,941
| ###
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 23.7
| 24.5
| 23.7
| 24.2
| 658
| 15,857
| 87.4
| 87.4
| 1.7 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 487
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 22.71
| 22.8
| 22.71
| 22.8
|
|
| ###
| ###
| 1.6 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2002-Apr-23 Tue
| 23.25
| 23.28
| 23.25
| 23.28
|
|
| ###
| ###
| 1.7 |
2002-Apr-22 Mon
| 23.72
| 23.75
| 23.72
| 23.75
|
|
| 72.2
| 72.2
| ### |
2002-Apr-19 Fri
| ###
| 23.75
| ###
| 23.75
| 520
| 6,175
| 71.6
| 71.6
| ### |
2002-Apr-18 Thu
| 23.55
| ###
| 23.55
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Apr-17 Wed
| 23.5
| 23.5
| 23.5
| 23.5
| 6
| 141
| ###
| ###
| 1.7 |
2002-Apr-16 Tue
| ###
| 23.41
| ###
| 23.41
| 2,323
| ###
| ###
| ###
| 1.7 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 654
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 23.5
| 23.5
| 23.5
| 23.5
|
|
| 71.4
| 71.4
| 1.7 |
2002-Apr-11 Thu
| 23.51
| 23.55
| 23.51
| 23.55
| 1,579
| 37,153
| ###
| ###
| 1.7 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,181
| 0
| 73.4
| 73.4
| 0.0 |
2002-Apr-09 Tue
| 22.59
| ###
| 22.59
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2002-Apr-08 Mon
| ###
| 22.53
| ###
| 22.53
|
|
| 81.5
| 81.5
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 22.26
| ###
| 22.26
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2002-Apr-03 Wed
| ###
| 22.26
| ###
| 22.26
|
|
| 90.7
| 90.7
| 1.6 |
2002-Apr-02 Tue
| 23.7
| 23.7
| 23.7
| 23.7
| 741
| ###
| ###
| ###
| 1.7 |
2002-Mar-28 Thu
| 24.4
| 24.4
| ###
| ###
| 529
| 6,453
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 24.21
| 24.23
| 24.21
| 24.23
| 343
| ###
| ###
| ###
| ### |
2002-Mar-26 Tue
| 24.4
| 24.4
| 24.2
| 24.2
| 476
| ###
| 33.0
| 33.0
| 1.7 |
2002-Mar-25 Mon
| 25
| 25
| ###
| 24.4
|
|
| ###
| ###
| 1.7 |
2002-Mar-22 Fri
| 25
| 25
| 25
| 25
| 724
| ###
| 66.9
| 66.9
| 1.8 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 25.5
| 25.5
| 25
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2002-Mar-18 Mon
| 25.5
| 25.5
| 25.5
| 25.5
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 25.5
| 25.5
| 25.5
| 25.5
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 25.2
| 25.2
| 25.2
| 25.2
|
|
| 71.1
| 71.1
| 1.8 |
2002-Mar-13 Wed
| 25.2
| 25.72
| 25.2
| 25.2
| 1,572
| 40,023
| ###
| ###
| 1.8 |
2002-Mar-12 Tue
| 25.4
| 25.41
| 25.4
| 25.4
| 722
| 18,342
| ###
| ###
| 1.8 |
2002-Mar-11 Mon
| 25.4
| 25.4
| 25.4
| 25.4
| 343
| ###
| ###
| ###
| 1.8 |
2002-Mar-08 Fri
| ###
| 25.5
| 25
| 25.5
| 1,781
| 44,970
| ###
| ###
| ### |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 978
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 25.122
| ###
| 25.122
| ###
| 289
| ###
| 67.9
| 67.9
| 0.0 |
2002-Feb-28 Thu
| 25.29
| ###
| 25.29
| ###
| 474
| ###
| 70.6
| 70.6
| 0.0 |
2002-Feb-27 Wed
| 25.5
| ###
| 25.5
| ###
| 856
| ###
| 79.0
| 79.0
| 0.0 |
2002-Feb-26 Tue
| ###
| 25.72
| ###
| 25.72
| 2,540
| ###
| ###
| ###
| 1.8 |
2002-Feb-25 Mon
| 25.5
| 25.5
| 25.5
| 25.5
| 158
| 4,029
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| ###
| 25.5
| ###
| 25.5
| 554
| ###
| 82.7
| 82.7
| ### |
2002-Feb-21 Thu
| 25.22
| 25.41
| 25.22
| 25.41
| 4,252
| ###
| 77.7
| 77.7
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Feb-19 Tue
| 25.5
| 25.5
| ###
| ###
| 180
| ###
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 25.5
| 25.5
| 25.5
| 25.5
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| ###
| 25.27
| ###
| 25.27
| 3,676
| 46,446
| ###
| ###
| ### |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2002-Feb-13 Wed
| 25.8
| 26.5
| 25.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| 25.79
| ###
| 25.79
|
|
| 77.2
| 77.2
| 1.8 |
2002-Feb-11 Mon
| 25.51
| 25.54
| 25.51
| 25.54
| 250
| 6,381
| ###
| ###
| 1.8 |
2002-Feb-08 Fri
| ###
| 25.58
| ###
| 25.58
| 123
| 1,573
| ###
| ###
| 1.8 |
2002-Feb-07 Thu
| 25.23
| ###
| 25.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 383
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Feb-01 Fri
| ###
| 25.71
| ###
| 25.71
| 843
| ###
| ###
| ###
| ### |
2002-Jan-31 Thu
| 25.21
| 25.5
| 25.21
| 25.5
| 647
| ###
| ###
| ###
| ### |
2002-Jan-30 Wed
| 26
| 26.2
| 26
| 26.2
|
|
| 77.7
| 77.7
| ### |
2002-Jan-29 Tue
| 25.86
| 26
| 25.86
| 26
|
|
| ###
| ###
| 1.9 |
2002-Jan-28 Mon
| 25.86
| 25.86
| 25.86
| 25.86
| 0
|
|
|
| 1.8 |
2002-Jan-25 Fri
| 25.8
| 25.86
| 25.8
| 25.86
|
|
| 70.1
| 70.1
| 1.8 |
2002-Jan-24 Thu
| ###
| 26
| ###
| 26
| 575
| 7,475
| ###
| ###
| 1.9 |
2002-Jan-23 Wed
| 25.647
| ###
| 25.647
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 25.52
| ###
| 25.52
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 25.52
| 25.52
| 25.52
| 25.52
|
|
| 67.9
| 67.9
| 1.8 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 222
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| 26
| ###
| 26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 26.5
| 26.5
| 26
| 26
| 285
| 7,481
| ###
| ###
| 1.9 |
2002-Jan-14 Mon
| 26.2
| 26.2
| 26.2
| 26.2
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| ###
| 26.2
| ###
| 26.2
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 26.2
| 26.21
| 26.2
| 26.21
| 1,445
| ###
| 67.3
| 67.3
| 1.9 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 426
| 0
| 70.2
| 70.2
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 26.76
| 26.76
| ###
| ###
| 588
| ###
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,244
| 0
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 486
| 0
| 73.4
| 73.4
| 0.0 |
2001-Dec-19 Wed
| 26.56
| ###
| 26.56
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 25.75
| 26.46
| 25.75
| 26.46
| 3,154
| ###
| 89.4
| 89.4
| 1.9 |
2001-Dec-17 Mon
| ###
| 26.2
| ###
| 26.2
| 8,551
| ###
| ###
| ###
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Dec-13 Thu
| 25.57
| ###
| 25.57
| ###
| 5,681
| ###
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 25.57
| 25.57
| 25.57
| 25.57
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 25.5
| 25.57
| 25.5
| 25.57
| 3,186
| 81,354
| ###
| ###
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| 26.24
| ###
| 26.24
|
|
| ###
| ###
| 1.9 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| 26.45
| 26.56
| 26.45
| 26.56
| 2,078
| 55,077
| 72.9
| 72.9
| 1.9 |
2001-Dec-04 Tue
| 26.5
| 26.58
| 26.5
| 26.58
| 855
| ###
| 74.7
| 74.7
| 1.9 |
2001-Dec-03 Mon
| 26.22
| 26.44
| 26.22
| 26.44
| 651
| 17,140
| 82.0
| 82.0
| 1.9 |
2001-Nov-30 Fri
| ###
| 26.25
| ###
| 26.25
|
|
| 69.3
| 69.3
| 1.9 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Nov-28 Wed
| 24.75
| ###
| 24.75
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 24.51
| 24.55
| 24.51
| 24.55
| 248
| 6,083
| 70.0
| 70.0
| ### |
2001-Nov-23 Fri
| 25.5
| 26.5
| 25.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| 25.88
| ###
| 25.88
|
|
| 71.2
| 71.2
| 1.8 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| 24.85
| ###
| 24.85
|
|
| 69.7
| 69.7
| 1.8 |
2001-Nov-16 Fri
| 24.51
| ###
| 24.51
| ###
| 1,251
| ###
| 84.5
| 84.5
| 0.0 |
2001-Nov-15 Thu
| 25
| ###
| 25
| ###
| 3,721
| ###
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| 25
| ###
| 25
|
|
| ###
| ###
| 1.8 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 24.55
| ###
| 24.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| 24.629
| 25.5
| 24.629
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 24.5
| 24.55
| 24.5
| 24.55
|
|
| 74.9
| 74.9
| ### |
2001-Nov-06 Tue
| 24.59
| 24.59
| 24.59
| 24.59
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 24.56
| 24.56
| 24.56
| 24.56
| 253
| ###
| ###
| ###
| 1.8 |
2001-Nov-02 Fri
| ###
| 25.5
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-01 Thu
| 24.55
| ###
| 24.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| 24.41
| ###
| 24.41
| 24.555
| 1,647
| ###
| 75.9
| 75.9
| ### |
2001-Oct-30 Tue
| 24.2
| ###
| 24.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 24.529
| ###
| 24.529
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Oct-26 Fri
| 24.51
| 24.51
| 24.51
| 24.51
| 1,527
| 37,426
| ###
| ###
| ### |
2001-Oct-25 Thu
| 24.2
| 24.5
| 24.2
| 24.5
|
|
| 75.6
| 75.6
| 1.8 |
2001-Oct-24 Wed
| ###
| 24.2
| ###
| 24.2
|
|
| ###
| ###
| 1.7 |
2001-Oct-23 Tue
| 24
| ###
| 24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| 23.71
| ###
| 23.71
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| 24
| 24
| ###
| ###
| 285
| 3,420
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| 24
| 24
| ###
| ###
| 1,658
| ###
| 17.0
| 17.0
| 0.0 |
2001-Oct-15 Mon
| 23
| 23
| 23
| 23
| 21,578
| ###
| ###
| ###
| 1.6 |
2001-Oct-12 Fri
| ###
| 24.5
| ###
| 24.5
|
|
| ###
| ###
| 1.8 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 16,749
| 0
| 69.8
| 69.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 23
| 23.5
| 23
| ###
| 678
| ###
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| 23
| 23
| 23
| 23
| 159
| 3,657
| ###
| ###
| 1.6 |
2001-Oct-05 Fri
| 22.55
| 23.25
| 22.55
| 23
| 22,654
| 518,776
| 79.7
| 79.7
| 1.6 |
2001-Oct-04 Thu
| 22.26
| 22.26
| 22.26
| 22.26
| 227
| 5,053
| ###
| ###
| 1.6 |
2001-Oct-03 Wed
| ###
| 22.26
| ###
| 22.26
| 588
| 6,544
| ###
| ###
| 1.6 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,053
| 0
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| 21.8
| ###
| 21.8
| ###
| 581
| ###
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| 21.56
| 21.56
| 21.56
| 21.56
| 58
| 1,250
| 61.2
| 61.2
| 1.5 |
2001-Sep-27 Thu
| ###
| 21.51
| ###
| 21.51
| 671
| ###
| 81.4
| 81.4
| ### |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 1,448
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| 23.5
| 23.5
| 23.5
| 23.5
| 0
|
|
|
| 1.7 |
2001-Sep-20 Thu
| ###
| 23.5
| ###
| 23.5
|
|
| 83.6
| 83.6
| 1.7 |
2001-Sep-19 Wed
| 21.059
| 23
| 21.059
| 23
|
|
| 95.4
| 95.4
| 1.6 |
2001-Sep-18 Tue
| 20.7
| 21
| 20.7
| 21
|
|
| 65.4
| 65.4
| 1.5 |
2001-Sep-17 Mon
| 20.51
| 20.51
| 20.51
| 20.51
| 46
| 943
| 88.5
| 88.5
| ### |
2001-Sep-14 Fri
| 20.51
| 20.51
| 20.51
| 20.51
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| ###
| 20.5
| ###
| 20.5
| 2,344
| 24,026
| ###
| ###
| 1.5 |
2001-Sep-12 Wed
| 20
| 20
| 20
| 20
| 4,970
| ###
| 70.9
| 70.9
| 1.4 |
2001-Sep-11 Tue
| 23
| 23
| 23
| 23
| 242
| ###
| 70.7
| 70.7
| 1.6 |
2001-Sep-10 Mon
| 23
| 23
| 23
| 23
| 5,758
| ###
| 69.4
| 69.4
| 1.6 |
2001-Sep-07 Fri
| 23.55
| 23.55
| 23.55
| 23.55
| 273
| 6,429
| 70.7
| 70.7
| 1.7 |
2001-Sep-06 Thu
| 23.548
| 23.55
| 23.548
| 23.55
| 988
| ###
| ###
| ###
| 1.7 |
2001-Sep-05 Wed
| 23.54
| 23.54
| 23.54
| 23.54
| 1,379
| ###
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| 23.54
| 23.54
| 188
| ###
| ###
| ###
| ### |
2001-Sep-03 Mon
| 23.55
| 23.55
| 23.53
| 23.54
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 23.5
| 23.5
| 23.27
| 23.5
| 889
| 20,789
| 71.3
| 71.3
| 1.7 |
2001-Aug-30 Thu
| 23.26
| 23.26
| 23.26
| 23.26
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| ###
| 23.51
| ###
| 23.26
| 3,455
| ###
| 95.2
| 95.2
| ### |
2001-Aug-28 Tue
| 23.51
| 23.51
| 23.51
| 23.51
| 620
| 14,576
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 25
| 25
| 25
| 25
|
|
| 70.7
| 70.7
| 1.8 |
2001-Aug-24 Fri
| 24.51
| 24.51
| 24.51
| 24.51
| 10,554
| 258,678
| ###
| ###
| ### |
2001-Aug-23 Thu
| 24.51
| 24.51
| 24.51
| 24.51
| 428
| ###
| ###
| ###
| ### |
2001-Aug-22 Wed
| 25
| 25
| 24.5
| 24.51
| 472
| 11,682
| 20.1
| 20.1
| ### |
2001-Aug-21 Tue
| 25
| 25.2
| 25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 25
| ###
| 25
| 25
|
|
| 81.0
| 81.0
| 1.8 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 447
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 25
| 25.5
| 25
| 25.5
| 671
| 16,942
| ###
| ###
| ### |
2001-Aug-15 Wed
| ###
| 25.5
| ###
| 25.5
| 2,883
| 36,758
| 94.8
| 94.8
| ### |
2001-Aug-14 Tue
| ###
| 24.26
| ###
| 24.26
|
|
| 77.0
| 77.0
| 1.7 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| 24.5
| ###
| 24.5
| 751
| ###
| ###
| ###
| 1.8 |
2001-Aug-09 Thu
| 23.72
| 24
| 23.72
| 24
| 2,387
| 56,953
| 76.8
| 76.8
| 1.7 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| 24.56
| 24.56
| 24.56
| 24.56
|
|
| 72.6
| 72.6
| 1.8 |
2001-Aug-06 Mon
| 24.51
| 24.56
| 24.51
| 24.56
|
|
| ###
| ###
| 1.8 |
2001-Aug-03 Fri
| ###
| ###
| 24.55
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Jul-31 Tue
| 24
| ###
| 24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 23.57
| 24
| 23.57
| 24
|
|
| ###
| ###
| 1.7 |
2001-Jul-27 Fri
| 23.51
| 24
| 23.51
| 24
|
|
| ###
| ###
| 1.7 |
2001-Jul-26 Thu
| 24
| 24
| 24
| 24
|
|
| ###
| ###
| 1.7 |
2001-Jul-25 Wed
| 22.51
| 24
| 22.51
| 24
|
|
| ###
| ###
| 1.7 |
2001-Jul-24 Tue
| 22.26
| 22.51
| 22.26
| 22.51
| 1,256
| ###
| ###
| ###
| 1.6 |
2001-Jul-23 Mon
| 21.51
| 22.26
| 21.51
| 22.26
|
|
| ###
| ###
| 1.6 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 142
| 0
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| 20.5
| 21.5
| 20.5
| ###
| 1,073
| ###
| 89.9
| 89.9
| 0.0 |
2001-Jul-18 Wed
| 20.25
| 20.4
| 20.25
| 20.4
| 857
| ###
| 79.5
| 79.5
| 1.5 |
2001-Jul-17 Tue
| 20.249
| 20.25
| 20.249
| 20.25
| 928
| ###
| ###
| ###
| ### |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| 20.8
| ###
| 20.75
| 3,145
| ###
| 89.6
| 89.6
| 1.5 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| 20.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 858
| 0
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| 20.22
| 20.22
| ###
| 20.027
|
|
| 24.9
| 24.9
| ### |
2001-Jul-05 Thu
| 20.21
| 20.22
| 20.21
| 20.22
|
|
| ###
| ###
| 1.4 |
2001-Jul-04 Wed
| 20.21
| 20.21
| 20.21
| 20.21
| 1,027
| 20,755
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| ###
| 20.21
| ###
| 20.21
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 676
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| 19.25
| ###
| 19.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 3,427
| 0
| 91.3
| 91.3
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 19.55
| 19.55
| 19.55
| 19.55
| 644
| ###
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| 19.7
| 19.7
| 19.7
| 19.7
| 2,457
| ###
| 71.9
| 71.9
| 1.4 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 20
| 20
| 20
| 20
| 2,242
| 44,840
| 70.5
| 70.5
| 1.4 |
2001-Jun-20 Wed
| 20
| 20
| 20
| 20
| 671
| 13,420
| 69.8
| 69.8
| 1.4 |
2001-Jun-19 Tue
| 20
| 20
| 20
| 20
| 31,127
| 622,540
| ###
| ###
| 1.4 |
2001-Jun-18 Mon
| 19.55
| ###
| 19.55
| ###
| 25,541
| ###
| 87.1
| 87.1
| 0.0 |
2001-Jun-15 Fri
| 20
| 20
| 19.56
| 20
| 62,579
| ###
| ###
| ###
| 1.4 |
2001-Jun-14 Thu
| 21.2
| 21.2
| 20
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 4,185
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| 21.21
| ###
| 21.21
| 21.25
|
|
| ###
| ###
| 1.5 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 22.89
| 22.89
| ###
| 21.5
| 2,075
| 23,748
| ###
| ###
| 1.5 |
2001-Jun-06 Wed
| 23.052
| 23.052
| 21.5
| 21.5
| 2,550
| ###
| ###
| ###
| 1.5 |
2001-Jun-05 Tue
| ###
| 23.5
| ###
| 23.5
|
|
| 89.2
| 89.2
| 1.7 |
2001-Jun-04 Mon
| 24.51
| 24.51
| 24
| 24
|
|
| 24.1
| 24.1
| 1.7 |
2001-Jun-01 Fri
| 24.5
| 24.51
| 24.5
| 24.51
|
|
| 71.8
| 71.8
| ### |
2001-May-31 Thu
| ###
| 24.51
| ###
| 24.51
| 1,070
| ###
| 78.1
| 78.1
| ### |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 148
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 25.21
| 25.5
| 25.21
| 25.5
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| ###
| 25.21
| ###
| 25.21
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 25.078
| 25.5
| 25.078
| ###
| 1,246
| ###
| 73.1
| 73.1
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 745
| 0
| 78.8
| 78.8
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 1,176
| 0
| 69.2
| 69.2
| 0.0 |
2001-May-18 Fri
| 24.56
| ###
| 24.56
| ###
| 3,755
| ###
| 81.2
| 81.2
| 0.0 |
2001-May-17 Thu
| 24.27
| 24.5
| 24.27
| 24.5
| 1,220
| 29,749
| ###
| ###
| 1.8 |
2001-May-16 Wed
| 24.23
| 24.27
| 24.23
| 24.27
| 551
| ###
| 74.1
| 74.1
| ### |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| 25.4
| ###
| 23.46
| 377
| 4,787
| 3.1
| 3.1
| 1.7 |
2001-May-10 Thu
| 25.25
| 25.4
| 25.25
| 25.4
|
|
| 71.6
| 71.6
| 1.8 |
2001-May-09 Wed
| 26
| 27
| 26
| 26
|
|
| ###
| ###
| 1.9 |
2001-May-08 Tue
| ###
| 26
| ###
| 26
| 789
| 10,257
| ###
| ###
| 1.9 |
2001-May-07 Mon
| 26
| 26
| 26
| 26
|
|
| 73.3
| 73.3
| 1.9 |
2001-May-04 Fri
| 26.55
| 26.55
| 26
| 26.4
|
|
| ###
| ###
| 1.9 |
2001-May-03 Thu
| 26.5
| 26.56
| 26.5
| 26.56
| 928
| ###
| 71.3
| 71.3
| 1.9 |
2001-May-02 Wed
| 27
| 27
| 27
| 27
| 1,645
| ###
| ###
| ###
| 1.9 |
2001-May-01 Tue
| 27
| 27
| 27
| 27
|
|
| ###
| ###
| 1.9 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| 28
| ###
| 28
| 1,872
| ###
| 90.0
| 90.0
| 2.0 |
2001-Apr-26 Thu
| 26.75
| ###
| 26.75
| ###
| 1,126
| ###
| 75.9
| 75.9
| 0.0 |
2001-Apr-25 Wed
| 26.75
| 26.75
| 26.75
| 26.75
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 26.51
| 26.75
| 26.51
| 26.75
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 26.51
| 26.51
| 26.51
| 26.51
|
|
| 76.4
| 76.4
| ### |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,749
| 0
| 93.9
| 93.9
| 0.0 |
2001-Apr-19 Thu
| ###
| 26.5
| ###
| 26.5
|
|
| ###
| ###
| 1.9 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 25.7
| 25.7
| 25.7
| 25.7
| 240
| ###
| 76.6
| 76.6
| 1.8 |
2001-Apr-16 Mon
| 25.79
| 25.79
| 25.79
| 25.79
| 0
|
|
|
| 1.8 |
2001-Apr-13 Fri
| 25.79
| 25.79
| 25.79
| 25.79
| 0
|
|
|
| 1.8 |
2001-Apr-12 Thu
| 25.79
| 25.79
| 25.79
| 25.79
| 842
| ###
| ###
| ###
| 1.8 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 1,025
| 0
| 35.0
| 35.0
| 0.0 |
2001-Apr-10 Tue
| 28
| ###
| 26
| 26
|
|
| ###
| ###
| 1.9 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 148
| 0
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| 25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 2,275
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,075
| 0
| 71.7
| 71.7
| 0.0 |
2001-Mar-23 Fri
| 28.2
| 28.2
| ###
| ###
| 11,947
| 168,452
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 29.25
| 29.25
| 28.75
| 28.75
|
|
| 26.5
| 26.5
| ### |
2001-Mar-21 Wed
| 29.25
| 29.25
| 29.23
| 29.25
|
|
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| ###
| 30.21
| 29.21
| 29.24
| 255
| 7,576
| 12.5
| 12.5
| 2.1 |
2001-Mar-19 Mon
| 30.2
| 30.2
| 30.2
| 30.2
|
|
| 79.1
| 79.1
| 2.2 |
2001-Mar-16 Fri
| 30.5
| 30.5
| 30.25
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| 30.7
| ###
| 30.7
|
|
| ###
| ###
| 2.2 |
2001-Mar-14 Wed
| 30.5
| ###
| 30.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 31.2
| 31.4
| 30.5
| 30.5
|
|
| ###
| ###
| 2.2 |
2001-Mar-12 Mon
| ###
| ###
| ###
| 31.21
| 2,621
| 0
| ###
| ###
| ### |
2001-Mar-09 Fri
| ###
| 32.5
| ###
| 32.5
| 3,852
| ###
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| 32.2
| ###
| 32.2
|
|
| 78.9
| 78.9
| ### |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2001-Mar-06 Tue
| 31.28
| ###
| 31.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| 31.26
| ###
| 31.26
| 459
| 7,174
| 78.3
| 78.3
| 2.2 |
2001-Mar-02 Fri
| ###
| 31.8
| ###
| 31.73
|
|
| 71.7
| 71.7
| ### |
2001-Mar-01 Thu
| 31.549
| 31.549
| 31.45
| 31.51
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| 31.73
| ###
| 31.4
| 31.51
| 1,949
| ###
| 26.9
| 26.9
| ### |
|