Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 02:19:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A Daily Prices Page 2...

     Prev Section TOC    Company Info for CHB    Limits Next Section


Company Details for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A

Listing Code CHB
Listing Name COCA-COLA HELLENIC BOTTLING COMPANY S.A
GICS Sector Food Beverage & Tobacco
ISIN Name COCA-COLA HELLENIC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CHB2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CHB .. Wednesday 26th August 2009

CHB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 15.5 1 ###
MAX ### 282,380 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHB    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CHB) COCA-COLA HELLENIC BOTTLING COMPANY S.A
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.2604
2007-Apr-24 Tue 48.55 48.55 48.55 48.55 42 ### 69.8 69.8 3.5
2007-Apr-23 Mon 49 49 49 49 69.8 69.8 3.5
2007-Apr-20 Fri 52 52 ### ### 350 ### ### ### 0.0
2007-Apr-19 Thu 50.5 51 50.5 51 ### ### 3.6
2007-Apr-18 Wed 50 50 48.53 48.56 289 ### ### ### 3.5
2007-Apr-17 Tue 48.51 50 48.51 ### 5,951 ### 91.1 91.1 0.0
2007-Apr-16 Mon ### 48.56 ### 48.55 87.7 87.7 3.5
2007-Apr-13 Fri ### 48.5 ### 48.5 444 ### 73.9 73.9 3.5
2007-Apr-12 Thu ### ### ### ### 182 0 63.7 63.7 0.0
2007-Apr-11 Wed 48 48 48 48 825 ### ### ### 3.4
2007-Apr-10 Tue 48 48 48 48 325 ### ### ### 3.4
2007-Apr-05 Thu 49 49 49 49 9 441 ### ### 3.5
2007-Apr-04 Wed 49 49 49 49 62.8 62.8 3.5
2007-Apr-03 Tue 49.5 49.5 49.5 49.5 54 2,673 ### ### 3.5
2007-Apr-02 Mon ### ### ### ### 382 0 94.2 94.2 0.0
2007-Mar-30 Fri 47.55 47.55 46.81 46.81 47 ### ### ### ###
2007-Mar-29 Thu 51 51 51 51 282 14,382 62.7 62.7 3.6
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### 52 ### 52 45 1,170 89.9 89.9 3.7
2007-Mar-26 Mon ### ### ### ### 66.8 66.8 0.0
2007-Mar-23 Fri 48 50 48 50 546 26,754 90.7 90.7 ###
2007-Mar-22 Thu 46.43 49.2 46.43 49.2 95.0 95.0 3.5
2007-Mar-21 Wed 46.4 46.4 46.4 46.4 43 ### ### ### 3.3
2007-Mar-20 Tue 50 50 50 50 251 12,550 ### ### ###
2007-Mar-19 Mon 49 50 49 50 84.7 84.7 ###
2007-Mar-16 Fri 46.21 46.21 46.21 46.21 67.8 67.8 ###
2007-Mar-15 Thu 48 48 48 48 386 18,528 ### ### 3.4
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 45.28 45.28 45.28 45.28 ### ### 3.2
2007-Mar-12 Mon 50 51 50 51 183 9,241 81.2 81.2 3.6
2007-Mar-09 Fri 50 50.5 50 50 ### ### ###
2007-Mar-08 Thu 49.5 49.5 49.5 49.5 281 ### ### ### 3.5
2007-Mar-07 Wed 49.5 50 45.28 49.5 ### ### 3.5
2007-Mar-06 Tue 45.26 45.26 45.26 45.26 ### ### 3.2
2007-Mar-05 Mon 47 47 46.5 46.5 376 17,578 56.6 56.6 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 50 50 50 50 250 ### ### ### ###
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 586 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 70 0 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.3 66.3 0.0
2007-Feb-21 Wed 50.2 50.21 50.2 50.21 284 14,258 ### ### ###
2007-Feb-20 Tue ### ### ### ### 70.7 70.7 0.0
2007-Feb-19 Mon ### ### ### ### 552 0 66.8 66.8 0.0
2007-Feb-16 Fri 50 ### 50 ### 126 3,150 ### ### 0.0
2007-Feb-15 Thu 47.73 51.5 47.73 51.5 1,645 ### 96.5 96.5 3.7
2007-Feb-14 Wed 47.73 47.73 47.73 47.73 67.0 67.0 ###
2007-Feb-13 Tue 47.53 47.53 47.53 47.53 ### ### ###
2007-Feb-12 Mon 49.5 49.5 47.27 47.27 1,178 ### ### ### ###
2007-Feb-09 Fri 49 49 47.2 47.2 ### ### ###
2007-Feb-08 Thu ### ### ### ### 157 0 66.6 66.6 0.0
2007-Feb-07 Wed ### ### ### ### 22 0 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### 54 ### 54 7,023 189,621 93.0 93.0 3.9
2007-Feb-02 Fri ### 52 ### 52 91.7 91.7 3.7
2007-Feb-01 Thu ### 50 ### 50 69.3 69.3 ###
2007-Jan-31 Wed 46 ### 46 ### 425 9,775 95.5 95.5 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 46.56 46.56 46.5 46.5 41.7 41.7 ###
2007-Jan-25 Thu 48 48 48 48 26 1,248 ### ### 3.4
2007-Jan-24 Wed 48 48 48 48 852 ### ### ### 3.4
2007-Jan-23 Tue 47.49 48.2 47.49 48.2 80.2 80.2 3.4
2007-Jan-22 Mon 45 46 45 46 84.8 84.8 3.3
2007-Jan-19 Fri 45 45 45 45 442 ### 63.9 63.9 3.2
2007-Jan-18 Thu 45.7 45.7 45.7 45.7 68.4 68.4 3.3
2007-Jan-17 Wed 44.5 44.51 44.5 44.51 178 7,921 68.3 68.3 ###
2007-Jan-16 Tue ### 45 ### 45 ### ### 3.2
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 46 46 46 46 84 ### ### ### 3.3
2007-Jan-10 Wed 49.47 49.47 49.47 49.47 453 ### 77.0 77.0 ###
2007-Jan-09 Tue 43.88 51 43.88 51 1,170 ### ### ### 3.6
2007-Jan-08 Mon 43.79 49.5 43.79 49.5 ### ### 3.5
2007-Jan-05 Fri 43.73 43.79 43.73 43.79 ### ### 3.1
2007-Jan-04 Thu 43.86 44 43.22 43.22 29.1 29.1 3.1
2007-Jan-03 Wed 43.75 43.75 43.75 43.75 71.0 71.0 3.1
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 43.26 ### 43.26 ### 155 3,352 ### ### 0.0
2006-Dec-28 Thu 48 48.5 48 48.5 341 16,453 ### ### 3.5
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### ### ### ### 88 0 ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 42.79 42.79 42.79 42.79 82 ### 70.7 70.7 ###
2006-Dec-18 Mon 46.54 47 ### ### 1.5 1.5 0.0
2006-Dec-15 Fri 46.7 47.5 46.54 46.54 979 ### ### ### 3.3
2006-Dec-14 Thu 43.21 44.5 43.21 44.5 254 ### ### ### 3.2
2006-Dec-13 Wed 43 46.5 43 46.5 1,040 46,540 ### ### ###
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 46 ### 46 46 67.3 67.3 3.3
2006-Dec-08 Fri 46 46 46 46 ### ### 3.3
2006-Dec-07 Thu 43.2 46.5 43.2 46 95.7 95.7 3.3
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon ### 46.5 ### 46.5 1,189 27,644 79.2 79.2 ###
2006-Dec-01 Fri 44 44.25 44 44.25 48 ### 75.1 75.1 ###
2006-Nov-30 Thu 43.86 44.25 43.86 44.25 ### ### ###
2006-Nov-29 Wed 45.5 45.5 45.5 45.5 2,758 125,489 59.7 59.7 3.3
2006-Nov-28 Tue 45 45.5 45 45.5 ### ### 3.3
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 45 45 ### ### 151 ### ### ### 0.0
2006-Nov-23 Thu 45 45 45 45 ### ### 3.2
2006-Nov-22 Wed 45 46 45 46 82.4 82.4 3.3
2006-Nov-21 Tue 45.45 45.5 45 45 ### ### 3.2
2006-Nov-20 Mon ### ### 45 45 1,149 25,852 45.0 45.0 3.2
2006-Nov-17 Fri ### 43.5 ### 43.5 588 12,789 83.4 83.4 3.1
2006-Nov-16 Thu ### ### ### ### 75.8 75.8 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 40.46 40.46 40.46 40.46 41 1,658 ### ### 2.9
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 41 41 41 41 59 ### ### ### 2.9
2006-Nov-08 Wed 41.26 41.26 41.26 41.26 73 ### ### ### 2.9
2006-Nov-07 Tue 40.4 40.4 40.4 40.4 46 1,858 68.1 68.1 2.9
2006-Nov-06 Mon ### ### ### ### 23 0 63.9 63.9 0.0
2006-Nov-03 Fri 40.27 ### 40.27 ### 456 9,181 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 42 42 41.7 41.7 259 ### 26.7 26.7 3.0
2006-Oct-27 Fri 42.76 42.76 42.76 42.76 70.1 70.1 3.1
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### 40.23 ### 40.23 ### ### ###
2006-Oct-24 Tue ### ### 42.53 42.53 241 5,124 30.0 30.0 3.0
2006-Oct-23 Mon 43 43 43 43 920 ### 67.5 67.5 ###
2006-Oct-20 Fri 39.52 44.5 39.52 44.5 1,157 ### ### ### 3.2
2006-Oct-19 Thu ### ### 43.7 43.7 27.7 27.7 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 42.5 42.5 42.5 42.5 ### ### 3.0
2006-Oct-12 Thu 43 43 43 43 ### ### ###
2006-Oct-11 Wed 43 ### 43 43 241 5,181 61.7 61.7 ###
2006-Oct-10 Tue ### ### ### ### 26 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### 86 0 ### ### 0.0
2006-Oct-06 Fri 42.2 44.5 42.2 ### 92.9 92.9 0.0
2006-Oct-05 Thu ### 42.4 ### 42.2 96.3 96.3 3.0
2006-Oct-04 Wed 44 44 43.2 43.2 3,285 143,226 ### ### 3.1
2006-Oct-03 Tue 44 44 44 44 69.7 69.7 3.1
2006-Oct-02 Mon 45 ### 45 45 63.4 63.4 3.2
2006-Sep-29 Fri 44 44.5 43.8 44.5 ### ### 3.2
2006-Sep-28 Thu 43.75 ### 43 43 13.7 13.7 ###
2006-Sep-27 Wed 43 43 43 43 ### ### ###
2006-Sep-26 Tue ### ### ### ### 541 0 71.5 71.5 0.0
2006-Sep-25 Mon 41 44.5 41 44.4 3,721 159,072 97.7 97.7 ###
2006-Sep-22 Fri ### 44 ### 44 71.0 71.0 3.1
2006-Sep-21 Thu 42 43 42 42 ### ### 3.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 41.52 42.75 41.52 42 ### ### 3.0
2006-Sep-18 Mon 41.5 41.52 41.5 41.52 67.3 67.3 3.0
2006-Sep-15 Fri 42.5 42.5 42.5 42.5 781 ### 66.7 66.7 3.0
2006-Sep-14 Thu 42 ### 42 ### ### ### 0.0
2006-Sep-13 Wed 40 42 40 ### ### ### 0.0
2006-Sep-12 Tue 40 40 40 40 70 ### ### ### 2.9
2006-Sep-11 Mon 42 42 42 42 287 12,054 ### ### 3.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### 40.82 ### 40.82 323 ### ### ### 2.9
2006-Sep-06 Wed ### 41.25 ### 41.25 1,082 ### ### ### ###
2006-Sep-05 Tue 41 ### 41 ### 446 9,143 67.8 67.8 0.0
2006-Sep-04 Mon 42 42 42 42 67.6 67.6 3.0
2006-Sep-01 Fri 42 42 42 42 69.1 69.1 3.0
2006-Aug-31 Thu 42 42 42 42 61.5 61.5 3.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 42 42 42 42 66.5 66.5 3.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 41.56 41.56 41.56 41.56 ### ### 3.0
2006-Aug-23 Wed 41.59 ### 41.59 ### 1,171 24,350 65.3 65.3 0.0
2006-Aug-22 Tue 41.53 41.53 41.53 41.53 69.0 69.0 ###
2006-Aug-21 Mon 41.77 ### 41.77 ### ### ### 0.0
2006-Aug-18 Fri ### 43 ### 43 84.5 84.5 ###
2006-Aug-17 Thu 42 ### 42 ### ### ### 0.0
2006-Aug-16 Wed 42 42 42 42 553 23,226 ### ### 3.0
2006-Aug-15 Tue 42 42 42 42 370 15,540 77.8 77.8 3.0
2006-Aug-14 Mon 42 42 42 42 68.2 68.2 3.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 49 0 73.5 73.5 0.0
2006-Aug-08 Tue 43 44 43 ### 63.3 63.3 0.0
2006-Aug-07 Mon 42 42 42 42 942 ### ### ### 3.0
2006-Aug-04 Fri 42 42 42 42 458 ### 73.9 73.9 3.0
2006-Aug-03 Thu 38.42 42 38.42 42 1,276 ### ### ### 3.0
2006-Aug-02 Wed 38.41 40.5 38.41 40.5 647 25,527 95.7 95.7 2.9
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 39.89 39.89 39.89 39.89 ### ### ###
2006-Jul-28 Fri 39.74 39.79 39.74 39.79 ### ### 2.8
2006-Jul-27 Thu 39.51 39.51 39.51 39.51 52 2,054 ### ### 2.8
2006-Jul-26 Wed 39.56 39.57 39.56 39.57 480 ### 78.5 78.5 ###
2006-Jul-25 Tue ### 39.5 ### 39.5 1,087 ### ### ### ###
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### 41 ### 41 252 ### 95.7 95.7 2.9
2006-Jul-20 Thu ### 40 ### 40 ### ### 2.9
2006-Jul-19 Wed ### 40 ### ### ### ### 0.0
2006-Jul-18 Tue 41 41 ### ### 429 ### 5.8 5.8 0.0
2006-Jul-17 Mon ### 40 ### 40 89.6 89.6 2.9
2006-Jul-14 Fri 40 40 40 40 250 ### 78.2 78.2 2.9
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 41 41.5 41 41.5 77.3 77.3 3.0
2006-Jul-11 Tue ### 40.5 ### 40.5 559 ### 98.0 98.0 2.9
2006-Jul-10 Mon ### 36.42 ### 36.42 278 ### ### ### ###
2006-Jul-07 Fri ### ### ### ### 241 0 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 40 40 40 40 67.8 67.8 2.9
2006-Jul-03 Mon 35.76 ### 35.76 ### ### ### 0.0
2006-Jun-30 Fri 36.58 36.59 ### ### 159 ### 17.7 17.7 0.0
2006-Jun-28 Wed 36.21 37.5 36.21 37.5 ### ### 2.7
2006-Jun-27 Tue ### 36.2 ### 36.2 449 8,126 ### ### 2.6
2006-Jun-26 Mon ### ### ### ### 21 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed 37.5 37.5 37.5 37.5 70.7 70.7 2.7
2006-Jun-20 Tue 37.5 37.5 ### ### 225 ### ### ### 0.0
2006-Jun-19 Mon 37.8 38.5 37.8 38.5 87.4 87.4 2.8
2006-Jun-16 Fri 38.5 38.5 38.5 38.5 ### ### 2.8
2006-Jun-15 Thu 38.5 38.5 38.5 38.5 183 7,045 62.7 62.7 2.8
2006-Jun-14 Wed ### ### ### ### 48 0 ### ### 0.0
2006-Jun-13 Tue 38.5 ### 38.5 ### 1,252 ### 89.5 89.5 0.0
2006-Jun-09 Fri 36.2 ### 36.2 ### 1,082 19,584 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 38.5 38.5 38.5 38.5 2,673 ### ### ### 2.8
2006-Jun-06 Tue ### ### ### ### 142 0 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### 40 ### 40 86.9 86.9 2.9
2006-Jun-01 Thu 38.77 40 38.77 40 1,150 ### ### ### 2.9
2006-May-31 Wed 39.41 39.42 39.41 39.42 ### ### 2.8
2006-May-30 Tue ### 39.21 ### 39.21 745 ### ### ### ###
2006-May-29 Mon ### ### ### ### 353 0 83.6 83.6 0.0
2006-May-26 Fri ### ### ### ### 1,382 0 ### ### 0.0
2006-May-25 Thu 37.5 38.8 37.5 38.8 1,441 54,974 91.9 91.9 ###
2006-May-24 Wed ### ### ### ### 1,082 0 ### ### 0.0
2006-May-23 Tue 37.5 38.8 37.5 ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 72 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 65.1 65.1 0.0
2006-May-18 Thu 39.51 ### 39.51 ### 3,254 64,282 96.8 96.8 0.0
2006-May-17 Wed 39.55 39.55 39.55 39.55 22 870 ### ### 2.8
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 40 ### 40 ### 79.8 79.8 0.0
2006-May-12 Fri ### ### 40 40 ### ### 2.9
2006-May-11 Thu ### ### ### ### 321 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 484 0 68.6 68.6 0.0
2006-May-09 Tue 40.5 40.52 40.5 40.52 354 14,340 ### ### 2.9
2006-May-08 Mon ### ### ### ### 875 0 34.3 34.3 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 40.87 ### 40.87 ### 678 13,854 77.5 77.5 0.0
2006-May-03 Wed 42 42 ### ### ### ### 0.0
2006-May-02 Tue 41.26 41.41 41.26 41.41 146 ### 75.3 75.3 3.0
2006-May-01 Mon ### ### ### ### 1,185 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 42.8 43 42.8 43 ### ### ###
2006-Apr-26 Wed 40.82 42.82 40.81 42.82 329 13,757 92.3 92.3 3.1
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri ### 42.8 ### 42.8 93.0 93.0 3.1
2006-Apr-20 Thu 40.72 ### 40.72 ### 1,243 ### 69.6 69.6 0.0
2006-Apr-19 Wed 40.43 40.47 40.43 40.47 71.7 71.7 ###
2006-Apr-18 Tue ### ### 40.85 40.85 32.6 32.6 2.9
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 41 ### 41 ### 841 17,240 97.1 97.1 0.0
2006-Apr-10 Mon ### 43 ### ### ### ### 0.0
2006-Apr-07 Fri 41 ### ### ### ### ### 0.0
2006-Apr-06 Thu 42 42 ### ### 128 2,688 ### ### 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 41 42 41 42 1,580 65,570 ### ### 3.0
2006-Apr-03 Mon 42 42.5 42 42.5 976 ### ### ### 3.0
2006-Mar-31 Fri 40.51 40.51 40.51 40.51 60.5 60.5 ###
2006-Mar-30 Thu 40.5 40.5 40.5 40.5 ### ### 2.9
2006-Mar-29 Wed 41 ### 41 ### 74 ### ### ### 0.0
2006-Mar-28 Tue 41 41.5 41 41 1,186 48,922 ### ### 2.9
2006-Mar-27 Mon 41 41.5 41 41.5 74.7 74.7 3.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### 40 ### 40 86.2 86.2 2.9
2006-Mar-22 Wed 41 42 41 42 2,174 90,221 ### ### 3.0
2006-Mar-21 Tue 42 42 42 42 842 ### ### ### 3.0
2006-Mar-20 Mon 40.5 42 40.5 42 92.0 92.0 3.0
2006-Mar-17 Fri ### 40 ### 40 ### ### 2.9
2006-Mar-16 Thu 40 40.5 ### 40.5 ### ### 2.9
2006-Mar-15 Wed ### ### 38.4 38.44 ### ### 2.7
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 81.0 81.0 0.0
2006-Mar-10 Fri ### ### ### ### 229 0 ### ### 0.0
2006-Mar-09 Thu 37.2 37.2 37.2 37.2 256 9,523 63.7 63.7 2.7
2006-Mar-08 Wed 37.2 37.2 37.2 37.2 ### ### 2.7
2006-Mar-07 Tue ### 38.4 ### ### 345 6,624 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 21 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 38.8 38.84 38.8 38.84 ### ### 2.8
2006-Feb-27 Mon ### 39.2 ### ### ### ### 0.0
2006-Feb-24 Fri 39.5 39.5 39.5 39.5 88 3,476 64.7 64.7 ###
2006-Feb-23 Thu 40 40 40 40 259 ### ### ### 2.9
2006-Feb-22 Wed 40.73 40.73 40.43 40.43 1,153 46,788 26.8 26.8 2.9
2006-Feb-21 Tue 40 40.7 40 40.7 80.1 80.1 2.9
2006-Feb-20 Mon 39.8 40 39.5 40 ### ### 2.9
2006-Feb-17 Fri 39.5 40 39.5 40 80.1 80.1 2.9
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 38.5 38.5 38.5 38.5 74.1 74.1 2.8
2006-Feb-14 Tue 39.5 ### 39.5 ### 2,387 47,143 ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 39.5 39.51 39.5 39.51 ### ### 2.8
2006-Feb-09 Thu 40 ### 40 ### 62.9 62.9 0.0
2006-Feb-08 Wed ### 42 ### ### 884 ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 272 0 84.2 84.2 0.0
2006-Feb-06 Mon 39.23 ### 39.23 ### 281 ### 64.5 64.5 0.0
2006-Feb-03 Fri ### 39.22 ### 39.22 671 13,158 ### ### ###
2006-Feb-02 Thu 38.2 ### 38.2 38.24 73.0 73.0 ###
2006-Feb-01 Wed 38.57 38.57 ### ### 920 17,742 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 245 0 ### ### 0.0
2006-Jan-30 Mon 38.75 38.75 38.75 38.75 71.4 71.4 2.8
2006-Jan-27 Fri 39.25 39.25 39.2 39.25 ### ### ###
2006-Jan-25 Wed 39.5 39.5 39.25 39.25 25.0 25.0 ###
2006-Jan-24 Tue 40 40 ### ### 29 580 ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 69.6 69.6 0.0
2006-Jan-20 Fri 39.82 ### 39.82 ### ### ### 0.0
2006-Jan-19 Thu 39.46 39.8 39.46 39.8 ### ### 2.8
2006-Jan-18 Wed 40 40.2 39.43 39.43 1,187 ### ### ### ###
2006-Jan-17 Tue 39.45 40 39.45 40 4,383 ### ### ### 2.9
2006-Jan-16 Mon 38.48 ### 38.48 ### 321 6,176 80.0 80.0 0.0
2006-Jan-13 Fri 38.41 38.47 38.41 38.47 ### ### 2.7
2006-Jan-12 Thu ### 38.4 ### 38.4 1,384 26,572 ### ### 2.7
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 38.22 38.26 38.22 38.26 73 ### 74.0 74.0 2.7
2006-Jan-09 Mon 38.71 38.71 38.71 38.71 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 38.5 39.5 38.5 38.56 ### ### 2.8
2006-Jan-04 Wed ### ### ### ### 43 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### 39.5 ### 39.5 77.6 77.6 ###
2005-Dec-28 Wed 36.89 39.21 36.89 39.21 1,055 40,142 95.6 95.6 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 38.21 38.21 38.21 38.21 68.0 68.0 ###
2005-Dec-20 Tue ### ### ### ### 71.9 71.9 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 88.6 88.6 0.0
2005-Dec-15 Thu ### ### 36.8 36.85 5,426 ### ### ### 2.6
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### 36.5 ### 36.5 341 6,223 86.9 86.9 2.6
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### 21 0 ### ### 0.0
2005-Dec-08 Thu ### 35.8 ### 35.5 359 6,426 75.8 75.8 2.5
2005-Dec-07 Wed ### 36.25 ### 36.25 1,083 19,629 88.5 88.5 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### 379 0 71.5 71.5 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 35.8 35.8 35.8 35.8 76.4 76.4 2.6
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 36.5 ### 36.5 ### ### 2.6
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 36.7 ### 36.7 ### 74.6 74.6 0.0
2005-Nov-23 Wed 35.5 35.5 35.5 35.5 72.1 72.1 2.5
2005-Nov-22 Tue 35.55 35.55 35.5 35.5 251 ### ### ### 2.5
2005-Nov-21 Mon ### ### ### ### 1,424 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### 35.2 ### ### 976 17,177 68.8 68.8 0.0
2005-Nov-16 Wed ### ### ### ### 472 0 70.1 70.1 0.0
2005-Nov-15 Tue ### 36.5 35.56 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 35.55 ### 35.55 ### ### ### 0.0
2005-Nov-10 Thu 35.55 35.55 35.55 35.55 74 ### ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 36.8 36.8 36.8 36.8 73.5 73.5 2.6
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### 35.5 ### 35.5 1,750 ### ### ### 2.5
2005-Nov-02 Wed 35.5 35.5 35.5 35.5 156 ### 74.2 74.2 2.5
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri 35.2 35.2 ### ### 77 1,355 ### ### 0.0
2005-Oct-27 Thu 35.2 35.2 35.2 35.2 ### ### 2.5
2005-Oct-26 Wed 35.21 35.21 35.21 35.21 63.6 63.6 ###
2005-Oct-25 Tue 35.21 35.21 35.21 35.21 71 ### 69.2 69.2 ###
2005-Oct-24 Mon 35.55 35.55 35.2 35.2 844 29,856 26.3 26.3 2.5
2005-Oct-21 Fri 35.55 35.55 35.55 35.55 29 ### 70.3 70.3 ###
2005-Oct-20 Thu 35.5 ### 35.5 35.5 2,729 ### ### ### 2.5
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 70.2 70.2 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 147 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 75 0 72.7 72.7 0.0
2005-Oct-10 Mon 36.8 36.8 36.8 36.8 ### ### 2.6
2005-Oct-07 Fri 36.5 36.5 36.5 36.5 620 ### 59.3 59.3 2.6
2005-Oct-06 Thu ### 36.5 ### 36.5 87.9 87.9 2.6
2005-Oct-05 Wed 35.7 35.7 35.7 35.7 550 ### 82.6 82.6 2.6
2005-Oct-04 Tue 36.4 36.4 36.4 36.4 71.7 71.7 ###
2005-Oct-03 Mon 36.5 36.5 36.5 36.5 ### ### 2.6
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 36.5 36.5 36.5 36.5 ### ### 2.6
2005-Sep-28 Wed ### 36.5 ### 36.5 ### ### 2.6
2005-Sep-27 Tue ### 36.5 ### 36.5 224 4,088 ### ### 2.6
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 72 0 66.1 66.1 0.0
2005-Sep-22 Thu 35.7 35.7 35.7 35.7 80 2,856 65.0 65.0 2.6
2005-Sep-21 Wed ### ### ### ### 78.3 78.3 0.0
2005-Sep-20 Tue 36.7 36.7 36.2 36.22 1,881 ### 19.2 19.2 2.6
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 177 0 65.0 65.0 0.0
2005-Sep-15 Thu 36.25 36.25 35.8 ### ### ### 0.0
2005-Sep-14 Wed ### 36.25 ### 36.25 246 4,458 ### ### ###
2005-Sep-13 Tue 36.5 36.5 36.5 36.5 0 2.6
2005-Sep-12 Mon 36.5 36.5 36.5 36.5 0 2.6
2005-Sep-09 Fri 36.5 36.5 36.5 36.5 449 16,388 ### ### 2.6
2005-Sep-08 Thu 37.25 37.25 37.25 37.25 59 ### 72.1 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 39.4 40 39.4 40 84.7 84.7 2.9
2005-Sep-05 Mon 40 40 40 40 ### ### 2.9
2005-Sep-02 Fri 39.75 39.75 39.75 39.75 726 28,858 68.9 68.9 ###
2005-Sep-01 Thu ### ### ### ### 85.1 85.1 0.0
2005-Aug-31 Wed ### ### ### ### 1,140 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 2,773 0 67.5 67.5 0.0
2005-Aug-29 Mon 38.5 38.5 38.5 38.5 71 ### 78.8 78.8 2.8
2005-Aug-26 Fri 39.5 39.5 ### ### 1,053 ### ### ### 0.0
2005-Aug-25 Thu 39.25 39.25 39.25 39.25 577 22,647 ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 39.2 39.5 ### ### 38.8 38.8 0.0
2005-Aug-22 Mon ### 38.5 ### 38.2 943 18,152 85.8 85.8 2.7
2005-Aug-19 Fri ### ### ### ### 643 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 488 0 82.5 82.5 0.0
2005-Aug-17 Wed ### ### ### ### 225 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 36.5 36.5 36.5 36.5 67.3 67.3 2.6
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 37.5 ### ### ### 81.8 81.8 0.0
2005-Aug-08 Mon ### ### 37.5 37.5 30.5 30.5 2.7
2005-Aug-05 Fri ### ### ### ### 1,782 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 155 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 37.8 37.8 ### ### 1,078 20,374 ### ### 0.0
2005-Jul-29 Fri 37.8 37.8 37.8 37.8 253 ### ### ### 2.7
2005-Jul-28 Thu ### ### 37.8 37.8 284 ### 32.8 32.8 2.7
2005-Jul-27 Wed ### ### ### ### 69.8 69.8 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 29.5 29.5 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 31.4 31.4 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 37.51 ### 37.51 ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 83.0 83.0 0.0
2005-Jul-15 Fri ### ### ### ### 2,029 0 ### ### 0.0
2005-Jul-14 Thu 36.53 ### 36.53 ### 67.6 67.6 0.0
2005-Jul-13 Wed 35.8 ### 35.8 ### 142 2,541 75.7 75.7 0.0
2005-Jul-12 Tue 35.5 35.5 35.5 35.5 256 9,088 71.8 71.8 2.5
2005-Jul-11 Mon 35.5 35.75 35.5 35.75 571 20,341 75.3 75.3 ###
2005-Jul-08 Fri 35.5 ### 35.5 ### ### ### 0.0
2005-Jul-07 Thu 34.4 ### 34.4 ### 283 ### 85.0 85.0 0.0
2005-Jul-06 Wed 34.5 34.5 34.5 34.5 71.5 71.5 2.5
2005-Jul-05 Tue 35.4 35.4 ### 35.4 68.3 68.3 2.5
2005-Jul-04 Mon 34.5 35.5 34.5 35.5 3,347 117,145 ### ### 2.5
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 1,578 0 59.6 59.6 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue 33.5 ### 33.5 ### 289 4,840 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 657 0 ### ### 0.0
2005-Jun-24 Fri 33.54 33.57 33.54 33.57 69.8 69.8 2.4
2005-Jun-23 Thu 33.5 33.54 33.5 33.54 ### ### 2.4
2005-Jun-22 Wed 34.4 34.52 34.4 34.52 ### ### 2.5
2005-Jun-21 Tue 34.5 34.55 34.5 34.54 1,958 ### 74.6 74.6 2.5
2005-Jun-20 Mon ### ### 34.7 34.7 ### ### 2.5
2005-Jun-17 Fri 34.5 ### 34.5 ### 76.4 76.4 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed 34.5 ### 34.5 ### 679 ### 82.0 82.0 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 451 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 821 0 72.7 72.7 0.0
2005-Jun-08 Wed 35.5 ### 35.5 ### 521 9,247 79.6 79.6 0.0
2005-Jun-07 Tue ### ### ### ### 4,545 0 ### ### 0.0
2005-Jun-06 Mon 34.5 ### 34.5 ### ### ### 0.0
2005-Jun-03 Fri 33.8 34.5 33.8 34.5 81.7 81.7 2.5
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 68.9 68.9 0.0
2005-May-31 Tue 34.5 34.5 34.5 34.5 582 20,079 ### ### 2.5
2005-May-30 Mon 34.8 34.8 34.8 34.8 0 2.5
2005-May-27 Fri 34.8 34.8 34.8 34.8 66.2 66.2 2.5
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed 35.75 ### 35.75 ### 1,053 18,822 75.5 75.5 0.0
2005-May-24 Tue 35.85 35.85 35.85 35.85 0 ###
2005-May-23 Mon ### 35.85 ### 35.85 1,344 ### 86.3 86.3 ###
2005-May-20 Fri 35.2 ### 35.2 ### 6,989 ### ### ### 0.0
2005-May-19 Thu 34.5 34.8 34.5 34.8 541 18,745 72.9 72.9 2.5
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 34.8 34.8 ### ### ### ### 0.0
2005-May-13 Fri ### 34.8 ### 34.8 974 16,947 98.0 98.0 2.5
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed 33.5 33.5 33.5 33.5 0 2.4
2005-May-10 Tue 33.5 33.5 33.5 33.5 0 2.4
2005-May-09 Mon 33.5 33.5 33.5 33.5 42 ### ### ### 2.4
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 170 0 ### ### 0.0
2005-May-04 Wed ### 34.5 ### 34.2 1,653 ### ### ### 2.4
2005-May-03 Tue ### ### ### ### 1,070 0 ### ### 0.0
2005-May-02 Mon 33.5 33.53 33.5 33.53 345 ### 76.3 76.3 ###
2005-Apr-29 Fri 33.75 33.75 33.75 33.75 ### ### ###
2005-Apr-28 Thu 33.8 ### 33.8 ### ### ### 0.0
2005-Apr-27 Wed 33.75 33.75 33.75 33.75 53 1,788 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### 350 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 33.7 34.2 33.7 34.2 2,525 85,723 83.6 83.6 2.4
2005-Apr-20 Wed ### ### ### ### 1,570 0 ### ### 0.0
2005-Apr-19 Tue 33.2 33.2 33.2 33.2 ### ### ###
2005-Apr-18 Mon ### ### ### ### 342 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 180 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 32.83 32.83 32.83 32.83 125 ### ### ### 2.3
2005-Apr-12 Tue 33.4 34.4 33.4 34.4 91.5 91.5 2.5
2005-Apr-11 Mon 33.4 33.4 33.4 33.4 77.6 77.6 2.4
2005-Apr-08 Fri ### ### ### ### 652 0 79.2 79.2 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 33.5 ### 33.5 ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 25 0 ### ### 0.0
2005-Apr-04 Mon 32.5 33.2 32.5 33.2 829 ### 89.7 89.7 ###
2005-Apr-01 Fri 31.5 31.5 31.5 31.5 128 ### 65.0 65.0 2.3
2005-Mar-31 Thu 31.2 31.5 31.2 31.5 71.3 71.3 2.3
2005-Mar-30 Wed ### 31.41 ### 31.41 ### ### ###
2005-Mar-29 Tue ### 32.51 ### 32.51 2,488 40,442 ### ### 2.3
2005-Mar-24 Thu ### ### ### ### 682 0 ### ### 0.0
2005-Mar-23 Wed 31.5 31.5 ### ### 45 ### 30.6 30.6 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon 32.45 32.45 ### ### 32.1 32.1 0.0
2005-Mar-18 Fri 32.76 32.76 32.76 32.76 925 ### 64.3 64.3 ###
2005-Mar-17 Thu 32.7 32.8 32.7 32.76 257 ### ### ### ###
2005-Mar-16 Wed 32.5 32.5 32.5 32.5 129 ### 70.2 70.2 ###
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 32.5 32.5 32.5 32.5 ### ### ###
2005-Mar-11 Fri 32.2 32.53 32.2 32.53 76.0 76.0 ###
2005-Mar-10 Thu 32.5 32.5 32.5 32.5 78 ### ### ### ###
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 98.2 98.2 0.0
2005-Mar-03 Thu ### ### ### ### 346 0 68.5 68.5 0.0
2005-Mar-02 Wed 33.4 33.7 ### ### 486 8,189 24.4 24.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 1,672 0 83.4 83.4 0.0
2005-Feb-25 Fri 32.5 32.5 32.5 32.5 ### ### ###
2005-Feb-24 Thu ### 32.5 ### 32.5 ### ### ###
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### 32.5 ### ### 76.9 76.9 0.0
2005-Feb-21 Mon 31.5 ### 31.5 ### ### ### 0.0
2005-Feb-18 Fri ### 31.25 ### 31.25 1,327 ### 74.8 74.8 2.2
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue 27.51 27.51 ### 26 2,983 ### 4.7 4.7 1.9
2005-Feb-14 Mon ### ### 27.5 27.5 ### ### 2.0
2005-Feb-11 Fri 27.81 28.5 27.81 28.5 85.5 85.5 2.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed 29 ### 29 ### 93.0 93.0 0.0
2005-Feb-08 Tue 29.45 ### 29.45 ### 75.3 75.3 0.0
2005-Feb-07 Mon 29.4 29.4 29.4 29.4 183 5,380 ### ### ###
2005-Feb-04 Fri 27.81 29.25 27.81 29.25 187 ### ### ### ###
2005-Feb-03 Thu 27.5 ### 27.5 ### 95.8 95.8 0.0
2005-Feb-02 Wed 29.55 29.55 29.55 29.55 172 5,082 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### ### 75.7 75.7 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 29.75 29.75 29.75 29.75 642 ### 70.0 70.0 2.1
2005-Jan-27 Thu 29.76 29.76 29.76 29.76 129 ### ### ### 2.1
2005-Jan-25 Tue ### ### 29.75 29.75 ### ### 2.1
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 31.21 ### 31.21 ### 69.0 69.0 0.0
2005-Jan-14 Fri 31.2 31.2 31.2 31.2 72.0 72.0 2.2
2005-Jan-13 Thu 31.2 31.2 31.2 31.2 0 2.2
2005-Jan-12 Wed ### 31.2 ### 31.2 75.0 75.0 2.2
2005-Jan-11 Tue ### ### ### ### 70 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 30.2 30.2 30.2 30.2 42 ### ### ### 2.2
2005-Jan-06 Thu 30.25 30.25 30.25 30.25 52 1,573 69.0 69.0 ###
2005-Jan-05 Wed ### ### ### ### 1,542 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 153 0 71.3 71.3 0.0
2004-Dec-29 Wed 29.4 29.4 29.4 29.4 72.7 72.7 ###
2004-Dec-24 Fri 29.5 29.5 29.5 29.5 0 2.1
2004-Dec-23 Thu ### ### 29.5 29.5 446 6,578 15.9 15.9 2.1
2004-Dec-22 Wed ### ### ### ### 68.1 68.1 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 277 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 31.4 31.5 31.4 31.4 ### ### 2.2
2004-Dec-13 Mon ### ### 31.5 31.5 1,020 ### 23.6 23.6 2.3
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.2 74.2 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 88 0 ### ### 0.0
2004-Dec-06 Mon 31.5 31.5 31.5 31.5 357 11,245 ### ### 2.3
2004-Dec-03 Fri ### ### ### ### 859 0 73.7 73.7 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:19:00 thru 2024-04-20 14:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000