Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 07:11:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


End of day Prices (full format),

19200 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 946,455 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 1,904,770 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 4.2 4.2 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0.6 0.6 0.0
2016-May-02 Mon ### ### ### ### 94.1 94.1 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 1.2 1.2 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 298,750 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 2.2 2.2 0.0
2016-Apr-18 Mon ### ### ### ### 873,487 0 97.8 97.8 0.0
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 554,546 0 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 1.1 1.1 0.0
2016-Apr-07 Thu ### ### ### ### 420,978 0 1.5 1.5 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 99.6 99.6 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 45,454 0 ### ### 0.0
2016-Mar-23 Wed ### 0.022 ### 0.022 99.9 99.9 ###
2016-Mar-22 Tue 0.022 0.022 ### ### ### ### 0.0
2016-Mar-21 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Mar-18 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Mar-17 Thu 0.022 0.022 0.022 0.022 0 ###
2016-Mar-16 Wed 0.022 0.022 0.022 0.022 181,085 3,983 66.9 66.9 ###
2016-Mar-15 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Mar-14 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Mar-11 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Mar-10 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Mar-09 Wed 0.023 0.023 0.023 0.023 291,677 ### ### ### ###
2016-Mar-08 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Mar-07 Mon 0.025 0.025 0.022 0.022 1.6 1.6 ###
2016-Mar-04 Fri 0.022 0.025 0.021 0.025 114,655 ### ### ### ###
2016-Mar-03 Thu 0.022 0.022 ### ### 103,048 ### 2.5 2.5 0.0
2016-Mar-02 Wed 0.022 0.022 0.022 0.022 0 ###
2016-Mar-01 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Feb-29 Mon 0.022 0.022 0.022 0.022 ### ### ###
2016-Feb-26 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Feb-25 Thu 0.022 0.022 0.022 0.022 6,150 ### 75.2 75.2 ###
2016-Feb-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-23 Tue 0.025 0.029 0.025 0.029 ### ### 0.0
2016-Feb-22 Mon 0.025 0.025 0.025 0.025 66.9 66.9 ###
2016-Feb-19 Fri 0.023 0.023 0.023 0.023 69.8 69.8 ###
2016-Feb-18 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Feb-16 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Feb-15 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Feb-12 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Feb-11 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Feb-10 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Feb-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-08 Mon 0.025 0.025 0.025 0.025 67.6 67.6 ###
2016-Feb-05 Fri 0.025 0.025 0.025 0.025 67.8 67.8 ###
2016-Feb-04 Thu 0.025 0.025 0.025 0.025 67.0 67.0 ###
2016-Feb-03 Wed ### ### 0.023 0.028 649,074 ### ### ### ###
2016-Feb-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 302,072 0 ### ### 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 13.7 13.7 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 97.4 97.4 0.0
2015-Dec-14 Mon ### ### ### ### 0.4 0.4 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 1.8 1.8 0.0
2015-Dec-03 Thu ### 0.046 ### ### 99.8 99.8 0.0
2015-Dec-02 Wed ### ### ### ### 388,482 0 ### ### 0.0
2015-Dec-01 Tue ### ### 0.026 0.029 345,259 4,488 3.3 3.3 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 758,928 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 602,275 0 ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 388,484 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 96.4 96.4 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 4.9 4.9 0.0
2015-Oct-30 Fri 0.041 0.041 ### ### 183,728 ### ### ### 0.0
2015-Oct-29 Thu ### 0.041 ### 0.041 194,959 ### ### ### 0.0
2015-Oct-28 Wed 0.041 0.041 ### ### 1,219,041 ### 16.1 16.1 0.0
2015-Oct-27 Tue 0.046 0.046 ### 0.046 74.0 74.0 ###
2015-Oct-26 Mon 0.046 0.046 0.046 0.046 97,341 4,477 ### ### ###
2015-Oct-23 Fri 0.045 0.045 0.045 0.045 2,484 ### 65.6 65.6 ###
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### ### ### 0.0
2015-Oct-19 Mon 0.049 0.049 0.049 0.049 38,659 ### ### ### ###
2015-Oct-16 Fri 0.045 0.053 0.045 0.053 226,973 11,121 99.3 99.3 ###
2015-Oct-15 Thu ### 0.051 0.043 ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.047 ### 0.047 ### 94.8 94.8 0.0
2015-Oct-13 Tue ### 0.052 0.049 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### 0.051 3,276,126 0 ### ### ###
2015-Oct-09 Fri ### ### ### 0.057 ### ### 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 350,975 0 76.8 76.8 0.0
2015-Oct-05 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Oct-02 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Oct-01 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-30 Wed 0.025 0.025 0.025 0.025 25,958 648 ### ### ###
2015-Sep-29 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-28 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Sep-25 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Sep-24 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Sep-23 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Sep-22 Tue 0.024 0.024 0.024 0.024 95,678 ### ### ### ###
2015-Sep-21 Mon 0.024 0.024 0.024 0.024 74.8 74.8 ###
2015-Sep-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Sep-15 Tue 0.029 0.029 0.029 0.029 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 12.7 12.7 0.0
2015-Sep-11 Fri 0.024 0.045 0.024 ### ### ### 0.0
2015-Sep-10 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-09 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Sep-08 Tue 0.022 0.022 0.022 0.022 62.2 62.2 ###
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 640 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 17,975 0 81.6 81.6 0.0
2015-Jul-07 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jul-06 Mon 0.027 0.027 0.027 0.027 0 ###
2015-Jul-03 Fri ### ### 0.027 0.027 67,025 ### ### ### ###
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Jun-29 Mon 0.025 0.025 0.025 0.025 0 ###
2015-Jun-26 Fri 0.025 0.025 0.025 0.025 74.8 74.8 ###
2015-Jun-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jun-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jun-23 Tue 0.029 0.029 0.029 0.029 48,328 ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.029 0.029 0.029 0.029 12,727 ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.027 0.029 0.027 0.029 96.3 96.3 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 12,840 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon 0.027 ### 0.027 ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 5.0 5.0 0.0
2015-Jun-10 Wed ### ### ### ### 91.0 91.0 0.0
2015-Jun-09 Tue ### ### ### ### 134,825 0 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 95.3 95.3 0.0
2015-Jun-03 Wed ### ### 0.027 0.027 81,645 ### 1.4 1.4 ###
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed 0.041 0.041 0.041 0.041 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon 0.044 0.044 ### ### 2.4 2.4 0.0
2015-May-22 Fri 0.029 0.042 0.029 0.042 99.8 99.8 ###
2015-May-21 Thu ### ### 0.027 0.027 1.6 1.6 ###
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 1 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Mar-09 Mon 0.029 0.029 0.029 0.029 77.9 77.9 0.0
2015-Mar-06 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Mar-05 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Mar-04 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Mar-03 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Mar-02 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Feb-27 Fri 0.024 0.024 0.024 0.024 0 ###
2015-Feb-26 Thu 0.024 0.024 0.024 0.024 0 ###
2015-Feb-25 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Feb-24 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Feb-23 Mon 0.024 0.024 0.024 0.024 70.1 70.1 ###
2015-Feb-20 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Feb-19 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Feb-18 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Feb-17 Tue 0.022 0.022 0.022 0.022 73.7 73.7 ###
2015-Feb-16 Mon 0.022 0.022 0.022 0.022 68.8 68.8 ###
2015-Feb-13 Fri 0.022 0.022 0.022 0.022 62.2 62.2 ###
2015-Feb-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu 0.021 0.021 ### ### 0.1 0.1 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue 0.021 0.021 ### ### 2.4 2.4 0.0
2015-Feb-02 Mon 0.023 0.023 0.023 0.023 69.4 69.4 ###
2015-Jan-30 Fri 0.021 0.021 ### 0.021 345,650 3,629 71.0 71.0 ###
2015-Jan-29 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jan-28 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jan-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jan-05 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### 8,175 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 10,825 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 1.4 1.4 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 16,944 0 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 7.0 7.0 0.0
2014-Oct-07 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Oct-06 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Oct-03 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Oct-02 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Oct-01 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Sep-30 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Sep-29 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Sep-26 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Sep-25 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Sep-24 Wed 0.049 0.049 0.049 0.049 131,021 6,420 76.0 76.0 ###
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 23,588 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-Aug-25 Mon 0.041 0.041 0.041 0.041 0 0.0
2014-Aug-22 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon 0.043 0.043 0.043 0.043 0 ###
2014-Aug-15 Fri 0.043 0.043 0.043 0.043 67.8 67.8 ###
2014-Aug-14 Thu 0.043 0.043 0.043 0.043 ### ### ###
2014-Aug-13 Wed 0.043 0.043 0.043 0.043 0 ###
2014-Aug-12 Tue 0.043 0.043 0.043 0.043 8,683 373 60.6 60.6 ###
2014-Aug-11 Mon 0.044 0.044 0.044 0.044 73.1 73.1 ###
2014-Aug-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Aug-07 Thu 0.046 0.046 0.044 0.045 13.6 13.6 ###
2014-Aug-06 Wed 0.048 0.048 0.048 0.048 0 ###
2014-Aug-05 Tue 0.044 0.048 0.044 0.048 98.1 98.1 ###
2014-Aug-04 Mon 0.043 0.043 0.043 0.043 ### ### ###
2014-Aug-01 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Jul-31 Thu 0.042 0.042 ### 0.042 ### ### ###
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.042 0.043 0.042 0.043 ### ### ###
2014-Jul-23 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-22 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jul-21 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jul-18 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-17 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-16 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-15 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jul-14 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jul-11 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-10 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-09 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-08 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jul-07 Mon 0.044 0.044 0.044 0.044 0 ###
2014-Jul-04 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Jul-03 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-02 Wed 0.044 0.044 0.044 0.044 0 ###
2014-Jul-01 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Jun-30 Mon 0.044 0.045 0.044 0.044 ### ### ###
2014-Jun-27 Fri 0.053 0.053 0.052 0.052 ### ### ###
2014-Jun-26 Thu 0.055 0.055 0.055 0.055 0 ###
2014-Jun-25 Wed 0.055 0.055 0.055 0.055 0 ###
2014-Jun-24 Tue 0.055 0.055 0.055 0.055 170,827 ### 72.9 72.9 ###
2014-Jun-23 Mon 0.053 0.055 0.052 0.055 ### ### ###
2014-Jun-20 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Jun-17 Tue 0.052 0.052 0.052 0.052 70.8 70.8 ###
2014-Jun-16 Mon 0.053 0.053 0.052 0.052 ### ### ###
2014-Jun-13 Fri 0.053 0.053 0.053 0.053 72.5 72.5 ###
2014-Jun-12 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jun-11 Wed 0.052 0.052 0.052 0.052 0 ###
2014-Jun-10 Tue 0.059 0.059 0.052 0.052 ### ### ###
2014-Jun-06 Fri ### ### 0.059 0.059 3.3 3.3 0.0
2014-Jun-05 Thu ### ### ### ### 100,728 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 285,348 0 ### ### 0.0
2014-Jun-02 Mon 0.071 0.071 ### ### 4.9 4.9 0.0
2014-May-30 Fri ### 0.075 ### 0.075 ### ### 0.0
2014-May-29 Thu 0.047 0.047 0.047 0.047 0 ###
2014-May-28 Wed 0.047 0.047 0.047 0.047 0 ###
2014-May-27 Tue 0.047 0.047 0.047 0.047 ### ### ###
2014-May-26 Mon 0.047 0.047 0.047 0.047 950 44 70.4 70.4 ###
2014-May-23 Fri 0.044 0.044 0.044 0.044 0 ###
2014-May-22 Thu 0.044 0.044 0.044 0.044 0 ###
2014-May-21 Wed 0.044 0.044 0.044 0.044 0 ###
2014-May-20 Tue 0.044 0.044 0.044 0.044 2,725 ### ### ### ###
2014-May-19 Mon 0.044 0.044 0.044 0.044 80.8 80.8 ###
2014-May-16 Fri 0.047 0.049 0.047 0.049 92.1 92.1 ###
2014-May-15 Thu 0.046 0.046 0.046 0.046 0 ###
2014-May-14 Wed 0.046 0.046 0.046 0.046 0 ###
2014-May-13 Tue 0.046 0.046 0.046 0.046 0 ###
2014-May-12 Mon 0.046 0.046 0.046 0.046 ### ### ###
2014-May-09 Fri 0.047 0.047 0.047 0.047 0 ###
2014-May-08 Thu 0.047 0.047 0.047 0.047 73.7 73.7 ###
2014-May-07 Wed 0.044 0.045 0.044 0.045 88.6 88.6 ###
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 176,622 0 97.5 97.5 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 102,378 0 ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 97.5 97.5 0.0
2014-Mar-28 Fri 0.029 ### 0.028 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 185,053 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 298,470 0 ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 94.8 94.8 0.0
2014-Feb-21 Fri ### ### ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### 0.026 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### 0.028 ### 592,870 ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri 0.025 ### 0.025 ### 99.9 99.9 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-09 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Jan-08 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Jan-07 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Jan-06 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Jan-03 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Jan-02 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Dec-31 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-30 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-27 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-24 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-23 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-20 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-19 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Dec-17 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-16 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-13 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-12 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Dec-11 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Dec-10 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-09 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Dec-06 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Dec-05 Thu ### 0.045 ### 0.045 99.8 99.8 ###
2013-Dec-04 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Dec-03 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Dec-02 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Nov-29 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Nov-28 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Nov-27 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Nov-26 Tue 0.045 0.045 0.045 0.045 74.4 74.4 ###
2013-Nov-25 Mon ### 0.045 ### 0.045 99.9 99.9 ###
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 52,727 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 13.8 13.8 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 6.1 6.1 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 430,322 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2013-Aug-01 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri 0.042 0.042 ### ### ### ### 0.0
2013-Jul-18 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Jul-17 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Jul-16 Tue 0.045 0.045 0.045 0.045 76.6 76.6 ###
2013-Jul-15 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Jul-12 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Jul-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2013-Jul-10 Wed 0.043 0.043 0.043 0.043 75.2 75.2 ###
2013-Jul-09 Tue 0.043 0.043 0.043 0.043 ### ### ###
2013-Jul-08 Mon 0.047 0.047 0.047 0.047 71.9 71.9 ###
2013-Jul-05 Fri 0.048 0.048 0.048 0.048 0 ###
2013-Jul-04 Thu 0.048 0.048 0.048 0.048 0 ###
2013-Jul-03 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jul-02 Tue 0.048 0.048 0.048 0.048 0 ###
2013-Jul-01 Mon 0.048 0.048 0.048 0.048 0 ###
2013-Jun-28 Fri 0.043 0.048 0.043 0.048 ### ### ###
2013-Jun-27 Thu 0.048 0.049 0.048 0.049 ### ### ###
2013-Jun-26 Wed ### 0.045 ### 0.045 ### ### ###
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Jun-21 Fri 0.047 0.047 0.047 0.047 0 ###
2013-Jun-20 Thu ### 0.047 ### 0.047 99.0 99.0 ###
2013-Jun-19 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Jun-18 Tue 0.047 0.047 0.047 0.047 74,150 3,485 ### ### ###
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.047 0.047 0.047 0.047 5,850 274 73.8 73.8 ###
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon 0.055 0.055 0.055 0.055 0 ###
2013-May-31 Fri 0.055 0.055 0.055 0.055 0 ###
2013-May-30 Thu 0.056 0.056 0.055 0.055 23,728 ### ### ### ###
2013-May-29 Wed 0.056 0.056 0.056 0.056 0 ###
2013-May-28 Tue 0.056 0.056 0.056 0.056 0 ###
2013-May-27 Mon 0.056 0.056 0.056 0.056 0 ###
2013-May-24 Fri 0.056 0.056 0.056 0.056 0 ###
2013-May-23 Thu 0.056 0.056 0.056 0.056 0 ###
2013-May-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2013-May-21 Tue 0.055 0.055 0.055 0.055 ### ### ###
2013-May-20 Mon 0.056 0.056 0.056 0.056 75.2 75.2 ###
2013-May-17 Fri 0.056 0.056 0.056 0.056 72.6 72.6 ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed 0.055 ### 0.055 ### 96.4 96.4 0.0
2013-May-14 Tue 0.054 0.054 0.054 0.054 0 ###
2013-May-13 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-May-10 Fri 0.056 0.056 0.056 0.056 0 ###
2013-May-09 Thu 0.056 0.056 0.056 0.056 ### ### ###
2013-May-08 Wed 0.056 0.056 0.056 0.056 0 ###
2013-May-07 Tue 0.056 0.056 0.056 0.056 0 ###
2013-May-06 Mon 0.056 0.056 0.056 0.056 72.6 72.6 ###
2013-May-03 Fri 0.056 0.056 0.056 0.056 0 ###
2013-May-02 Thu 0.058 0.058 0.056 0.056 15.0 15.0 ###
2013-May-01 Wed 0.058 0.058 0.058 0.058 75.7 75.7 0.0
2013-Apr-30 Tue 0.058 0.058 0.058 0.058 69.1 69.1 0.0
2013-Apr-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-Apr-26 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-Apr-24 Wed ### ### 0.058 0.058 ### ### 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed 0.056 ### 0.056 ### 95.6 95.6 0.0
2013-Apr-16 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Apr-15 Mon 0.055 0.055 0.055 0.055 0 ###
2013-Apr-12 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Apr-11 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Apr-10 Wed 0.055 0.055 0.055 0.055 0 ###
2013-Apr-09 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Apr-08 Mon 0.055 0.055 0.055 0.055 ### ### ###
2013-Apr-05 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Apr-04 Thu 0.055 0.055 0.055 0.055 0 ###
2013-Apr-03 Wed 0.055 0.055 0.055 0.055 80.3 80.3 ###
2013-Apr-02 Tue 0.055 0.055 0.055 0.055 0 ###
2013-Mar-28 Thu 0.055 0.055 0.055 0.055 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 9.7 9.7 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 0.058 ### 0.058 ### 47,784 1,385 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 166,786 0 ### ### 0.0
2013-Feb-28 Thu 0.058 ### 0.058 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Feb-15 Fri 0.085 0.085 0.085 0.085 0 ###
2013-Feb-14 Thu 0.085 0.085 0.085 0.085 0 ###
2013-Feb-13 Wed 0.085 0.085 0.085 0.085 0 ###
2013-Feb-12 Tue 0.085 0.085 0.085 0.085 0 ###
2013-Feb-11 Mon 0.085 0.085 0.085 0.085 0 ###
2013-Feb-08 Fri 0.085 0.085 0.085 0.085 ### ### ###
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 21,688 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 2,581 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 110,420 0 92.2 92.2 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 16,870 0 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 3,750 0 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri 0.081 0.081 0.081 0.081 0 0.0
2012-Dec-13 Thu 0.081 0.081 0.081 0.081 0 0.0
2012-Dec-12 Wed 0.081 0.081 0.081 0.081 0 0.0
2012-Dec-11 Tue 0.081 0.081 0.081 0.081 0 0.0
2012-Dec-10 Mon ### 0.081 ### 0.081 99.2 99.2 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu 0.075 0.081 0.075 ### 110,457 ### 95.9 95.9 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 323,543 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 17,980 0 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 5,520 0 82.3 82.3 0.0
2012-Nov-12 Mon 0.074 0.074 0.074 0.074 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 4,480 0 68.3 68.3 0.0
2012-Nov-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Nov-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-01 Thu 0.071 0.075 0.071 0.075 ### ### 0.0
2012-Oct-31 Wed 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2012-Oct-30 Tue 0.075 0.075 0.075 0.075 76.2 76.2 0.0
2012-Oct-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Oct-26 Fri 0.076 0.076 0.075 0.075 137,770 ### ### ### 0.0
2012-Oct-25 Thu 0.079 0.079 0.071 0.071 0.8 0.8 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 71,257 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu 0.078 0.085 0.078 ### 542,629 44,224 87.8 87.8 0.0
2012-Sep-12 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Sep-11 Tue 0.075 0.078 0.075 0.078 ### ### 0.0
2012-Sep-10 Mon 0.075 0.075 0.075 0.075 72.1 72.1 0.0
2012-Sep-07 Fri 0.079 0.079 0.079 0.079 0 0.0
2012-Sep-06 Thu 0.079 0.079 0.079 0.079 0 0.0
2012-Sep-05 Wed 0.079 0.079 0.079 0.079 0 0.0
2012-Sep-04 Tue 0.079 0.079 0.079 0.079 0 0.0
2012-Sep-03 Mon 0.079 0.079 0.079 0.079 0 0.0
2012-Aug-31 Fri 0.078 0.079 0.078 0.079 155,258 12,187 81.8 81.8 0.0
2012-Aug-30 Thu ### ### ### ### 2 0 ### ### 0.0
2012-Aug-29 Wed 0.083 0.083 0.083 0.083 4,740 ### ### ### 0.0
2012-Aug-28 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Aug-27 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Aug-24 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Aug-23 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Aug-22 Wed ### 0.084 ### 0.084 239,258 10,048 93.5 93.5 ###
2012-Aug-21 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Aug-20 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Aug-17 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Aug-16 Thu 0.084 0.084 0.084 0.084 29,240 2,456 ### ### ###
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Aug-13 Mon 0.085 0.085 0.085 0.085 5,157 ### 73.8 73.8 ###
2012-Aug-10 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Aug-09 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Aug-08 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Aug-07 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Aug-06 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Aug-03 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Aug-02 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Aug-01 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Jul-30 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Jul-27 Fri 0.085 0.085 0.085 0.085 67.4 67.4 ###
2012-Jul-26 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-25 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Jul-24 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Jul-23 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Jul-20 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jul-19 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-18 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Jul-17 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Jul-16 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Jul-13 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jul-12 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-11 Wed 0.088 0.088 0.085 0.085 ### ### ###
2012-Jul-10 Tue 0.088 0.088 0.088 0.088 0 ###
2012-Jul-09 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Jul-06 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Jul-05 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Jul-04 Wed 0.088 0.088 0.088 0.088 0 ###
2012-Jul-03 Tue 0.088 0.088 0.088 0.088 89,950 ### 73.5 73.5 ###
2012-Jul-02 Mon 0.088 0.088 0.088 0.088 0 ###
2012-Jun-29 Fri 0.088 0.088 0.088 0.088 ### ### ###
2012-Jun-28 Thu 0.088 0.088 0.088 0.088 ### ### ###
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 192,779 0 ### ### 0.0
2012-Jun-19 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Jun-18 Mon 0.088 0.088 0.085 0.085 ### ### ###
2012-Jun-15 Fri 0.083 0.085 0.083 0.085 ### ### ###
2012-Jun-14 Thu 0.083 0.083 0.083 0.083 0 0.0
2012-Jun-13 Wed 0.083 0.083 0.083 0.083 0 0.0
2012-Jun-12 Tue ### 0.083 ### 0.083 ### ### 0.0
2012-Jun-08 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Jun-07 Thu ### ### 0.078 0.078 17.9 17.9 0.0
2012-Jun-06 Wed 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2012-Jun-05 Tue 0.082 0.082 0.082 0.082 67.5 67.5 0.0
2012-Jun-04 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2012-Jun-01 Fri 0.085 0.085 0.085 0.085 77.7 77.7 ###
2012-May-31 Thu 0.085 0.085 0.085 0.085 0 ###
2012-May-30 Wed 0.085 0.085 0.085 0.085 0 ###
2012-May-29 Tue 0.085 0.085 0.085 0.085 60.7 60.7 ###
2012-May-28 Mon 0.085 0.085 0.085 0.085 0 ###
2012-May-25 Fri 0.085 0.085 0.085 0.085 0 ###
2012-May-24 Thu 0.085 0.085 0.085 0.085 29,285 2,489 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue 0.085 0.085 ### ### 4.3 4.3 0.0
2012-May-21 Mon 0.085 0.085 0.085 0.085 0 ###
2012-May-18 Fri 0.085 0.085 0.085 0.085 0 ###
2012-May-17 Thu 0.085 0.085 0.085 0.085 0 ###
2012-May-16 Wed 0.085 0.085 0.085 0.085 0 ###
2012-May-15 Tue 0.085 0.085 0.085 0.085 88,243 ### 80.1 80.1 ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.085 0.085 0.085 0.085 70.9 70.9 ###
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 22,221 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 103,551 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### 0.086 ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 16,780 0 21.0 21.0 0.0
2012-Mar-30 Fri ### ### ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 7,070 0 71.6 71.6 0.0
2012-Mar-23 Fri 0.088 ### 0.088 ### 97.6 97.6 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 9.2 9.2 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 413,580 0 93.0 93.0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0.6 0.6 0.0
2012-Feb-28 Tue ### ### ### ### 40,848 0 ### ### 0.0
2012-Feb-27 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Feb-24 Fri 0.084 0.085 0.084 0.085 ### ### ###
2012-Feb-23 Thu 0.088 0.088 0.088 0.088 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### ### 0.8 0.8 0.0
2012-Feb-21 Tue ### ### ### ### 68,276 0 73.6 73.6 0.0
2012-Feb-20 Mon 0.084 0.084 0.084 0.084 66.0 66.0 ###
2012-Feb-17 Fri 0.085 ### 0.085 ### 463,420 ### ### ### 0.0
2012-Feb-16 Thu 0.075 ### 0.075 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-08 Wed 0.059 0.059 0.059 0.059 0 0.0
2012-Feb-07 Tue 0.059 0.059 0.059 0.059 115,525 ### ### ### 0.0
2012-Feb-06 Mon 0.059 0.059 0.059 0.059 72.6 72.6 0.0
2012-Feb-03 Fri 0.059 0.059 0.057 0.059 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 5,848 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Jan-12 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Jan-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-09 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-06 Fri 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-05 Thu 0.073 0.073 0.072 0.072 18.5 18.5 0.0
2012-Jan-04 Wed 0.072 0.072 0.072 0.072 0 0.0
2012-Jan-03 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Dec-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-Dec-29 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Dec-28 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-Dec-23 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-Dec-22 Thu 0.072 0.072 0.072 0.072 0 0.0
2011-Dec-21 Wed 0.072 0.072 0.072 0.072 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri 0.075 0.075 ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue 0.075 ### 0.075 ### ### ### 0.0
2011-Dec-12 Mon 0.075 ### 0.075 ### 96.5 96.5 0.0
2011-Dec-09 Fri 0.082 ### 0.082 ### 97.5 97.5 0.0
2011-Dec-08 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-07 Wed 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-06 Tue 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-05 Mon 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-02 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Dec-01 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Nov-30 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Nov-29 Tue 0.082 0.082 0.082 0.082 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu 0.086 ### 0.086 ### 94.5 94.5 0.0
2011-Nov-23 Wed 0.086 0.086 0.086 0.086 83.9 83.9 ###
2011-Nov-22 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Nov-21 Mon 0.083 0.083 0.083 0.083 15,457 1,282 ### ### 0.0
2011-Nov-18 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Nov-17 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Nov-16 Wed 0.083 ### 0.083 ### 97.8 97.8 0.0
2011-Nov-15 Tue 0.084 0.084 0.084 0.084 72.4 72.4 ###
2011-Nov-14 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Nov-11 Fri 0.081 0.081 0.081 0.081 0 0.0
2011-Nov-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Nov-09 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-Nov-08 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Nov-07 Mon 0.086 0.086 0.086 0.086 0 ###
2011-Nov-04 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Nov-03 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Nov-02 Wed 0.086 0.086 0.086 0.086 0 ###
2011-Nov-01 Tue 0.086 0.086 0.086 0.086 ### ### ###
2011-Oct-31 Mon ### ### 0.086 0.086 522,957 22,487 ### ### ###
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### 0.089 ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed 0.088 ### 0.088 ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.084 0.088 0.084 0.088 158,043 ### ### ### ###
2011-Oct-13 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Oct-12 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Oct-11 Tue 0.084 0.084 0.084 0.084 0 ###
2011-Oct-10 Mon 0.084 0.084 0.084 0.084 0 ###
2011-Oct-07 Fri 0.084 0.084 0.084 0.084 54.7 54.7 ###
2011-Oct-06 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Oct-05 Wed 0.085 0.085 0.084 0.084 24.5 24.5 ###
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Sep-29 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Sep-28 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Sep-27 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Sep-26 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Sep-23 Fri 0.085 0.085 0.085 0.085 75,857 6,447 67.0 67.0 ###
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### 0.086 0.087 12.8 12.8 ###
2011-Sep-20 Tue ### ### 0.084 0.084 427,129 ### 4.1 4.1 ###
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 19.6 19.6 0.0
2011-Sep-15 Thu ### ### ### ### 95.7 95.7 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 1.5 1.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### 0.125 ### 0.125 119,840 ### ### ### 0.0
2011-Sep-01 Thu 0.145 0.145 0.125 0.125 584,526 ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 867,250 0 ### ### 0.0
2011-Aug-29 Mon 0.087 ### 0.087 ### 1,614,584 ### ### ### 0.0
2011-Aug-26 Fri 0.081 0.081 0.081 0.081 76,445 ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.082 0.082 0.082 0.082 0 0.0
2011-Aug-24 Wed ### ### ### 0.082 665,426 0 99.9 99.9 0.0
2011-Aug-23 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-22 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-19 Fri 0.056 0.056 0.055 0.055 28.4 28.4 ###
2011-Aug-18 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Aug-17 Wed 0.056 0.056 0.056 0.056 ### ### ###
2011-Aug-16 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Aug-15 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Aug-12 Fri 0.055 0.055 0.055 0.055 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 0.051 0.051 ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.075 0.078 0.075 0.078 93.7 93.7 0.0
2011-Aug-01 Mon ### 0.073 ### 0.073 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-22 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-21 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-20 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-19 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-18 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-15 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-14 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-13 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-12 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-11 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-08 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jul-07 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jul-06 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jul-05 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-04 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Jul-01 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Jun-29 Wed 0.055 0.055 0.054 0.055 ### ### ###
2011-Jun-28 Tue 0.055 0.055 0.055 0.055 75.6 75.6 ###
2011-Jun-27 Mon 0.055 ### 0.055 ### ### ### 0.0
2011-Jun-24 Fri 0.054 0.054 0.054 0.054 0 ###
2011-Jun-23 Thu 0.054 0.054 0.054 0.054 ### ### ###
2011-Jun-22 Wed 0.054 0.054 0.054 0.054 0 ###
2011-Jun-21 Tue 0.054 0.054 0.054 0.054 71.0 71.0 ###
2011-Jun-20 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Jun-17 Fri 0.049 0.049 0.049 0.049 72.6 72.6 ###
2011-Jun-16 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Jun-15 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Jun-14 Tue 0.055 0.055 0.055 0.055 156,440 ### ### ### ###
2011-Jun-10 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Jun-09 Thu 0.055 0.055 0.055 0.055 ### ### ###
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon 0.053 ### 0.053 ### ### ### 0.0
2011-Jun-03 Fri 0.056 0.056 0.056 0.056 0 ###
2011-Jun-02 Thu 0.056 0.056 0.056 0.056 0 ###
2011-Jun-01 Wed 0.056 0.056 0.056 0.056 0 ###
2011-May-31 Tue 0.056 0.056 0.056 0.056 ### ### ###
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 64,545 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 6.3 6.3 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 22.2 22.2 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2011-May-12 Thu 0.072 0.072 0.072 0.072 75.6 75.6 0.0
2011-May-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2011-May-10 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2011-May-09 Mon 0.072 0.072 0.072 0.072 1 0 ### ### 0.0
2011-May-06 Fri 0.072 0.072 0.072 0.072 29,274 ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.081 0.081 ### ### 0.6 0.6 0.0
2011-Apr-28 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Apr-27 Wed 0.089 0.089 0.089 0.089 ### ### ###
2011-Apr-21 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Apr-20 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Apr-19 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Apr-18 Mon 0.085 0.085 0.085 0.085 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 0.086 0.086 0.086 0.086 83.2 83.2 ###
2011-Apr-11 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Apr-08 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Apr-07 Thu 0.085 0.085 0.085 0.085 54,444 4,627 72.6 72.6 ###
2011-Apr-06 Wed 0.086 0.086 0.085 0.085 ### ### ###
2011-Apr-05 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Apr-04 Mon 0.085 0.085 0.085 0.085 ### ### ###
2011-Apr-01 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed 0.088 ### 0.086 ### 83.2 83.2 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### 0.089 0.089 119,274 ### ### ### ###
2011-Mar-24 Thu ### ### ### ### 30,726 0 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 6.5 6.5 0.0
2011-Mar-18 Fri ### ### ### ### 95.4 95.4 0.0
2011-Mar-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2011-Mar-16 Wed 0.086 ### 0.086 ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 334,346 0 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 14.6 14.6 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 51,256 0 ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 9.8 9.8 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### 0.125 ### ### 93.7 93.7 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 4,350 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 105,674 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 236,640 0 ### ### 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jan-27 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2011-Jan-25 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.125 0.125 4.3 4.3 0.0
2011-Jan-21 Fri ### ### 0.125 0.125 12.5 12.5 0.0
2011-Jan-20 Thu ### ### ### ### 12.1 12.1 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 89.3 89.3 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 93,982 0 97.7 97.7 0.0
2011-Jan-13 Thu 0.125 0.125 ### ### 87,777 5,486 ### ### 0.0
2011-Jan-12 Wed 0.125 0.125 0.125 0.125 32,045 ### ### ### 0.0
2011-Jan-11 Tue ### ### 0.125 0.125 198,680 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 174,822 0 98.6 98.6 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 91.1 91.1 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 41,941 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 96.9 96.9 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 141,150 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 91.0 91.0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 90.5 90.5 0.0
2010-Dec-16 Thu ### ### ### ### 353,552 0 5.2 5.2 0.0
2010-Dec-15 Wed ### ### ### ### 182,650 0 ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 289,140 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 7,928 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 9.7 9.7 0.0
2010-Dec-02 Thu ### ### 0.125 0.125 10.2 10.2 0.0
2010-Dec-01 Wed ### 0.125 ### 0.125 97.2 97.2 0.0
2010-Nov-30 Tue ### ### ### ### 99.4 99.4 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 0.088 ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 110,873 0 ### ### 0.0
2010-Nov-24 Wed ### ### 0.088 ### 90.3 90.3 0.0
2010-Nov-23 Tue ### ### 0.088 ### 7.7 7.7 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 0.087 ### 0.087 ### ### ### 0.0
2010-Nov-18 Thu ### 0.145 ### ### 5,571,829 403,957 ### ### 0.0
2010-Nov-17 Wed ### 0.155 ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Sep-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Sep-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Sep-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Sep-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Sep-23 Thu 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2010-Sep-22 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Sep-21 Tue 0.041 0.041 0.041 0.041 140,887 5,776 ### ### 0.0
2010-Sep-20 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Sep-17 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2010-Sep-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Sep-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Sep-14 Tue 0.041 0.041 0.041 0.041 67.8 67.8 0.0
2010-Sep-13 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### 0.043 ### 0.043 96.4 96.4 ###
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 56,755 0 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 118,245 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 2,250 0 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.044 0.044 0.044 0.044 19,150 842 78.0 78.0 ###
2010-Jun-23 Wed 0.046 0.046 0.044 0.044 ### ### ###
2010-Jun-22 Tue 0.046 0.048 0.046 0.048 ### ### ###
2010-Jun-21 Mon 0.046 0.046 0.046 0.046 66.8 66.8 ###
2010-Jun-18 Fri 0.044 0.046 0.044 0.046 90.1 90.1 ###
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed 0.049 ### 0.049 ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Jun-07 Mon 0.051 0.051 0.051 0.051 0 ###
2010-Jun-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Jun-03 Thu ### 0.044 ### 0.044 97.4 97.4 ###
2010-Jun-02 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Jun-01 Tue 0.051 0.051 0.051 0.051 0 ###
2010-May-31 Mon 0.051 0.051 0.051 0.051 0 ###
2010-May-28 Fri 0.051 0.051 0.051 0.051 0 ###
2010-May-27 Thu 0.051 0.051 0.051 0.051 0 ###
2010-May-26 Wed 0.051 0.051 0.051 0.051 0 ###
2010-May-25 Tue 0.051 0.051 0.051 0.051 0 ###
2010-May-24 Mon 0.051 0.051 0.051 0.051 0 ###
2010-May-21 Fri ### 0.051 ### 0.051 28,270 720 99.5 99.5 ###
2010-May-20 Thu 0.051 0.051 0.051 0.051 0 ###
2010-May-19 Wed 0.051 0.051 0.051 0.051 0 ###
2010-May-18 Tue 0.051 0.051 0.051 0.051 0 ###
2010-May-17 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-May-14 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-May-13 Thu 0.051 0.051 0.051 0.051 0 ###
2010-May-12 Wed 0.051 0.051 0.051 0.051 ### ### ###
2010-May-11 Tue 0.055 0.055 0.055 0.055 0 ###
2010-May-10 Mon 0.055 0.055 0.055 0.055 12,346 679 48.9 48.9 ###
2010-May-07 Fri 0.055 0.055 0.055 0.055 0 ###
2010-May-06 Thu 0.055 0.055 0.055 0.055 0 ###
2010-May-05 Wed 0.055 0.055 0.055 0.055 0 ###
2010-May-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-May-03 Mon 0.056 0.056 0.055 0.055 27.5 27.5 ###
2010-Apr-30 Fri 0.056 0.056 0.056 0.056 0 ###
2010-Apr-29 Thu 0.056 0.056 0.056 0.056 0 ###
2010-Apr-28 Wed 0.056 0.056 0.056 0.056 69.0 69.0 ###
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.052 0.057 0.052 0.057 99,770 ### ### ### 0.0
2010-Apr-22 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Apr-21 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Apr-20 Tue 0.051 0.051 0.051 0.051 70.6 70.6 ###
2010-Apr-19 Mon ### 0.052 ### 0.052 149,954 ### ### ### ###
2010-Apr-16 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Apr-15 Thu 0.048 0.052 0.048 0.052 212,750 ### ### ### ###
2010-Apr-14 Wed ### ### ### ### 19,250 0 67.2 67.2 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue 0.051 0.051 ### ### ### ### 0.0
2010-Mar-29 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Mar-26 Fri 0.055 0.057 0.055 0.055 ### ### ###
2010-Mar-25 Thu 0.048 0.048 0.048 0.048 0 ###
2010-Mar-24 Wed 0.048 0.048 0.048 0.048 0 ###
2010-Mar-23 Tue 0.048 0.048 0.048 0.048 0 ###
2010-Mar-22 Mon 0.048 0.048 0.048 0.048 0 ###
2010-Mar-19 Fri 0.048 0.048 0.048 0.048 ### ### ###
2010-Mar-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2010-Mar-17 Wed 0.057 0.057 0.057 0.057 0 0.0
2010-Mar-16 Tue 0.057 0.057 0.057 0.057 0 0.0
2010-Mar-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2010-Mar-12 Fri 0.057 ### 0.057 ### 93.7 93.7 0.0
2010-Mar-11 Thu 0.057 0.057 0.057 0.057 51,950 ### 74.3 74.3 0.0
2010-Mar-10 Wed 0.054 0.057 0.054 0.057 29,620 1,643 94.5 94.5 0.0
2010-Mar-09 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-08 Mon 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-05 Fri 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-04 Thu 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-03 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-02 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Mar-01 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Feb-26 Fri 0.055 0.055 0.055 0.055 ### ### ###
2010-Feb-25 Thu ### ### 0.055 0.055 4.1 4.1 ###
2010-Feb-24 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Feb-23 Tue 0.055 0.055 0.055 0.055 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri 0.043 0.043 0.043 0.043 ### ### ###
2010-Feb-18 Thu 0.043 0.043 0.043 0.043 ### ### ###
2010-Feb-17 Wed ### ### ### ### 1,050 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Feb-08 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Feb-05 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Feb-04 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Feb-03 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Feb-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2010-Feb-01 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jan-29 Fri ### ### 0.055 0.055 ### ### ###
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri 0.059 0.059 0.059 0.059 3,047 179 64.4 64.4 0.0
2010-Jan-21 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon 0.052 0.052 0.052 0.052 ### ### ###
2010-Jan-08 Fri 0.051 0.051 0.051 0.051 ### ### ###
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 16,953 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 72,887 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 79.6 79.6 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 74,070 0 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 1,429 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 35.6 35.6 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 25.2 25.2 0.0
2009-Oct-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-01 Thu 0.076 0.076 0.075 0.075 30.2 30.2 0.0
2009-Sep-30 Wed 0.076 0.076 0.076 0.076 7,070 ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 82,050 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 9.0 9.0 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 25,540 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 4,480 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 155,520 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 0.075 0.075 0.075 0.075 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed 0.056 0.056 0.056 0.056 71.7 71.7 ###
2009-Jun-30 Tue 0.051 0.051 0.051 0.051 70.2 70.2 ###
2009-Jun-29 Mon 0.056 0.056 0.051 0.051 ### ### ###
2009-Jun-26 Fri 0.056 0.056 0.056 0.056 69.2 69.2 ###
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu 0.055 ### 0.055 ### 94.6 94.6 0.0
2009-Jun-10 Wed ### ### 0.051 ### ### ### 0.0
2009-Jun-09 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jun-05 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jun-04 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jun-03 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jun-02 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jun-01 Mon 0.055 0.055 0.055 0.055 61.6 61.6 ###
2009-May-29 Fri 0.049 0.049 0.049 0.049 ### ### ###
2009-May-28 Thu 0.048 0.048 0.048 0.048 0 ###
2009-May-27 Wed 0.048 0.048 0.048 0.048 0 ###
2009-May-26 Tue 0.048 0.048 0.048 0.048 0 ###
2009-May-25 Mon 0.048 0.048 0.048 0.048 0 ###
2009-May-22 Fri 0.048 0.048 0.048 0.048 72.4 72.4 ###
2009-May-21 Thu 0.048 0.048 0.048 0.048 70.4 70.4 ###
2009-May-20 Wed 0.046 0.046 0.046 0.046 0 ###
2009-May-19 Tue 0.046 0.046 0.046 0.046 ### ### ###
2009-May-18 Mon 0.045 0.045 0.045 0.045 0 ###
2009-May-15 Fri 0.045 0.045 0.045 0.045 0 ###
2009-May-14 Thu 0.045 0.045 0.045 0.045 81.3 81.3 ###
2009-May-13 Wed 0.045 0.045 0.045 0.045 0 ###
2009-May-12 Tue 0.045 0.045 0.045 0.045 0 ###
2009-May-11 Mon 0.045 0.045 0.045 0.045 ### ### ###
2009-May-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu 0.044 0.045 0.044 0.045 ### ### ###
2009-Apr-29 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Apr-28 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-27 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Apr-24 Fri 0.047 0.047 0.046 0.046 25.9 25.9 ###
2009-Apr-23 Thu 0.047 0.047 0.047 0.047 ### ### ###
2009-Apr-22 Wed 0.047 0.047 0.047 0.047 72.6 72.6 ###
2009-Apr-21 Tue 0.046 0.046 0.046 0.046 74.0 74.0 ###
2009-Apr-20 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Apr-17 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Apr-16 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Apr-15 Wed 0.052 0.052 0.052 0.052 65.2 65.2 ###
2009-Apr-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Apr-09 Thu 0.055 0.055 0.055 0.055 63.2 63.2 ###
2009-Apr-08 Wed 0.052 0.052 0.052 0.052 0 ###
2009-Apr-07 Tue 0.052 0.052 0.052 0.052 77.1 77.1 ###
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 7,240 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 3,933,256 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue 0.045 ### 0.045 ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 14,584 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.058 0.058 0.058 0.058 76.3 76.3 0.0
2008-Dec-08 Mon 0.058 0.058 0.046 0.046 0.9 0.9 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Nov-24 Mon 0.053 0.053 0.053 0.053 ### ### ###
2008-Nov-21 Fri 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-20 Thu ### ### 0.058 0.058 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-04 Tue 0.058 0.058 0.058 0.058 0 0.0
2008-Nov-03 Mon 0.058 0.058 0.058 0.058 0 0.0
2008-Oct-31 Fri 0.058 0.058 0.058 0.058 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 98.1 98.1 0.0
2008-Oct-28 Tue 0.053 0.053 0.053 0.053 78.3 78.3 ###
2008-Oct-27 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Oct-24 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Oct-23 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Oct-22 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Oct-21 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Oct-20 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Oct-17 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.072 0.072 0.072 0.072 0 0.0
2008-Oct-14 Tue 0.072 0.072 0.072 0.072 0 0.0
2008-Oct-13 Mon 0.072 0.072 0.072 0.072 0 0.0
2008-Oct-10 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2008-Oct-09 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Oct-08 Wed 0.076 0.076 0.076 0.076 0 0.0
2008-Oct-07 Tue 0.085 0.085 0.076 0.076 6.0 6.0 0.0
2008-Oct-06 Mon 0.076 0.076 0.076 0.076 88.9 88.9 0.0
2008-Oct-03 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Oct-02 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Oct-01 Wed 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-30 Tue 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-29 Mon 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-26 Fri 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-25 Thu 0.073 0.073 0.073 0.073 0 0.0
2008-Sep-24 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Sep-23 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Sep-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu 0.075 ### 0.075 ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### 0.075 0.075 ### ### 0.0
2008-Sep-15 Mon 0.081 0.081 0.081 0.081 0 0.0
2008-Sep-12 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.086 ### 0.086 ### 98.9 98.9 0.0
2008-Aug-29 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Aug-28 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Aug-27 Wed 0.086 0.086 0.086 0.086 0 ###
2008-Aug-26 Tue 0.086 0.086 0.086 0.086 0 ###
2008-Aug-25 Mon 0.086 0.086 0.086 0.086 0 ###
2008-Aug-22 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Aug-21 Thu 0.086 0.086 0.086 0.086 0 ###
2008-Aug-20 Wed 0.086 0.086 0.086 0.086 65.1 65.1 ###
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu 0.086 ### 0.086 ### 92.9 92.9 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### 11,952 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### 0.088 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 60,340 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 56,350 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 14.0 14.0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 257,651 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.125 0.125 ### ### 31,249 1,953 ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 275,244 0 ### ### 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 96.4 96.4 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 9,620 0 67.7 67.7 0.0
2008-May-20 Tue 0.125 0.125 0.125 0.125 380 47 ### ### 0.0
2008-May-19 Mon 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2008-May-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-15 Thu 0.125 0.125 0.125 0.125 65.0 65.0 0.0
2008-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-09 Fri 0.125 0.125 0.125 0.125 64.2 64.2 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 62.5 62.5 0.0
2008-May-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-02 Fri 0.125 ### 0.125 0.125 74,570 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 2,170 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 221,950 0 12.3 12.3 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 128,971 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 71,029 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 84.7 84.7 0.0
2008-Mar-25 Tue 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue 0.145 0.145 ### ### 7.6 7.6 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 13,476 0 99.7 99.7 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 23,940 0 95.5 95.5 0.0
2008-Feb-29 Fri ### 0.175 ### 0.175 99.3 99.3 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 3.3 3.3 0.0
2008-Feb-22 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-21 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Feb-20 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Feb-19 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0.2 0.2 0.175 0.175 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 29,140 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 2,850 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Jan-29 Tue 0.2 0.2 0.2 0.2 77.0 77.0 0.0
2008-Jan-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-23 Wed ### 0.175 ### ### 21.5 21.5 0.0
2008-Jan-22 Tue ### ### ### ### 27.3 27.3 0.0
2008-Jan-21 Mon 0.2 0.2 0.2 0.2 82.9 82.9 0.0
2008-Jan-18 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-16 Wed ### ### 0.2 0.2 8.4 8.4 0.0
2008-Jan-15 Tue 0.21 0.21 0.21 0.21 75.9 75.9 ###
2008-Jan-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2008-Jan-08 Tue 0.245 0.245 0.22 0.22 ### ### 0.0
2008-Jan-07 Mon 0.245 0.245 0.245 0.245 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.24 0.24 0.24 0.24 35,744 8,578 ### ### 0.0
2007-Dec-18 Tue 0.255 0.255 0.24 0.24 ### ### 0.0
2007-Dec-17 Mon 0.255 0.255 0.255 0.255 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Dec-10 Mon 0.28 0.28 0.255 0.255 ### ### 0.0
2007-Dec-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Dec-06 Thu 0.28 0.285 0.255 0.255 ### ### 0.0
2007-Dec-05 Wed 0.28 0.28 0.28 0.28 68.6 68.6 ###
2007-Dec-04 Tue 0.28 0.28 0.255 0.28 68.0 68.0 ###
2007-Dec-03 Mon 0.28 0.28 0.28 0.28 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-27 Tue 0.255 0.27 0.255 0.27 94.7 94.7 ###
2007-Nov-26 Mon 0.255 0.285 0.255 0.285 106,386 28,724 98.8 98.8 ###
2007-Nov-23 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Nov-22 Thu 0.255 0.255 0.255 0.255 75.9 75.9 0.0
2007-Nov-21 Wed 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2007-Nov-20 Tue 0.27 0.27 0.255 0.255 127,386 ### ### ### 0.0
2007-Nov-19 Mon 0.26 0.26 0.26 0.26 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-14 Wed 0.26 0.275 0.26 0.26 ### ### 0.0
2007-Nov-13 Tue ### ### 0.26 0.26 71,180 9,253 ### ### 0.0
2007-Nov-12 Mon 0.27 0.27 ### ### 24,820 3,350 31.9 31.9 0.0
2007-Nov-09 Fri 0.28 0.28 0.28 0.28 66.8 66.8 ###
2007-Nov-08 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-07 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-06 Tue 0.255 0.27 0.255 0.27 95.4 95.4 ###
2007-Nov-05 Mon 0.26 0.26 0.26 0.26 80.6 80.6 0.0
2007-Nov-02 Fri 0.25 0.25 0.25 0.25 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.26 0.27 0.245 0.27 ### ### ###
2007-Oct-30 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Oct-29 Mon 0.26 0.27 0.26 0.27 ### ### ###
2007-Oct-26 Fri 0.26 0.26 0.24 0.24 3.0 3.0 0.0
2007-Oct-25 Thu 0.28 0.28 0.28 0.28 70.3 70.3 ###
2007-Oct-24 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-19 Fri 0.28 0.28 0.28 0.28 68.5 68.5 ###
2007-Oct-18 Thu 0.285 0.285 0.285 0.285 ### ### ###
2007-Oct-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Oct-16 Tue 0.28 0.28 0.28 0.28 66.6 66.6 ###
2007-Oct-15 Mon 0.28 0.29 0.28 0.29 90.9 90.9 ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.28 ### 0.28 ### 94.5 94.5 0.0
2007-Oct-10 Wed 0.29 ### 0.29 ### 53,450 7,750 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### 0.29 ### ### ### 0.0
2007-Oct-05 Fri 0.29 0.29 0.275 0.275 ### ### ###
2007-Oct-04 Thu ### ### 0.29 0.29 ### ### ###
2007-Oct-03 Wed ### ### 0.29 ### 7.4 7.4 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.28 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### 0.27 ### 64.4 64.4 0.0
2007-Sep-24 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu 0.27 ### 0.26 0.29 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.29 0.29 0.29 0.29 27,084 7,854 80.0 80.0 ###
2007-Sep-17 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-14 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Sep-13 Thu 0.29 0.29 0.29 0.29 72.5 72.5 ###
2007-Sep-12 Wed ### ### ### ### 26.0 26.0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### 0.29 ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 99,220 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 80.8 80.8 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 92.9 92.9 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 93.2 93.2 0.0
2007-Aug-15 Wed ### ### ### ### 92.4 92.4 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 96.0 96.0 0.0
2007-Aug-10 Fri ### ### ### ### 23,980 0 30.1 30.1 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 3,940 0 97.1 97.1 0.0
2007-Aug-03 Fri ### ### ### ### 17.3 17.3 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 13.6 13.6 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 17.1 17.1 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.345 0.345 ### ### 345,258 59,557 5.8 5.8 0.0
2007-Jul-24 Tue ### 0.355 ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 107,527 0 ### ### 0.0
2007-Jul-20 Fri ### ### 0.345 ### ### ### 0.0
2007-Jul-19 Thu ### ### 0.355 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 78.8 78.8 0.0
2007-Jul-13 Fri ### 0.375 ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### 0.355 ### 0.355 10,550 1,872 76.3 76.3 0.0
2007-Jul-11 Wed 0.355 0.355 0.345 0.355 ### ### 0.0
2007-Jul-10 Tue ### 0.355 ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.345 0.345 26.4 26.4 0.0
2007-Jul-06 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Jul-05 Thu 0.345 0.345 0.345 0.345 5,256 ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 151,040 0 71.4 71.4 0.0
2007-Jun-28 Thu ### ### ### ### 80,980 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 162,320 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 12.2 12.2 0.0
2007-Jun-25 Mon ### ### ### ### 19.1 19.1 0.0
2007-Jun-22 Fri ### ### 0.345 0.345 ### ### 0.0
2007-Jun-21 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Jun-20 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2007-Jun-19 Tue ### 0.345 ### 0.345 81.4 81.4 0.0
2007-Jun-18 Mon ### ### ### ### 26.9 26.9 0.0
2007-Jun-15 Fri ### ### ### ### 24.3 24.3 0.0
2007-Jun-14 Thu 0.345 0.345 ### 0.345 167,740 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 274,250 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 77,850 0 75.3 75.3 0.0
2007-Jun-06 Wed ### ### ### ### 87.4 87.4 0.0
2007-Jun-05 Tue ### 0.345 ### ### 347,652 ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.355 0.355 ### ### ### ### 0.0
2007-Jun-01 Fri ### 0.355 ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### 603,025 0 ### ### 0.0
2007-May-30 Wed 0.325 ### 0.325 ### 97.5 97.5 0.0
2007-May-29 Tue ### ### ### 0.325 357,987 0 ### ### ###
2007-May-28 Mon ### ### ### ### 40,850 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon 0.345 0.345 ### ### 100,152 17,276 12.6 12.6 0.0
2007-May-18 Fri 0.345 0.345 0.345 0.345 70.8 70.8 0.0
2007-May-17 Thu ### 0.345 ### 0.345 78.7 78.7 0.0
2007-May-16 Wed ### ### ### ### 14.9 14.9 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### 0.355 ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0.345 0.345 ### ### 22.7 22.7 0.0
2007-May-08 Tue 0.345 ### 0.345 0.345 55,528 9,578 71.5 71.5 0.0
2007-May-07 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 1,640 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.345 0.345 86,250 14,878 23.0 23.0 0.0
2007-Apr-27 Fri ### ### ### ### 50,046 0 71.7 71.7 0.0
2007-Apr-26 Thu 0.355 0.355 ### ### 58,954 ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 15.5 15.5 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.375 ### 0.375 51,750 ### 84.1 84.1 ###
2007-Apr-18 Wed ### ### ### ### 15.1 15.1 0.0
2007-Apr-17 Tue ### 0.375 ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### 0.355 0.355 106,946 18,982 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 868,354 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 10.9 10.9 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 0.375 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.375 0.375 29.9 29.9 ###
2007-Mar-30 Fri 0.375 0.375 0.375 0.375 19,946 7,479 60.4 60.4 ###
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0.375 0.375 0.375 0.375 71.1 71.1 ###
2007-Mar-27 Tue 0.375 0.375 ### ### 24.0 24.0 0.0
2007-Mar-26 Mon 0.375 0.375 0.375 0.375 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.375 0.375 ### ### 22.3 22.3 0.0
2007-Mar-21 Wed ### ### 0.375 0.375 10,985 2,059 27.4 27.4 ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2,650 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 21,243 0 9.5 9.5 0.0
2007-Mar-15 Thu 0.385 ### 0.375 0.385 84,985 ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### 0.385 123,885 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 87.3 87.3 0.0
2007-Mar-07 Wed ### 0.4 ### 0.375 73.4 73.4 ###
2007-Mar-06 Tue ### ### ### ### 61.7 61.7 0.0
2007-Mar-05 Mon 0.375 ### 0.355 0.355 269,485 ### 17.9 17.9 0.0
2007-Mar-02 Fri ### ### 0.375 0.375 210,242 39,420 9.6 9.6 ###
2007-Mar-01 Thu 0.385 0.4 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.375 0.375 9.8 9.8 ###
2007-Feb-27 Tue 0.4 0.4 ### ### 64,920 12,984 30.8 30.8 0.0
2007-Feb-26 Mon ### ### 0.4 0.4 64,180 ### ### ### 0.0
2007-Feb-23 Fri 0.41 ### ### 0.41 65.8 65.8 ###
2007-Feb-22 Thu ### ### ### ### 21,986 0 66.1 66.1 0.0
2007-Feb-21 Wed 0.41 ### 0.41 ### ### ### 0.0
2007-Feb-20 Tue 0.42 0.42 0.42 0.42 70.5 70.5 ###
2007-Feb-19 Mon 0.4 0.4 0.4 0.4 121,450 48,580 66.6 66.6 0.0
2007-Feb-16 Fri 0.4 0.4 0.4 0.4 69.8 69.8 0.0
2007-Feb-15 Thu 0.4 0.42 ### 0.4 69.0 69.0 0.0
2007-Feb-14 Wed 0.4 0.4 0.4 0.4 2,880 1,152 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.42 0.4 0.42 187,843 ### 91.6 91.6 ###
2007-Feb-12 Mon 0.42 0.42 ### ### 97,350 20,443 ### ### 0.0
2007-Feb-09 Fri ### 0.42 0.4 ### ### ### 0.0
2007-Feb-08 Thu 0.355 0.355 0.355 0.355 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 29,756 0 71.3 71.3 0.0
2007-Feb-06 Tue 0.375 0.375 ### ### 10.6 10.6 0.0
2007-Feb-05 Mon 0.355 0.385 0.355 0.385 ### ### 0.0
2007-Feb-02 Fri ### ### 0.355 ### 23.5 23.5 0.0
2007-Feb-01 Thu ### ### ### ### 218,543 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 758,257 0 ### ### 0.0
2007-Jan-30 Tue ### 0.4 ### 0.4 7,425 1,485 85.9 85.9 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed 0.4 0.4 0.4 0.4 74,277 ### ### ### 0.0
2007-Jan-23 Tue 0.41 0.41 0.4 0.4 31,223 12,645 15.7 15.7 0.0
2007-Jan-22 Mon 0.41 0.41 0.41 0.41 ### ### ###
2007-Jan-19 Fri 0.42 0.42 0.41 0.41 10,077 4,181 ### ### ###
2007-Jan-18 Thu 0.42 0.42 0.42 0.42 68.4 68.4 ###
2007-Jan-17 Wed 0.425 0.425 0.425 0.425 17,423 ### ### ### ###
2007-Jan-16 Tue 0.425 0.425 0.425 0.425 61.9 61.9 ###
2007-Jan-15 Mon ### 0.43 ### 0.43 112,423 24,170 94.6 94.6 ###
2007-Jan-12 Fri 0.41 0.41 ### ### 18.1 18.1 0.0
2007-Jan-11 Thu ### 0.42 ### 0.42 91.1 91.1 ###
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### 0.445 0.42 0.445 84.8 84.8 ###
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0.425 ### 0.425 ### ### ### 0.0
2007-Jan-04 Thu ### 0.425 ### 0.425 94.4 94.4 ###
2007-Jan-03 Wed 0.41 0.42 0.41 0.42 87.5 87.5 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Dec-28 Thu 0.41 0.43 0.41 0.43 ### ### ###
2006-Dec-27 Wed 0.4 0.41 0.4 0.41 85.1 85.1 ###
2006-Dec-22 Fri 0.42 0.42 ### ### 33,350 ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0.4 ### ### ### 37,650 0 91.5 91.5 0.0
2006-Dec-19 Tue 0.41 ### 0.41 0.41 70.7 70.7 ###
2006-Dec-18 Mon 0.4 0.41 0.385 0.385 ### ### 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### 0.41 0.41 46,450 9,522 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.42 0.42 ### ### ### ### 0.0
2006-Dec-11 Mon 0.425 0.425 0.425 0.425 67.3 67.3 ###
2006-Dec-08 Fri 0.43 0.43 0.43 0.43 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.43 0.43 0.425 0.425 ### ### ###
2006-Dec-05 Tue 0.44 0.44 0.44 0.44 ### ### ###
2006-Dec-04 Mon 0.44 0.455 0.44 0.44 68.4 68.4 ###
2006-Dec-01 Fri 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2006-Nov-30 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Nov-29 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Nov-28 Tue 0.44 0.46 0.44 0.45 ### ### 0.0
2006-Nov-27 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2006-Nov-24 Fri 0.4 0.44 0.4 0.44 98.6 98.6 ###
2006-Nov-23 Thu 0.43 0.43 ### 0.43 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 5.6 5.6 0.0
2006-Nov-20 Mon ### ### ### ### 2,758 0 ### ### 0.0
2006-Nov-17 Fri 0.43 0.44 ### ### 76.3 76.3 0.0
2006-Nov-16 Thu ### 0.43 ### 0.425 ### ### ###
2006-Nov-15 Wed ### ### ### ### 93.0 93.0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Nov-09 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Nov-08 Wed ### ### 0.385 ### 120,720 ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### 0.4 ### 0.4 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Oct-31 Tue ### ### 0.385 0.385 ### ### 0.0
2006-Oct-30 Mon 0.4 0.4 0.4 0.4 3,441 1,376 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Oct-25 Wed 0.41 0.41 0.4 0.4 15.2 15.2 0.0
2006-Oct-24 Tue ### 0.425 ### 0.425 74,250 15,778 95.3 95.3 ###
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.4 0.43 0.4 ### ### ### 0.0
2006-Oct-18 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Oct-17 Tue 0.42 0.43 0.4 0.4 ### ### 0.0
2006-Oct-16 Mon 0.43 0.43 0.42 0.42 13.6 13.6 ###
2006-Oct-13 Fri ### ### 0.43 ### ### ### 0.0
2006-Oct-12 Thu 0.44 0.44 0.44 0.44 ### ### ###
2006-Oct-11 Wed 0.445 0.445 0.445 0.445 61.7 61.7 ###
2006-Oct-10 Tue 0.45 0.45 0.45 0.45 61.6 61.6 0.0
2006-Oct-09 Mon 0.47 0.47 0.445 0.46 ### ### 0.0
2006-Oct-06 Fri 0.46 0.46 0.45 0.46 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.45 0.47 0.45 0.47 93.4 93.4 ###
2006-Sep-29 Fri 0.445 0.445 0.43 0.44 17.1 17.1 ###
2006-Sep-28 Thu 0.425 0.45 0.425 0.43 ### ### ###
2006-Sep-27 Wed 0.43 0.43 0.43 0.43 83,650 ### ### ### ###
2006-Sep-26 Tue 0.43 0.44 0.43 0.44 ### ### ###
2006-Sep-25 Mon 0.43 0.43 0.42 0.42 12.7 12.7 ###
2006-Sep-22 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Sep-21 Thu ### ### ### ### 254,387 0 ### ### 0.0
2006-Sep-20 Wed 0.42 0.42 ### 0.4 471,153 98,942 ### ### 0.0
2006-Sep-19 Tue 0.4 ### 0.4 ### 88,847 ### ### ### 0.0
2006-Sep-18 Mon 0.41 0.41 0.41 0.41 67.3 67.3 ###
2006-Sep-15 Fri 0.41 0.41 0.4 0.41 66.7 66.7 ###
2006-Sep-14 Thu 0.4 0.4 0.4 0.4 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.4 0.375 0.4 95.2 95.2 0.0
2006-Sep-12 Tue 0.375 0.375 0.375 0.375 ### ### ###
2006-Sep-11 Mon ### 0.385 ### 0.385 ### ### 0.0
2006-Sep-08 Fri 0.375 0.4 0.375 0.4 96.3 96.3 0.0
2006-Sep-07 Thu ### ### 0.375 0.375 18.1 18.1 ###
2006-Sep-06 Wed ### ### ### ### 22,959 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 86.9 86.9 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.4 0.4 ### ### 82,724 16,544 4.4 4.4 0.0
2006-Aug-31 Thu 0.4 0.4 0.4 0.4 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.4 0.4 ### ### 0.0
2006-Aug-29 Tue 0.41 0.41 0.41 0.41 66.5 66.5 ###
2006-Aug-28 Mon 0.41 0.41 0.41 0.41 73.1 73.1 ###
2006-Aug-25 Fri 0.4 ### 0.4 ### 88.7 88.7 0.0
2006-Aug-24 Thu ### 0.4 ### 0.4 59,580 ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### 0.41 ### 0.4 ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2006-Aug-16 Wed ### ### 0.355 0.355 26.1 26.1 0.0
2006-Aug-15 Tue 0.355 0.355 0.355 0.355 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 23.9 23.9 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 22,380 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### 91.0 91.0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### 143,650 0 ### ### 0.0
2006-Jul-27 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Jul-26 Wed ### ### ### ### 31.2 31.2 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 22.3 22.3 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 1,050 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 750 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 130,187 0 ### ### 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.375 0.375 ### ### 25.1 25.1 0.0
2006-Jun-26 Mon 0.375 0.375 0.375 0.375 ### ### ###
2006-Jun-23 Fri 0.375 0.375 0.375 0.375 35,080 13,155 72.7 72.7 ###
2006-Jun-22 Thu 0.375 ### 0.375 0.375 147,943 ### 63.6 63.6 ###
2006-Jun-21 Wed ### 0.375 ### 0.375 ### ### ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.355 0.355 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### 0.355 ### 0.355 87.0 87.0 0.0
2006-Jun-14 Wed ### ### ### ### 99,350 0 6.5 6.5 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 60,250 0 25.8 25.8 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.375 0.375 0.375 0.375 76.0 76.0 ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 115,580 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 13.3 13.3 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0.375 0.375 ### ### 22.3 22.3 0.0
2006-May-29 Mon 0.375 0.375 0.375 0.375 65.8 65.8 ###
2006-May-26 Fri 0.375 0.375 0.375 0.375 ### ### ###
2006-May-25 Thu 0.375 0.375 0.375 0.375 75.3 75.3 ###
2006-May-24 Wed 0.375 0.375 ### 0.375 ### ### ###
2006-May-23 Tue ### ### 0.375 0.375 ### ### ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.4 0.4 ### ### 126,650 ### 8.6 8.6 0.0
2006-May-12 Fri ### ### ### ### 23.8 23.8 0.0
2006-May-11 Thu ### 0.41 ### 0.41 ### ### ###
2006-May-10 Wed 0.41 0.41 ### 0.41 68.6 68.6 ###
2006-May-09 Tue ### 0.41 ### 0.41 ### ### ###
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.41 0.41 0.41 0.41 ### ### ###
2006-May-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-May-03 Wed ### ### ### ### 85,478 0 14.9 14.9 0.0
2006-May-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-May-01 Mon 0.41 0.41 0.4 ### 37,147 15,044 ### ### 0.0
2006-Apr-28 Fri 0.41 0.41 0.41 0.41 69.0 69.0 ###
2006-Apr-27 Thu ### ### ### ### 2,553 0 ### ### 0.0
2006-Apr-26 Wed 0.42 0.42 ### ### 34,147 7,170 24.0 24.0 0.0
2006-Apr-24 Mon 0.42 0.42 0.42 0.42 170,980 ### ### ### ###
2006-Apr-21 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Apr-20 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Apr-19 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Apr-18 Tue 0.42 0.42 0.42 0.42 64.5 64.5 ###
2006-Apr-13 Thu 0.425 0.43 0.425 0.43 ### ### ###
2006-Apr-11 Tue 0.42 0.425 0.42 0.42 73,776 31,170 ### ### ###
2006-Apr-10 Mon 0.42 0.425 0.42 0.42 19,550 8,259 72.0 72.0 ###
2006-Apr-07 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Apr-06 Thu 0.42 0.42 0.42 0.42 63.4 63.4 ###
2006-Apr-05 Wed 0.42 0.43 0.42 0.42 65.4 65.4 ###
2006-Apr-04 Tue 0.425 0.425 0.42 0.42 30.7 30.7 ###
2006-Apr-03 Mon 0.425 0.43 0.425 0.425 63.4 63.4 ###
2006-Mar-31 Fri 0.42 0.42 0.42 0.42 60.5 60.5 ###
2006-Mar-30 Thu 0.42 0.43 0.42 0.42 ### ### ###
2006-Mar-29 Wed 0.42 0.42 ### 0.42 ### ### ###
2006-Mar-28 Tue ### 0.42 ### 0.42 73.8 73.8 ###
2006-Mar-27 Mon 0.425 0.43 ### 0.43 ### ### ###
2006-Mar-24 Fri ### 0.425 ### 0.42 ### ### ###
2006-Mar-23 Thu ### 0.42 ### 0.42 ### ### ###
2006-Mar-22 Wed 0.42 0.425 0.42 0.42 ### ### ###
2006-Mar-21 Tue ### ### 0.41 0.41 ### ### ###
2006-Mar-20 Mon ### ### 0.41 0.41 ### ### ###
2006-Mar-17 Fri 0.41 0.41 ### 0.41 68.2 68.2 ###
2006-Mar-16 Thu ### ### 0.4 0.4 243,540 ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.41 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### 0.41 24.9 24.9 ###
2006-Mar-13 Mon 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-10 Fri 0.4 0.41 0.4 0.41 85.7 85.7 ###
2006-Mar-09 Thu ### ### 0.4 0.4 43,146 8,629 20.1 20.1 0.0
2006-Mar-08 Wed 0.42 0.42 0.4 0.4 6.5 6.5 0.0
2006-Mar-07 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Mar-06 Mon ### ### 0.41 0.41 25.2 25.2 ###
2006-Mar-03 Fri 0.41 0.41 0.41 0.41 64.7 64.7 ###
2006-Mar-02 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Mar-01 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2006-Feb-20 Mon ### ### 0.4 0.4 20.0 20.0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.41 0.41 0.41 0.41 74.1 74.1 ###
2006-Feb-14 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Feb-13 Mon 0.43 0.44 0.41 0.43 11,441 ### ### ### ###
2006-Feb-10 Fri 0.41 ### ### ### ### ### 0.0
2006-Feb-09 Thu ### 0.41 ### 0.41 73.4 73.4 ###
2006-Feb-08 Wed 0.41 ### ### ### 216,325 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 16,550 0 ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.41 ### ### ### 25.9 25.9 0.0
2006-Feb-02 Thu ### 0.42 ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### 0.41 0.41 ### ### ###
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### 0.42 ### 0.42 ### ### ###
2006-Jan-24 Tue 0.41 0.42 0.41 0.42 ### ### ###
2006-Jan-23 Mon 0.42 0.42 0.41 0.41 ### ### ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.41 0.41 ### 0.41 66.3 66.3 ###
2006-Jan-16 Mon 0.42 0.42 0.42 0.42 69.9 69.9 ###
2006-Jan-13 Fri 0.425 0.425 0.42 0.42 ### ### ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Jan-10 Tue 0.44 0.44 0.425 0.425 10.7 10.7 ###
2006-Jan-09 Mon 0.43 0.44 0.43 0.44 84.9 84.9 ###
2006-Jan-06 Fri ### ### 0.425 0.425 ### ### ###
2006-Jan-05 Thu 0.43 ### 0.43 ### 81.6 81.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0.43 0.43 0.43 0.43 18,220 ### 64.3 64.3 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.44 0.44 0.44 0.44 ### ### ###
2005-Dec-28 Wed ### 0.44 ### 0.44 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.43 0.43 0.43 0.43 66.3 66.3 ###
2005-Dec-21 Wed 0.43 0.43 0.43 0.43 68.0 68.0 ###
2005-Dec-20 Tue 0.425 0.43 0.425 0.43 36,883 ### ### ### ###
2005-Dec-19 Mon 0.425 0.43 0.425 0.425 ### ### ###
2005-Dec-16 Fri 0.425 0.425 0.425 0.425 67.8 67.8 ###
2005-Dec-15 Thu 0.43 0.43 0.425 0.425 ### ### ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.45 0.45 0.44 0.44 ### ### ###
2005-Dec-12 Mon 0.44 0.45 0.44 0.44 65,750 29,258 70.6 70.6 ###
2005-Dec-09 Fri ### 0.425 ### 0.425 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### 0.42 ### 0.42 117,440 ### ### ### ###
2005-Dec-06 Tue 0.42 0.42 ### ### ### ### 0.0
2005-Dec-05 Mon 0.41 0.42 ### 0.41 99,850 ### ### ### ###
2005-Dec-02 Fri 0.41 0.425 0.4 0.42 ### ### ###
2005-Dec-01 Thu ### ### 0.4 0.4 29.5 29.5 0.0
2005-Nov-30 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-29 Tue 0.41 0.41 ### 0.4 16.0 16.0 0.0
2005-Nov-28 Mon 0.41 0.42 0.385 0.42 255,552 102,859 85.5 85.5 ###
2005-Nov-25 Fri 0.41 0.41 ### ### 69,725 ### ### ### 0.0
2005-Nov-24 Thu 0.425 0.425 ### 0.41 ### ### ###
2005-Nov-23 Wed 0.455 ### 0.45 ### ### ### 0.0
2005-Nov-22 Tue 0.445 0.445 0.44 0.44 26.8 26.8 ###
2005-Nov-21 Mon 0.425 0.425 0.42 0.42 6,920 2,923 ### ### ###
2005-Nov-18 Fri 0.425 0.425 0.425 0.425 20,755 8,820 ### ### ###
2005-Nov-17 Thu 0.43 0.43 0.425 0.425 ### ### ###
2005-Nov-16 Wed 0.43 ### 0.43 ### 79.4 79.4 0.0
2005-Nov-15 Tue 0.425 0.43 0.425 0.43 80.5 80.5 ###
2005-Nov-14 Mon ### 0.42 ### 0.42 ### ### ###
2005-Nov-11 Fri 0.42 0.42 ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.42 0.42 ### 0.42 73.4 73.4 ###
2005-Nov-08 Tue 0.425 0.425 0.42 0.42 265,240 ### ### ### ###
2005-Nov-07 Mon 0.425 0.425 0.42 0.425 73.5 73.5 ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.43 0.43 ### 0.42 13.8 13.8 ###
2005-Nov-02 Wed 0.425 0.43 0.42 0.43 81.6 81.6 ###
2005-Nov-01 Tue 0.44 0.44 0.4 0.4 297,550 124,971 1.2 1.2 0.0
2005-Oct-31 Mon 0.44 0.44 0.44 0.44 63.8 63.8 ###
2005-Oct-28 Fri 0.445 0.445 0.445 0.445 72.4 72.4 ###
2005-Oct-27 Thu 0.43 0.43 0.43 0.43 ### ### ###
2005-Oct-26 Wed 0.43 0.43 0.43 0.43 63.6 63.6 ###
2005-Oct-25 Tue ### ### 0.425 0.425 ### ### ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.46 0.46 0.44 0.44 95,250 ### 7.1 7.1 ###
2005-Oct-20 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Oct-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Oct-18 Tue 0.45 0.48 0.45 0.45 ### ### 0.0
2005-Oct-17 Mon 0.475 0.475 0.47 0.47 342,180 161,680 23.5 23.5 ###
2005-Oct-14 Fri 0.455 0.475 0.455 0.475 614,820 ### 94.9 94.9 ###
2005-Oct-13 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2005-Oct-12 Wed 0.45 0.45 0.45 0.45 209,820 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.44 0.44 0.44 0.44 72.7 72.7 ###
2005-Oct-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### 0.45 ### 0.45 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.43 0.45 0.43 0.45 563,980 248,151 94.7 94.7 0.0
2005-Oct-03 Mon 0.43 0.43 0.42 0.42 22,448 9,540 12.1 12.1 ###
2005-Sep-30 Fri 0.43 0.43 0.425 0.425 ### ### ###
2005-Sep-29 Thu ### 0.44 ### ### 383,843 84,445 93.4 93.4 0.0
2005-Sep-28 Wed ### ### ### ### 217,447 0 ### ### 0.0
2005-Sep-27 Tue ### 0.42 0.41 ### 298,349 ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 434,653 0 86.9 86.9 0.0
2005-Sep-23 Fri 0.385 ### 0.385 ### 87.0 87.0 0.0
2005-Sep-22 Thu ### ### ### 0.385 ### ### 0.0
2005-Sep-21 Wed ### ### ### ### 55,225 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### 0.385 0.385 238,824 45,973 ### ### 0.0
2005-Sep-16 Fri 0.4 0.4 ### ### 241,052 ### 21.5 21.5 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.41 0.41 ### ### 9.8 9.8 0.0
2005-Sep-13 Tue 0.4 0.4 ### ### ### ### 0.0
2005-Sep-12 Mon 0.4 0.4 0.4 0.4 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.42 ### 0.42 92.7 92.7 ###
2005-Sep-08 Thu ### ### ### ### 30,175 0 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### 0.4 ### ### 55,780 11,156 ### ### 0.0
2005-Sep-02 Fri 0.4 ### ### ### 134,743 0 11.9 11.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.4 0.4 ### ### 21.1 21.1 0.0
2005-Aug-30 Tue 0.4 0.4 0.4 0.4 67.5 67.5 0.0
2005-Aug-29 Mon 0.4 0.4 0.4 0.4 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu 0.4 0.4 ### ### 24.3 24.3 0.0
2005-Aug-24 Wed ### 0.4 ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.4 0.41 ### ### ### ### 0.0
2005-Aug-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 85.3 85.3 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 78.7 78.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 2,225 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### 0.4 ### ### 59,320 ### 17.3 17.3 0.0
2005-Aug-04 Thu ### 0.4 ### ### 37,520 ### ### ### 0.0
2005-Aug-03 Wed 0.4 0.4 ### ### 26,550 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Jul-29 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-27 Wed 0.4 0.4 ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon 0.42 0.42 ### ### 154,150 32,371 ### ### 0.0
2005-Jul-22 Fri 0.43 0.43 ### ### 98,053 21,081 8.1 8.1 0.0
2005-Jul-21 Thu 0.42 0.43 0.42 0.43 ### ### ###
2005-Jul-20 Wed 0.42 0.43 0.42 0.43 ### ### ###
2005-Jul-19 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Jul-18 Mon ### 0.42 ### 0.42 ### ### ###
2005-Jul-15 Fri 0.41 0.42 0.41 ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### 0.42 ### 0.42 91.9 91.9 ###
2005-Jul-12 Tue 0.41 0.41 0.41 0.41 71.8 71.8 ###
2005-Jul-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2005-Jul-08 Fri 0.41 0.41 0.4 0.41 ### ### ###
2005-Jul-07 Thu ### 0.41 ### 0.41 94.9 94.9 ###
2005-Jul-06 Wed 0.375 0.375 0.375 0.375 0 ###
2005-Jul-05 Tue 0.385 0.385 0.375 0.375 11.4 11.4 ###
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### 0.385 ### ### 86,387 16,629 ### ### 0.0
2005-Jun-29 Wed ### ### 0.375 ### ### ### 0.0
2005-Jun-28 Tue 0.42 0.42 ### 0.42 122,187 25,659 65.2 65.2 ###
2005-Jun-27 Mon ### 0.41 ### 0.41 ### ### ###
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### 0.385 0.385 62,256 11,984 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 11.6 11.6 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 117,850 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 1,586 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu 0.4 0.4 ### ### 23.5 23.5 0.0
2005-Jun-08 Wed 0.4 0.4 ### ### 115,450 ### ### ### 0.0
2005-Jun-07 Tue ### 0.4 ### 0.4 87.8 87.8 0.0
2005-Jun-06 Mon ### ### ### ### 165,243 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 69,427 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### 0.4 ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 0.4 ### ### ### ### ### 0.0
2005-May-25 Wed ### ### 0.385 0.385 23.0 23.0 0.0
2005-May-24 Tue ### ### 0.375 0.385 ### ### 0.0
2005-May-23 Mon 0.375 ### 0.375 ### ### ### 0.0
2005-May-20 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-May-19 Thu ### ### 0.375 0.375 20.4 20.4 ###
2005-May-18 Wed 0.375 ### 0.375 ### ### ### 0.0
2005-May-17 Tue 0.375 ### 0.375 ### 75,343 14,126 85.9 85.9 0.0
2005-May-16 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.385 ### 0.385 ### ### 0.0
2005-May-09 Mon 0.385 0.385 ### ### 26.4 26.4 0.0
2005-May-06 Fri 0.385 0.385 ### 0.385 63.3 63.3 0.0
2005-May-05 Thu 0.385 0.385 ### ### 27.4 27.4 0.0
2005-May-04 Wed 0.4 0.4 ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### 0.41 ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.4 ### 0.4 162,484 ### ### ### 0.0
2005-Apr-27 Wed 0.385 ### 0.385 ### 90.2 90.2 0.0
2005-Apr-26 Tue ### 0.4 ### ### 90.9 90.9 0.0
2005-Apr-22 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Apr-21 Thu ### ### 0.375 ### 197,571 37,044 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-15 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-14 Thu ### ### 0.375 0.375 ### ### ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 13.6 13.6 0.0
2005-Apr-11 Mon ### ### ### ### 48,770 0 77.6 77.6 0.0
2005-Apr-08 Fri ### 0.4 ### ### 87.3 87.3 0.0
2005-Apr-07 Thu 0.375 0.4 ### 0.4 ### ### 0.0
2005-Apr-06 Wed 0.385 ### 0.375 0.375 16.2 16.2 ###
2005-Apr-05 Tue ### ### 0.385 0.385 14.4 14.4 0.0
2005-Apr-04 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Apr-01 Fri ### ### 0.4 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.41 ### ### ### 118,383 0 ### ### 0.0
2005-Mar-30 Wed ### ### 0.41 0.41 43.1 43.1 ###
2005-Mar-29 Tue 0.41 0.42 ### 0.42 ### ### ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 77.7 77.7 ###
2005-Mar-23 Wed 0.42 0.42 0.41 0.41 20.2 20.2 ###
2005-Mar-22 Tue 0.41 0.42 0.41 0.42 90.9 90.9 ###
2005-Mar-21 Mon 0.41 0.42 0.41 0.41 ### ### ###
2005-Mar-18 Fri 0.41 0.41 0.41 0.41 64.3 64.3 ###
2005-Mar-17 Thu 0.42 0.42 ### ### ### ### 0.0
2005-Mar-16 Wed 0.42 0.42 0.42 0.42 70.2 70.2 ###
2005-Mar-15 Tue 0.44 0.44 0.42 0.42 6.7 6.7 ###
2005-Mar-14 Mon 0.425 0.425 0.42 0.42 ### ### ###
2005-Mar-11 Fri 0.42 0.43 0.42 0.43 86.2 86.2 ###
2005-Mar-10 Thu ### 0.42 ### 0.42 ### ### ###
2005-Mar-09 Wed ### ### ### ### 13.2 13.2 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon 0.41 ### 0.41 ### 79.2 79.2 0.0
2005-Mar-04 Fri ### ### 0.4 ### 63,580 ### 84.8 84.8 0.0
2005-Mar-03 Thu ### ### 0.41 0.41 23.8 23.8 ###
2005-Mar-02 Wed ### ### ### ### 73,440 0 6.1 6.1 0.0
2005-Mar-01 Tue 0.425 0.425 0.42 0.42 29,485 12,457 25.2 25.2 ###
2005-Feb-28 Mon ### 0.445 0.425 0.425 17.7 17.7 ###
2005-Feb-25 Fri 0.44 0.44 0.425 0.44 ### ### ###
2005-Feb-24 Thu 0.43 0.45 0.43 0.45 95.2 95.2 0.0
2005-Feb-23 Wed 0.445 0.445 0.43 0.44 223,823 97,922 ### ### ###
2005-Feb-22 Tue 0.44 0.445 0.43 0.445 ### ### ###
2005-Feb-21 Mon ### 0.43 ### 0.43 339,259 72,940 ### ### ###
2005-Feb-18 Fri ### ### 0.385 0.385 23.8 23.8 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.4 0.4 ### ### 13.3 13.3 0.0
2005-Feb-15 Tue 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2005-Feb-14 Mon 0.41 0.425 ### ### ### ### 0.0
2005-Feb-11 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 89.1 89.1 0.0
2005-Feb-09 Wed ### ### ### ### 83.2 83.2 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 190,687 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### 0.375 161,559 0 23.1 23.1 ###
2005-Feb-01 Tue ### ### ### ### 174,277 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.385 0.375 0.375 215,978 82,071 23.6 23.6 ###
2005-Jan-28 Fri ### ### 0.375 ### 126,680 23,752 70.0 70.0 0.0
2005-Jan-27 Thu 0.385 0.385 ### ### 46,850 ### 22.3 22.3 0.0
2005-Jan-25 Tue 0.375 ### 0.375 0.385 90.7 90.7 0.0
2005-Jan-24 Mon 0.375 ### 0.375 0.385 145,540 27,288 88.5 88.5 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.375 0.375 ### ### 20.9 20.9 0.0
2005-Jan-19 Wed ### ### 0.375 0.375 24.2 24.2 ###
2005-Jan-18 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Jan-17 Mon ### ### 0.375 0.375 19.3 19.3 ###
2005-Jan-14 Fri ### ### ### ### 118,520 0 72.0 72.0 0.0
2005-Jan-13 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Jan-12 Wed ### ### 0.385 0.385 20,781 ### 20.4 20.4 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.385 ### 0.385 ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 10.2 10.2 0.0
2005-Jan-06 Thu ### 0.385 ### ### 83,640 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.375 0.375 8.2 8.2 ###
2004-Dec-21 Tue ### ### 0.375 ### ### ### 0.0
2004-Dec-20 Mon 0.375 0.375 0.375 0.375 72.0 72.0 ###
2004-Dec-17 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Dec-16 Thu 0.375 0.375 ### 0.375 ### ### ###
2004-Dec-15 Wed ### ### 0.375 0.375 161,425 ### ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-10 Fri 0.4 0.4 ### 0.4 71.4 71.4 0.0
2004-Dec-09 Thu 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2004-Dec-08 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Dec-07 Tue 0.42 0.42 0.41 0.41 ### ### ###
2004-Dec-06 Mon 0.42 0.425 0.41 0.41 ### ### ###
2004-Dec-03 Fri 0.42 0.42 ### ### ### ### 0.0
2004-Dec-02 Thu ### 0.42 ### 0.42 181,652 38,146 78.4 78.4 ###
2004-Dec-01 Wed ### 0.41 ### 0.41 81.4 81.4 ###
2004-Nov-30 Tue 0.42 0.42 ### ### ### ### 0.0
2004-Nov-29 Mon 0.425 0.43 ### ### 148,850 ### 15.9 15.9 0.0
2004-Nov-26 Fri 0.425 0.425 0.425 0.425 ### ### ###
2004-Nov-25 Thu 0.47 0.47 ### ### 129,429 ### ### ### 0.0
2004-Nov-24 Wed 0.44 0.475 0.44 0.475 205,173 ### ### ### ###
2004-Nov-23 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2004-Nov-22 Mon 0.46 0.47 0.46 0.47 ### ### ###
2004-Nov-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.46 0.46 0.45 0.45 87,881 39,985 14.4 14.4 0.0
2004-Nov-16 Tue 0.45 0.46 0.445 0.46 81,948 37,081 ### ### 0.0
2004-Nov-15 Mon 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2004-Nov-12 Fri 0.455 0.455 0.455 0.455 65.9 65.9 0.0
2004-Nov-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-10 Wed 0.45 0.455 0.445 0.445 84,150 ### 22.6 22.6 ###
2004-Nov-09 Tue 0.45 0.45 0.445 0.45 70.5 70.5 0.0
2004-Nov-08 Mon 0.445 0.45 0.445 0.45 78.9 78.9 0.0
2004-Nov-05 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Nov-04 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2004-Nov-03 Wed 0.45 0.455 0.445 0.455 75.9 75.9 0.0
2004-Nov-02 Tue 0.45 0.46 0.445 0.445 21.5 21.5 ###
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2004-Oct-29 Fri 0.455 0.455 ### ### 130,150 ### ### ### 0.0
2004-Oct-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-26 Tue ### ### 0.43 0.43 26.1 26.1 ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.44 0.445 ### ### ### ### 0.0
2004-Oct-21 Thu 0.44 0.44 0.43 ### 19.0 19.0 0.0
2004-Oct-20 Wed 0.46 ### 0.44 0.44 268,389 59,045 ### ### ###
2004-Oct-19 Tue 0.43 0.45 0.43 0.445 ### ### ###
2004-Oct-18 Mon 0.44 0.44 0.425 0.425 ### ### ###
2004-Oct-15 Fri 0.45 0.45 0.44 0.44 58,775 26,154 ### ### ###
2004-Oct-14 Thu 0.44 0.45 0.44 0.45 172,785 76,889 90.0 90.0 0.0
2004-Oct-13 Wed ### 0.44 0.43 0.44 132,572 ### 76.1 76.1 ###
2004-Oct-12 Tue 0.43 ### 0.425 0.425 ### ### ###
2004-Oct-11 Mon 0.43 ### 0.42 ### ### ### 0.0
2004-Oct-08 Fri 0.43 0.43 0.42 0.43 69.5 69.5 ###
2004-Oct-07 Thu 0.42 ### 0.42 ### 90.7 90.7 0.0
2004-Oct-06 Wed 0.42 0.42 ### ### 71,583 ### ### ### 0.0
2004-Oct-05 Tue 0.42 0.42 0.42 0.42 70.1 70.1 ###
2004-Oct-04 Mon 0.44 0.44 0.42 0.42 ### ### ###
2004-Oct-01 Fri 0.43 0.43 0.43 0.43 70.8 70.8 ###
2004-Sep-30 Thu 0.43 0.44 0.43 0.43 ### ### ###
2004-Sep-29 Wed 0.44 0.44 0.44 0.44 65.6 65.6 ###
2004-Sep-28 Tue 0.425 0.44 0.425 0.44 27,650 11,958 92.7 92.7 ###
2004-Sep-27 Mon 0.43 0.43 0.425 0.425 23.6 23.6 ###
2004-Sep-24 Fri ### ### 0.425 0.43 ### ### ###
2004-Sep-23 Thu 0.425 ### 0.425 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.45 0.45 ### ### ### ### 0.0
2004-Sep-20 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2004-Sep-17 Fri 0.44 0.44 ### ### 17.7 17.7 0.0
2004-Sep-16 Thu ### ### 0.44 0.44 170,345 37,475 ### ### ###
2004-Sep-15 Wed 0.425 ### 0.425 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 139,650 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 27,720 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### 0.385 0.385 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.4 0.4 ### ### 81,088 ### 22.2 22.2 0.0
2004-Sep-07 Tue 0.41 0.41 0.4 0.4 14.4 14.4 0.0
2004-Sep-06 Mon ### 0.4 ### 0.4 82.1 82.1 0.0
2004-Sep-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-02 Thu ### 0.42 ### 0.4 ### ### 0.0
2004-Sep-01 Wed 0.4 0.4 ### ### 33,129 6,625 22.9 22.9 0.0
2004-Aug-31 Tue 0.4 ### 0.4 0.41 80,871 16,174 89.2 89.2 ###
2004-Aug-30 Mon 0.41 0.41 ### 0.41 120,629 24,728 ### ### ###
2004-Aug-27 Fri 0.43 0.43 0.4 0.42 10.7 10.7 ###
2004-Aug-26 Thu 0.41 ### 0.4 ### 502,020 ### 96.3 96.3 0.0
2004-Aug-25 Wed ### ### 0.4 0.4 7.9 7.9 0.0
2004-Aug-24 Tue 0.4 ### 0.4 ### ### ### 0.0
2004-Aug-23 Mon 0.4 ### ### ### 345,680 0 ### ### 0.0
2004-Aug-20 Fri ### 0.42 ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.4 0.4 ### ### 48,220 9,644 ### ### 0.0
2004-Aug-17 Tue 0.4 ### ### ### 83.3 83.3 0.0
2004-Aug-16 Mon 0.4 ### 0.385 ### 468,151 ### 23.9 23.9 0.0
2004-Aug-13 Fri 0.4 0.4 0.385 0.385 6.5 6.5 0.0
2004-Aug-12 Thu ### ### ### ### 13,656 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.41 0.41 0.4 0.4 77,147 31,244 ### ### 0.0
2004-Aug-10 Tue 0.42 0.42 ### ### 47,784 ### 8.4 8.4 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.425 0.425 0.425 0.425 0 ###
2004-Aug-04 Wed 0.4 0.43 0.4 0.425 ### ### ###
2004-Aug-03 Tue ### 0.41 ### ### ### ### 0.0
2004-Aug-02 Mon 0.4 ### 0.4 ### ### ### 0.0
2004-Jul-30 Fri ### 0.4 ### 0.4 75.7 75.7 0.0
2004-Jul-29 Thu ### ### 0.385 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 82,650 0 ### ### 0.0
2004-Jul-27 Tue ### ### 0.4 0.4 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Jul-22 Thu 0.41 0.42 0.41 0.41 ### ### ###
2004-Jul-21 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Jul-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Jul-19 Mon 0.41 0.41 0.41 0.41 68.6 68.6 ###
2004-Jul-16 Fri 0.42 0.425 0.42 0.42 ### ### ###
2004-Jul-15 Thu ### 0.41 ### 0.41 ### ### ###
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.4 ### 0.4 0.4 73.6 73.6 0.0
2004-Jul-12 Mon 0.41 0.41 0.41 0.41 74.4 74.4 ###
2004-Jul-09 Fri ### ### 0.4 0.4 19.3 19.3 0.0
2004-Jul-08 Thu 0.4 ### 0.4 ### ### ### 0.0
2004-Jul-07 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2004-Jul-06 Tue ### 0.425 0.4 0.425 185,741 ### 93.8 93.8 ###
2004-Jul-05 Mon 0.41 0.41 0.4 ### 17.2 17.2 0.0
2004-Jul-02 Fri 0.42 0.42 0.41 0.41 66,680 27,672 ### ### ###
2004-Jul-01 Thu 0.4 0.425 0.4 0.425 94.9 94.9 ###
2004-Jun-30 Wed ### ### 0.4 0.4 ### ### 0.0
2004-Jun-29 Tue ### 0.42 0.41 ### 125,644 52,142 70.2 70.2 0.0
2004-Jun-28 Mon 0.42 0.42 0.41 ### 25.2 25.2 0.0
2004-Jun-25 Fri 0.44 0.445 ### 0.42 183,480 40,824 4.7 4.7 ###
2004-Jun-24 Thu 0.43 0.44 0.43 0.44 89.4 89.4 ###
2004-Jun-23 Wed 0.43 ### 0.425 0.425 ### ### ###
2004-Jun-22 Tue 0.43 0.44 0.43 ### 44,670 ### 81.6 81.6 0.0
2004-Jun-21 Mon 0.425 0.43 0.425 0.425 ### ### ###
2004-Jun-18 Fri 0.44 0.46 0.44 0.44 71.7 71.7 ###
2004-Jun-17 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Jun-16 Wed 0.45 0.46 0.45 0.46 207,726 ### 87.9 87.9 0.0
2004-Jun-15 Tue 0.44 0.45 0.44 0.44 353,750 ### ### ### ###
2004-Jun-14 Mon 0.44 0.44 ### ### 69,522 ### 19.9 19.9 0.0
2004-Jun-11 Fri 0.44 0.44 ### ### 69,522 ### ### ### 0.0
2004-Jun-10 Thu 0.43 0.44 0.425 0.44 127,850 ### 89.0 89.0 ###
2004-Jun-09 Wed 0.43 ### 0.425 0.425 116,150 24,681 ### ### ###
2004-Jun-08 Tue 0.425 0.43 0.425 0.425 74.8 74.8 ###
2004-Jun-07 Mon 0.42 0.425 0.42 0.42 74.2 74.2 ###
2004-Jun-04 Fri 0.41 0.42 0.41 0.42 ### ### ###
2004-Jun-03 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Jun-02 Wed 0.425 0.425 0.425 0.425 17,945 7,626 69.5 69.5 ###
2004-Jun-01 Tue 0.43 0.43 0.425 0.425 96,640 ### 25.2 25.2 ###
2004-May-31 Mon 0.425 ### 0.425 0.425 158,420 ### ### ### ###
2004-May-28 Fri 0.41 0.42 0.41 0.42 83.2 83.2 ###
2004-May-27 Thu 0.43 0.43 0.41 0.41 146,140 61,378 ### ### ###
2004-May-26 Wed ### ### 0.43 0.43 ### ### ###
2004-May-25 Tue 0.42 0.44 0.42 ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.42 0.42 0.42 0.42 66.5 66.5 ###
2004-May-20 Thu 0.41 0.425 0.41 0.41 72.9 72.9 ###
2004-May-19 Wed 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-May-18 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2004-May-17 Mon 0.425 ### ### ### ### ### 0.0
2004-May-14 Fri 0.43 0.43 0.425 0.425 23.4 23.4 ###
2004-May-13 Thu 0.425 0.425 0.425 0.425 75.5 75.5 ###
2004-May-12 Wed 0.44 0.44 0.42 0.425 ### ### ###
2004-May-11 Tue ### 0.44 ### 0.44 82.6 82.6 ###
2004-May-10 Mon 0.45 0.45 ### ### ### ### 0.0
2004-May-07 Fri ### ### 0.45 0.46 ### ### 0.0
2004-May-06 Thu ### 0.48 ### ### 138,185 ### ### ### 0.0
2004-May-05 Wed 0.48 0.49 0.46 ### 225,521 107,122 ### ### 0.0
2004-May-04 Tue 0.47 0.48 0.47 0.475 192,343 ### ### ### ###
2004-May-03 Mon 0.48 0.48 0.46 ### 13.0 13.0 0.0
2004-Apr-30 Fri ### ### 0.48 0.48 ### ### 0.0
2004-Apr-29 Thu 0.49 0.5 0.48 0.5 311,850 ### 91.5 91.5 0.0
2004-Apr-28 Wed 0.52 0.52 0.48 0.48 310,076 ### 2.2 2.2 0.0
2004-Apr-27 Tue 0.48 0.52 0.48 0.51 346,452 173,226 97.6 97.6 ###
2004-Apr-26 Mon 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Apr-23 Fri 0.51 0.51 0.48 0.485 192,750 ### ### ### 0.0
2004-Apr-22 Thu 0.52 0.53 0.51 0.51 23.2 23.2 ###
2004-Apr-21 Wed 0.53 0.53 0.49 0.51 777,277 ### ### ### ###
2004-Apr-20 Tue 0.53 ### 0.53 0.55 93.8 93.8 ###
2004-Apr-19 Mon 0.45 0.475 0.45 ### ### ### 0.0
2004-Apr-16 Fri 0.425 0.425 ### 0.4 237,487 ### ### ### 0.0
2004-Apr-15 Thu 0.45 0.5 ### 0.425 243,276 ### ### ### ###
2004-Apr-14 Wed 0.375 0.4 0.355 0.355 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.345 ### 0.345 ### ### ### 0.0
2004-Apr-07 Wed ### 0.355 ### 0.355 95.1 95.1 0.0
2004-Apr-06 Tue ### ### ### ### 13.1 13.1 0.0
2004-Apr-05 Mon ### ### ### ### 124,270 0 11.8 11.8 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 24,880 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 6,120 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 38,880 0 74.4 74.4 0.0
2004-Mar-26 Fri 0.375 0.375 0.375 0.375 12,940 4,852 66.8 66.8 ###
2004-Mar-25 Thu ### ### ### ### 24.4 24.4 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.375 0.355 0.355 24,050 8,778 26.6 26.6 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### 0.355 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 11.8 11.8 0.0
2004-Mar-16 Tue ### ### ### ### 16.4 16.4 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 96.3 96.3 0.0
2004-Mar-05 Fri ### ### 0.4 ### 63,580 ### ### ### 0.0
2004-Mar-04 Thu ### ### 0.375 0.375 ### ### ###
2004-Mar-03 Wed 0.4 0.4 ### ### 15.8 15.8 0.0
2004-Mar-02 Tue ### 0.4 ### ### ### ### 0.0
2004-Mar-01 Mon 0.425 0.43 0.4 0.41 248,889 103,288 11.2 11.2 ###
2004-Feb-27 Fri 0.4 0.44 0.4 0.425 216,643 ### 95.8 95.8 ###
2004-Feb-26 Thu 0.355 0.4 0.355 0.4 187,849 ### 99.3 99.3 0.0
2004-Feb-25 Wed ### ### ### ### 51,550 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 0.345 ### 15.3 15.3 0.0
2004-Feb-20 Fri 0.355 ### 0.355 ### ### ### 0.0
2004-Feb-19 Thu 0.345 0.345 ### ### 20.9 20.9 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-16 Mon 0.345 0.375 ### 0.375 ### ### ###
2004-Feb-13 Fri ### ### ### ### 1.8 1.8 0.0
2004-Feb-12 Thu ### ### ### ### 150 0 64.3 64.3 0.0
2004-Feb-11 Wed 0.355 ### 0.355 ### 35,886 ### 96.8 96.8 0.0
2004-Feb-10 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 96,980 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 49,820 0 ### ### 0.0
2004-Feb-04 Wed ### 0.42 ### ### 112,685 ### 16.2 16.2 0.0
2004-Feb-03 Tue ### ### ### ### 87,680 0 95.8 95.8 0.0
2004-Feb-02 Mon ### ### ### ### 62,780 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### 0.355 0.355 30,279 5,374 ### ### 0.0
2004-Jan-23 Fri 0.375 0.385 ### ### ### ### 0.0
2004-Jan-22 Thu 0.375 0.375 0.375 0.375 ### ### ###
2004-Jan-21 Wed ### 0.375 ### 0.375 ### ### ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 11.0 11.0 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 89.2 89.2 0.0
2004-Jan-06 Tue ### 0.385 ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 0.7 0.7 0.0
2003-Dec-31 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 16,250 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 89,353 0 ### ### 0.0
2003-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-22 Mon 0.4 0.4 0.4 0.4 20,647 8,258 ### ### 0.0
2003-Dec-19 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2003-Dec-18 Thu 0.42 0.42 0.4 0.4 145,281 ### ### ### 0.0
2003-Dec-17 Wed ### 0.41 ### 0.41 129,950 ### 95.9 95.9 ###
2003-Dec-16 Tue ### ### 0.385 0.385 ### ### 0.0
2003-Dec-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-Dec-12 Fri ### ### ### 0.385 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 31,948 0 76.2 76.2 0.0
2003-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### 0.42 ### 0.42 ### ### ###
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Dec-02 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Dec-01 Mon 0.46 0.46 0.41 0.44 30,056 13,074 7.7 7.7 ###
2003-Nov-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-27 Thu 0.47 0.48 0.47 0.48 83.8 83.8 0.0
2003-Nov-26 Wed 0.44 0.48 ### 0.48 ### ### 0.0
2003-Nov-25 Tue 0.41 0.44 0.41 0.44 59,050 ### ### ### ###
2003-Nov-24 Mon 0.41 0.43 0.41 0.43 95.1 95.1 ###
2003-Nov-21 Fri 0.4 0.41 ### 0.41 ### ### ###
2003-Nov-20 Thu ### 0.42 ### 0.42 97.3 97.3 ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### 0.355 ### 75,540 ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 109,158 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 19,056 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 16,279 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.4 0.4 ### ### 30,520 ### 18.3 18.3 0.0
2003-Nov-04 Tue 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2003-Nov-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### 0.41 ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.375 ### 0.375 0.375 112,089 ### 76.8 76.8 ###
2003-Oct-27 Mon 0.4 0.4 0.375 0.375 ### ### ###
2003-Oct-24 Fri 0.41 0.42 0.4 0.4 16.5 16.5 0.0
2003-Oct-23 Thu 0.44 0.44 0.41 0.41 63,480 26,979 4.4 4.4 ###
2003-Oct-22 Wed 0.43 0.44 0.43 0.43 66,280 ### ### ### ###
2003-Oct-21 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-20 Mon 0.43 0.43 0.42 0.42 ### ### ###
2003-Oct-17 Fri 0.42 0.43 0.42 0.43 83.8 83.8 ###
2003-Oct-16 Thu 0.42 0.42 0.42 0.42 68.6 68.6 ###
2003-Oct-15 Wed 0.43 0.43 0.41 0.41 46,128 19,373 6.9 6.9 ###
2003-Oct-14 Tue 0.43 0.44 0.43 0.44 83.6 83.6 ###
2003-Oct-13 Mon ### 0.44 0.43 0.43 44,977 ### 24.6 24.6 ###
2003-Oct-10 Fri 0.44 0.44 0.44 0.44 65.1 65.1 ###
2003-Oct-09 Thu 0.45 0.45 0.45 0.45 7,073 3,182 ### ### 0.0
2003-Oct-08 Wed 0.45 0.46 0.45 0.45 69,927 ### ### ### 0.0
2003-Oct-07 Tue 0.45 ### 0.45 0.46 82.9 82.9 0.0
2003-Oct-06 Mon 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2003-Oct-03 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Oct-02 Thu 0.45 0.45 0.45 0.45 19,073 8,582 ### ### 0.0
2003-Oct-01 Wed 0.46 0.46 0.445 0.45 51,927 ### 15.6 15.6 0.0
2003-Sep-30 Tue 0.45 0.46 0.45 0.46 23,583 ### ### ### 0.0
2003-Sep-29 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2003-Sep-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Sep-25 Thu 0.44 0.46 0.44 0.46 27,055 12,174 ### ### 0.0
2003-Sep-24 Wed ### 0.45 ### 0.45 ### ### 0.0
2003-Sep-23 Tue 0.455 0.455 ### ### 7.4 7.4 0.0
2003-Sep-22 Mon 0.46 0.46 0.455 0.455 30.4 30.4 0.0
2003-Sep-19 Fri 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2003-Sep-18 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Sep-17 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2003-Sep-16 Tue 0.475 0.475 0.45 0.45 6.5 6.5 0.0
2003-Sep-15 Mon 0.475 0.475 0.475 0.475 0 ###
2003-Sep-12 Fri 0.48 0.48 0.475 0.475 6,855 3,273 28.8 28.8 ###
2003-Sep-11 Thu 0.48 0.48 0.48 0.48 2,726 ### ### ### 0.0
2003-Sep-10 Wed ### 0.5 0.49 0.49 45,229 22,388 30.0 30.0 ###
2003-Sep-09 Tue 0.5 0.51 0.49 0.49 77,454 38,727 18.2 18.2 ###
2003-Sep-08 Mon 0.47 0.5 0.47 0.48 ### ### 0.0
2003-Sep-05 Fri ### ### 0.44 0.44 126,947 27,928 4.7 4.7 ###
2003-Sep-04 Thu 0.485 0.49 0.48 0.48 58,088 28,172 21.3 21.3 0.0
2003-Sep-03 Wed 0.5 0.5 0.45 0.46 1.8 1.8 0.0
2003-Sep-02 Tue 0.53 0.55 0.5 0.5 5.7 5.7 0.0
2003-Sep-01 Mon 0.59 ### 0.53 0.53 1.2 1.2 0.0
2003-Aug-29 Fri 0.47 ### 0.47 0.55 678,270 ### 98.6 98.6 ###
2003-Aug-28 Thu 0.45 0.49 0.45 0.47 ### ### ###
2003-Aug-27 Wed 0.5 0.52 0.45 0.45 272,483 132,154 ### ### 0.0
2003-Aug-26 Tue 0.45 0.5 0.45 ### 566,346 ### 97.0 97.0 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu 0.355 ### ### 0.385 97.3 97.3 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### 0.375 ### 0.375 265,640 ### 98.5 98.5 ###
2003-Aug-18 Mon ### ### ### ### 46,250 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 79.3 79.3 0.0
2003-Aug-14 Thu ### ### ### ### 13,075 0 17.7 17.7 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 90.2 90.2 0.0
2003-Aug-08 Fri 0.325 0.325 ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 14,150 0 17.1 17.1 0.0
2003-Aug-05 Tue ### ### 0.325 0.325 ### ### ###
2003-Aug-04 Mon 0.345 0.345 ### ### 5.4 5.4 0.0
2003-Aug-01 Fri ### ### ### 0.345 ### ### 0.0
2003-Jul-31 Thu 0.355 0.355 ### ### 4.3 4.3 0.0
2003-Jul-30 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jul-29 Tue 0.355 0.355 0.355 0.355 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### 0.355 26,174 0 ### ### 0.0
2003-Jul-25 Fri ### 0.355 ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 23,750 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 34,858 0 92.6 92.6 0.0
2003-Jul-17 Thu ### ### ### ### 35,142 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 17.9 17.9 0.0
2003-Jul-14 Mon 0.355 ### 0.355 ### ### ### 0.0
2003-Jul-11 Fri 0.345 ### 0.345 ### 91.5 91.5 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 9.1 9.1 0.0
2003-Jul-08 Tue 0.345 0.345 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 99.4 99.4 0.0
2003-Jul-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 106,780 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 95,941 0 ### ### 0.0
2003-Jul-01 Tue 0.28 ### 0.28 0.285 41,659 ### 82.6 82.6 ###
2003-Jun-30 Mon 0.28 0.28 0.26 0.28 ### ### ###
2003-Jun-27 Fri 0.26 0.27 0.25 0.26 ### ### 0.0
2003-Jun-26 Thu 0.27 0.27 0.245 0.25 202,420 52,123 4.3 4.3 0.0
2003-Jun-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jun-24 Tue 0.28 0.285 0.255 0.26 130,840 35,326 4.9 4.9 0.0
2003-Jun-23 Mon 0.29 0.29 0.28 0.28 10.8 10.8 ###
2003-Jun-20 Fri 0.29 ### 0.29 0.29 ### ### ###
2003-Jun-19 Thu ### ### 0.29 0.29 ### ### ###
2003-Jun-18 Wed 0.29 ### 0.285 ### 95.2 95.2 0.0
2003-Jun-17 Tue ### ### 0.28 0.29 ### ### ###
2003-Jun-16 Mon ### ### ### ### 89.1 89.1 0.0
2003-Jun-13 Fri 0.29 ### 0.29 ### 38,650 ### 88.2 88.2 0.0
2003-Jun-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-11 Wed 0.275 0.275 0.27 0.27 20.0 20.0 ###
2003-Jun-10 Tue 0.285 0.285 0.27 0.275 59,950 ### 11.3 11.3 ###
2003-Jun-06 Fri 0.29 0.29 0.285 0.285 ### ### ###
2003-Jun-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-Jun-04 Wed ### ### 0.29 ### 85.5 85.5 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri 0.29 ### 0.29 ### ### ### 0.0
2003-May-29 Thu ### ### 0.285 0.285 ### ### ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### 0.28 ### 0.28 95.1 95.1 ###
2003-May-26 Mon ### ### 0.26 0.26 31,370 4,078 ### ### 0.0
2003-May-23 Fri 0.28 0.28 0.28 0.28 4,322 ### ### ### ###
2003-May-22 Thu 0.28 0.28 0.25 0.26 3.5 3.5 0.0
2003-May-21 Wed ### ### 0.245 0.245 2.3 2.3 0.0
2003-May-20 Tue ### ### ### ### 12,747 0 ### ### 0.0
2003-May-19 Mon 0.27 0.27 ### ### ### ### 0.0
2003-May-16 Fri 0.28 0.28 0.28 0.28 72.3 72.3 ###
2003-May-15 Thu 0.28 0.28 0.28 0.28 0 ###
2003-May-14 Wed 0.28 0.28 0.23 0.28 ### ### ###
2003-May-13 Tue 0.29 0.29 0.28 0.285 17.4 17.4 ###
2003-May-12 Mon 0.29 0.29 0.29 0.29 69.3 69.3 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### 0.285 0.285 74,140 ### ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 21,346 0 6.7 6.7 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 16.9 16.9 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 96.9 96.9 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 12,450 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 11.8 11.8 0.0
2003-Apr-09 Wed ### ### ### ### 17.8 17.8 0.0
2003-Apr-08 Tue ### ### ### ### 16.4 16.4 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.29 ### 0.29 0.29 ### ### ###
2003-Apr-03 Thu ### ### 0.29 ### ### ### 0.0
2003-Apr-02 Wed ### ### 0.28 0.28 ### ### ###
2003-Apr-01 Tue ### ### ### ### 4.7 4.7 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 12,542 0 0.8 0.8 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 3.8 3.8 0.0
2003-Mar-20 Thu ### 0.42 ### ### 11.3 11.3 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 11.0 11.0 0.0
2003-Mar-13 Thu ### ### 0.29 ### ### ### 0.0
2003-Mar-12 Wed ### ### 0.285 ### 68,950 9,825 25.0 25.0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### 0.27 ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 95.9 95.9 0.0
2003-Mar-06 Thu ### ### ### ### 69,926 0 4.7 4.7 0.0
2003-Mar-05 Wed 0.345 0.345 0.345 0.345 78.7 78.7 0.0
2003-Mar-04 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Mar-03 Mon ### 0.345 ### 0.345 ### ### 0.0
2003-Feb-28 Fri 0.345 0.345 ### ### ### ### 0.0
2003-Feb-27 Thu ### 0.345 ### ### 46,174 ### 91.5 91.5 0.0
2003-Feb-26 Wed 0.355 0.355 ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 62,576 0 17.0 17.0 0.0
2003-Feb-24 Mon ### ### ### ### 1,124 0 ### ### 0.0
2003-Feb-21 Fri 0.375 0.375 ### ### 12.7 12.7 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.355 ### 0.355 ### ### ### 0.0
2003-Feb-18 Tue ### ### 0.355 0.355 4,320 ### 11.5 11.5 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 96.5 96.5 0.0
2003-Feb-12 Wed 0.355 0.355 ### ### ### ### 0.0
2003-Feb-11 Tue ### ### 0.355 ### 19.3 19.3 0.0
2003-Feb-10 Mon 0.375 ### ### ### 86.2 86.2 0.0
2003-Feb-07 Fri ### 0.375 ### 0.375 ### ### ###
2003-Feb-06 Thu ### ### ### ### 5,520 0 81.1 81.1 0.0
2003-Feb-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### 0.375 ### ### ### 0.0
2003-Jan-31 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-30 Thu ### ### 0.4 0.4 22.0 22.0 0.0
2003-Jan-29 Wed 0.41 0.41 0.4 ### 16,350 6,621 24.9 24.9 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.45 0.45 0.45 0.45 73.9 73.9 0.0
2003-Jan-23 Thu 0.42 0.42 0.42 0.42 62,625 ### ### ### ###
2003-Jan-22 Wed 0.41 0.42 0.41 0.41 48,450 ### ### ### ###
2003-Jan-21 Tue ### ### 0.4 0.4 23.7 23.7 0.0
2003-Jan-20 Mon 0.41 0.41 0.41 0.41 4,550 ### ### ### ###
2003-Jan-17 Fri 0.41 0.41 0.41 0.41 5,450 ### ### ### ###
2003-Jan-16 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Jan-15 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Jan-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-10 Fri 0.41 0.41 0.4 0.4 13,986 ### ### ### 0.0
2003-Jan-09 Thu 0.43 0.43 0.4 0.43 69.6 69.6 ###
2003-Jan-08 Wed 0.41 0.45 0.41 0.43 ### ### ###
2003-Jan-07 Tue 0.4 0.43 0.4 0.41 87.2 87.2 ###
2003-Jan-06 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2003-Jan-03 Fri ### 0.4 ### 0.4 45,947 9,189 88.7 88.7 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### 0.375 ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 87.4 87.4 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 50,980 0 69.2 69.2 0.0
2002-Dec-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.41 0.41 ### ### 35,120 ### 5.1 5.1 0.0
2002-Dec-09 Mon 0.4 0.42 ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 840 0 ### ### 0.0
2002-Dec-04 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon 0.4 0.4 ### ### 20.2 20.2 0.0
2002-Nov-29 Fri 0.41 0.41 0.4 0.4 9.7 9.7 0.0
2002-Nov-28 Thu ### ### 0.41 0.41 5.5 5.5 ###
2002-Nov-27 Wed 0.4 0.44 0.4 0.44 39,045 ### 97.2 97.2 ###
2002-Nov-26 Tue 0.4 0.43 ### ### 16.5 16.5 0.0
2002-Nov-25 Mon ### 0.4 ### ### 88.4 88.4 0.0
2002-Nov-22 Fri 0.4 0.4 0.4 0.4 32,125 12,850 70.8 70.8 0.0
2002-Nov-21 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2002-Nov-20 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.42 0.42 0.4 ### ### ### 0.0
2002-Nov-15 Fri 0.425 0.44 0.41 0.41 ### ### ###
2002-Nov-14 Thu 0.42 0.44 0.42 0.44 ### ### ###
2002-Nov-13 Wed 0.445 0.445 0.425 0.425 19,150 ### ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.47 ### ### ### ### 0.0
2002-Nov-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Nov-07 Thu 0.47 0.47 0.47 0.47 5,850 2,749 77.3 77.3 ###
2002-Nov-06 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Nov-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Nov-04 Mon 0.5 0.5 0.485 0.485 10.2 10.2 0.0
2002-Nov-01 Fri 0.5 0.5 0.485 0.5 91,050 44,842 74.6 74.6 0.0
2002-Oct-31 Thu 0.52 0.52 0.51 0.51 17.9 17.9 ###
2002-Oct-30 Wed 0.52 0.53 0.5 0.52 74.5 74.5 0.0
2002-Oct-29 Tue 0.5 0.52 0.49 0.52 ### ### 0.0
2002-Oct-28 Mon 0.485 0.52 0.485 0.49 25,040 12,582 ### ### ###
2002-Oct-25 Fri 0.48 0.48 0.47 0.475 21.2 21.2 ###
2002-Oct-24 Thu 0.53 0.54 0.48 0.48 1.3 1.3 0.0
2002-Oct-23 Wed 0.46 0.51 0.46 0.51 298,287 ### 97.7 97.7 ###
2002-Oct-22 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Oct-21 Mon 0.43 0.46 0.42 0.46 ### ### 0.0
2002-Oct-18 Fri 0.455 0.455 0.43 0.43 6.6 6.6 ###
2002-Oct-17 Thu 0.46 0.46 0.455 0.455 31,077 ### ### ### 0.0
2002-Oct-16 Wed 0.455 0.455 0.455 0.455 73.1 73.1 0.0
2002-Oct-15 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2002-Oct-14 Mon ### ### 0.455 0.455 25,188 ### 14.1 14.1 0.0
2002-Oct-11 Fri 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2002-Oct-10 Thu 0.44 0.47 0.44 0.47 97.1 97.1 ###
2002-Oct-09 Wed 0.45 0.45 0.425 0.45 89,443 ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 67,757 0 ### ### 0.0
2002-Oct-07 Mon 0.47 0.47 ### ### 12,244 2,877 29.7 29.7 0.0
2002-Oct-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Oct-03 Thu 0.475 0.475 0.47 0.47 ### ### ###
2002-Oct-02 Wed 0.475 ### 0.47 0.47 26.6 26.6 ###
2002-Oct-01 Tue 0.475 0.49 0.47 0.47 ### ### ###
2002-Sep-30 Mon ### 0.47 ### 0.47 ### ### ###
2002-Sep-27 Fri 0.47 0.47 ### 0.47 69.5 69.5 ###
2002-Sep-26 Thu 0.5 0.52 0.5 0.52 94.3 94.3 0.0
2002-Sep-25 Wed ### 0.51 ### 0.51 88,923 22,675 ### ### ###
2002-Sep-24 Tue 0.46 0.46 0.46 0.46 82.4 82.4 0.0
2002-Sep-23 Mon 0.47 0.47 0.46 0.46 18.5 18.5 0.0
2002-Sep-20 Fri 0.48 0.5 0.47 0.5 14,280 6,925 ### ### 0.0
2002-Sep-19 Thu 0.46 0.48 0.45 0.47 90.0 90.0 ###
2002-Sep-18 Wed 0.485 0.485 0.46 0.485 74.9 74.9 0.0
2002-Sep-17 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2002-Sep-16 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2002-Sep-13 Fri 0.5 0.5 0.475 0.475 ### ### ###
2002-Sep-12 Thu 0.5 0.5 0.5 0.5 10,970 5,485 76.3 76.3 0.0
2002-Sep-11 Wed 0.48 0.5 0.475 0.5 91.2 91.2 0.0
2002-Sep-10 Tue 0.49 0.49 0.475 0.48 41,125 19,842 ### ### 0.0
2002-Sep-09 Mon 0.5 0.52 0.49 0.49 61,350 30,981 15.8 15.8 ###
2002-Sep-06 Fri 0.48 0.48 0.48 0.48 55,825 ### ### ### 0.0
2002-Sep-05 Thu 0.49 0.52 0.48 0.52 ### ### 0.0
2002-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-02 Mon 0.455 0.455 0.455 0.455 0 0.0
2002-Aug-30 Fri 0.46 0.47 0.455 0.455 86,574 40,040 ### ### 0.0
2002-Aug-29 Thu 0.5 0.5 0.45 0.46 ### ### 0.0
2002-Aug-28 Wed 0.5 0.5 0.49 0.49 59,986 ### ### ### ###
2002-Aug-27 Tue 0.49 0.49 0.49 0.49 28,574 ### 72.5 72.5 ###
2002-Aug-26 Mon 0.53 0.53 0.48 0.49 2.0 2.0 ###
2002-Aug-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-22 Thu 0.56 0.56 0.53 0.53 22,580 ### ### ### 0.0
2002-Aug-21 Wed 0.54 0.56 0.54 0.56 ### ### ###
2002-Aug-20 Tue 0.56 0.56 0.54 0.54 10.0 10.0 0.0
2002-Aug-19 Mon 0.54 0.57 0.54 0.56 91,870 50,987 92.4 92.4 ###
2002-Aug-16 Fri 0.51 0.52 0.51 0.51 ### ### ###
2002-Aug-15 Thu 0.5 0.51 0.5 0.51 21,244 10,728 ### ### ###
2002-Aug-14 Wed 0.52 0.52 0.5 0.5 6.9 6.9 0.0
2002-Aug-13 Tue 0.54 0.54 0.52 0.52 7.4 7.4 0.0
2002-Aug-12 Mon 0.51 0.54 0.5 0.54 95.4 95.4 0.0
2002-Aug-09 Fri 0.51 0.52 0.45 0.52 86.2 86.2 0.0
2002-Aug-08 Thu 0.52 0.52 0.49 0.5 6.6 6.6 0.0
2002-Aug-07 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Aug-06 Tue 0.56 0.56 0.53 0.55 ### ### ###
2002-Aug-05 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Aug-02 Fri 0.57 0.57 0.56 0.56 ### ### ###
2002-Aug-01 Thu 0.56 0.56 0.55 0.55 15.0 15.0 ###
2002-Jul-31 Wed 0.55 ### 0.55 0.56 88.0 88.0 ###
2002-Jul-30 Tue ### ### 0.55 0.55 61,541 16,923 1.6 1.6 ###
2002-Jul-29 Mon 0.58 ### 0.57 0.59 37,227 ### ### ### 0.0
2002-Jul-26 Fri 0.57 0.57 0.55 0.55 ### ### ###
2002-Jul-25 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jul-24 Wed 0.56 0.57 0.54 0.54 88,377 49,049 17.0 17.0 0.0
2002-Jul-23 Tue 0.55 0.56 0.53 0.56 79.5 79.5 ###
2002-Jul-22 Mon 0.56 0.56 0.52 0.53 6.9 6.9 0.0
2002-Jul-19 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Jul-18 Thu 0.54 0.55 0.54 0.55 85.9 85.9 ###
2002-Jul-17 Wed 0.55 0.55 0.52 0.52 43,142 23,080 8.6 8.6 0.0
2002-Jul-16 Tue 0.58 0.58 0.54 0.56 ### ### ###
2002-Jul-15 Mon ### ### 0.57 0.57 2.3 2.3 ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 5,825 0 19.2 19.2 0.0
2002-Jul-05 Fri ### ### ### ### 33,175 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 90.2 90.2 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 22,222 0 86.2 86.2 0.0
2002-Jul-01 Mon ### ### ### ### 18,674 0 ### ### 0.0
2002-Jun-28 Fri 0.58 ### 0.57 ### 82.8 82.8 0.0
2002-Jun-27 Thu 0.58 0.58 0.56 0.58 225,057 128,282 68.1 68.1 ###
2002-Jun-26 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 19.6 19.6 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 5.7 5.7 0.0
2002-Jun-20 Thu ### ### ### ### 88,980 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 43,750 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 81,750 0 24.3 24.3 0.0
2002-Jun-17 Mon ### ### ### ### 65,480 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 256,884 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 27,750 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 0.71 0.72 ### ### ### ### 0.0
2002-Jun-05 Wed 0.71 0.71 ### ### 8.1 8.1 0.0
2002-Jun-04 Tue 0.71 0.71 0.7 0.7 27.3 27.3 ###
2002-Jun-03 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2002-May-31 Fri 0.71 0.73 0.71 0.72 ### ### ###
2002-May-30 Thu 0.74 0.74 0.7 0.71 75,684 ### 7.0 7.0 ###
2002-May-29 Wed 0.75 0.77 0.74 0.77 ### ### 0.1
2002-May-28 Tue 0.74 0.75 0.74 0.75 ### ### ###
2002-May-27 Mon 0.75 0.78 0.74 0.74 33,741 25,643 22.2 22.2 0.1
2002-May-24 Fri 0.79 0.79 0.75 0.75 5.4 5.4 ###
2002-May-23 Thu 0.81 0.81 0.78 0.79 ### ### ###
2002-May-22 Wed 0.79 0.82 0.79 0.8 ### ### 0.1
2002-May-21 Tue 0.79 0.8 0.79 0.79 76.9 76.9 ###
2002-May-20 Mon 0.79 0.8 0.73 0.8 ### ### 0.1
2002-May-17 Fri 0.77 0.81 0.73 0.79 166,725 128,378 84.3 84.3 ###
2002-May-16 Thu 0.84 0.84 0.77 0.78 5.0 5.0 0.1
2002-May-15 Wed 0.8 0.85 0.77 0.83 90.8 90.8 ###
2002-May-14 Tue ### 0.73 ### 0.7 94.1 94.1 ###
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri 0.57 ### 0.57 ### 99.5 99.5 0.0
2002-May-09 Thu ### ### 0.57 0.57 ### ### ###
2002-May-08 Wed 0.59 ### 0.58 ### 60,783 17,627 ### ### 0.0
2002-May-07 Tue ### ### 0.58 0.59 85,884 ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 23.4 23.4 0.0
2002-May-03 Fri ### ### ### ### 70,885 0 21.3 21.3 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.71 0.71 ### ### 519,489 ### ### ### 0.0
2002-Apr-29 Mon 0.75 0.76 0.74 0.74 28.8 28.8 0.1
2002-Apr-26 Fri 0.73 0.73 0.72 0.72 26,526 ### ### ### ###
2002-Apr-24 Wed 0.73 0.78 0.73 0.74 86.2 86.2 0.1
2002-Apr-23 Tue 0.74 0.74 0.73 0.73 69,686 ### ### ### 0.1
2002-Apr-22 Mon 0.72 0.8 0.72 0.74 102,670 78,029 ### ### 0.1
2002-Apr-19 Fri 0.73 0.73 0.71 0.73 70.0 70.0 0.1
2002-Apr-18 Thu 0.7 0.71 0.7 0.71 ### ### ###
2002-Apr-17 Wed 0.72 0.72 0.71 0.71 19.4 19.4 ###
2002-Apr-16 Tue 0.73 0.73 0.71 0.71 13.2 13.2 ###
2002-Apr-15 Mon 0.71 0.74 0.71 0.73 ### ### 0.1
2002-Apr-12 Fri 0.71 0.71 0.7 0.71 71.4 71.4 ###
2002-Apr-11 Thu 0.73 0.74 0.71 0.72 23.0 23.0 ###
2002-Apr-10 Wed 0.74 0.75 0.72 0.74 147,470 ### ### ### 0.1
2002-Apr-09 Tue 0.75 0.76 0.73 0.76 83.5 83.5 0.1
2002-Apr-08 Mon 0.75 0.75 0.73 0.73 106,240 ### 16.7 16.7 0.1
2002-Apr-05 Fri 0.74 0.75 0.73 0.75 ### ### ###
2002-Apr-04 Thu 0.76 0.76 0.74 0.75 25.5 25.5 ###
2002-Apr-03 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
2002-Apr-02 Tue 0.8 0.8 0.76 0.76 30,450 23,751 ### ### 0.1
2002-Mar-28 Thu 0.77 0.81 0.77 0.81 93.5 93.5 0.1
2002-Mar-27 Wed 0.79 0.79 0.78 0.78 38,056 29,873 23.6 23.6 0.1
2002-Mar-26 Tue 0.82 0.82 0.79 0.8 17.7 17.7 0.1
2002-Mar-25 Mon 0.85 0.85 0.82 0.83 15.7 15.7 ###
2002-Mar-22 Fri 0.88 ### 0.82 0.83 ### ### ###
2002-Mar-21 Thu 0.82 0.88 0.82 0.88 136,726 ### ### ### 0.1
2002-Mar-20 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Mar-19 Tue 0.85 0.85 0.82 0.83 ### ### ###
2002-Mar-18 Mon 0.84 0.85 0.83 0.84 73.1 73.1 ###
2002-Mar-15 Fri 0.84 0.85 0.82 0.84 76.7 76.7 ###
2002-Mar-14 Thu 0.81 0.83 0.8 0.83 87.7 87.7 ###
2002-Mar-13 Wed 0.89 0.89 0.81 0.81 1.4 1.4 0.1
2002-Mar-12 Tue 0.8 0.86 0.8 0.86 307,221 ### ### ### ###
2002-Mar-11 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Mar-08 Fri 0.77 0.77 0.76 0.76 22.3 22.3 0.1
2002-Mar-07 Thu 0.76 0.78 0.75 0.78 85.1 85.1 0.1
2002-Mar-06 Wed 0.76 0.78 0.76 0.76 69.8 69.8 0.1
2002-Mar-05 Tue 0.73 0.79 0.72 0.76 79,442 59,978 93.8 93.8 0.1
2002-Mar-04 Mon 0.76 0.76 0.72 0.72 ### ### ###
2002-Mar-01 Fri 0.74 0.76 0.74 0.75 ### ### ###
2002-Feb-28 Thu 0.77 0.78 0.75 0.75 201,350 ### 16.9 16.9 ###
2002-Feb-27 Wed ### ### 0.76 0.76 ### ### 0.1
2002-Feb-26 Tue 0.78 0.79 0.78 0.79 30,245 23,742 ### ### ###
2002-Feb-25 Mon 0.78 0.79 0.77 0.78 74.1 74.1 0.1
2002-Feb-22 Fri 0.79 0.8 0.77 0.78 168,442 132,226 ### ### 0.1
2002-Feb-21 Thu 0.81 0.81 0.8 0.8 120,385 ### 23.7 23.7 0.1
2002-Feb-20 Wed 0.81 0.82 0.81 0.82 109,550 89,283 81.4 81.4 0.1
2002-Feb-19 Tue 0.82 0.82 0.81 0.81 16,589 13,520 ### ### 0.1
2002-Feb-18 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Feb-15 Fri 0.84 0.84 0.82 0.84 ### ### ###
2002-Feb-14 Thu 0.82 0.83 0.81 0.83 ### ### ###
2002-Feb-13 Wed 0.84 0.84 0.82 0.82 90,480 ### 15.5 15.5 0.1
2002-Feb-12 Tue 0.86 0.86 0.84 0.84 19.3 19.3 ###
2002-Feb-11 Mon 0.88 0.88 0.86 0.86 17.1 17.1 ###
2002-Feb-08 Fri 0.83 ### 0.83 0.881 92.8 92.8 0.1
2002-Feb-07 Thu 0.84 0.84 0.82 0.83 ### ### ###
2002-Feb-06 Wed 0.86 0.87 0.84 0.84 101,678 ### 16.8 16.8 ###
2002-Feb-05 Tue 0.86 0.88 0.85 0.87 ### ### 0.1
2002-Feb-04 Mon 0.89 0.89 0.85 0.86 ### ### ###
2002-Feb-01 Fri ### ### 0.87 0.89 ### ### ###
2002-Jan-31 Thu 0.88 ### 0.88 0.89 86,272 37,959 75.3 75.3 ###
2002-Jan-30 Wed ### ### 0.88 0.88 35,247 ### ### ### 0.1
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 80,985 0 76.0 76.0 0.0
2002-Jan-24 Thu ### ### ### ### 86,355 0 ### ### 0.0
2002-Jan-23 Wed ### ### 0.88 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 16.5 16.5 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 106,370 0 17.1 17.1 0.0
2002-Jan-15 Tue ### ### ### ### 103,620 0 26.1 26.1 0.0
2002-Jan-14 Mon ### ### ### ### 83,650 0 17.5 17.5 0.0
2002-Jan-11 Fri ### ### ### ### 31,259 0 72.3 72.3 0.0
2002-Jan-10 Thu ### ### ### ### 251,473 0 3.7 3.7 0.0
2002-Jan-09 Wed ### ### ### ### 402,170 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 9.9 9.9 0.0
2002-Jan-04 Fri ### ### ### ### 21.0 21.0 0.0
2002-Jan-03 Thu ### ### ### ### 187,650 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 9.9 9.9 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### 1 ### ### ###
2001-Dec-24 Mon ### ### ### ### 225,429 0 85.2 85.2 0.0
2001-Dec-21 Fri ### ### ### ### 20.0 20.0 0.0
2001-Dec-20 Thu ### ### ### ### 259,323 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 517,570 0 ### ### 0.0
2001-Dec-18 Tue ### ### 1 1 524,280 262,140 17.5 17.5 ###
2001-Dec-17 Mon ### ### ### ### 366,322 0 12.0 12.0 0.0
2001-Dec-14 Fri 1.21 1.22 ### ### ### ### 0.0
2001-Dec-13 Thu 1.25 ### ### ### 4,533,342 0 95.9 95.9 0.0
2001-Dec-12 Wed ### ### ### 1.055 566,781 0 ### ### 0.1
2001-Dec-11 Tue ### ### ### ### 96.9 96.9 0.0
2001-Dec-10 Mon ### ### ### ### 149,170 0 70.5 70.5 0.0
2001-Dec-07 Fri 1 1 ### ### 23.2 23.2 0.0
2001-Dec-06 Thu ### 1 ### ### 117,751 58,875 ### ### 0.0
2001-Dec-05 Wed 1 1 ### ### 161,580 ### 13.8 13.8 0.0
2001-Dec-04 Tue ### ### ### 1 ### ### ###
2001-Dec-03 Mon ### ### ### ### 69,620 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 89,589 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 20.5 20.5 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 103,450 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 17.4 17.4 0.0
2001-Nov-20 Tue ### ### ### ### 504,858 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 80.1 80.1 0.0
2001-Nov-15 Thu ### ### 0.89 ### ### ### 0.0
2001-Nov-14 Wed ### ### 0.89 0.89 ### ### ###
2001-Nov-13 Tue ### ### ### ### 40,257 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 15.3 15.3 0.0
2001-Nov-09 Fri ### ### 0.89 ### ### ### 0.0
2001-Nov-08 Thu ### ### 0.87 0.87 6.3 6.3 0.1
2001-Nov-07 Wed ### ### ### ### 174,026 0 13.0 13.0 0.0
2001-Nov-06 Tue ### ### ### ### 74.7 74.7 0.0
2001-Nov-05 Mon ### ### 0.89 0.89 ### ### ###
2001-Nov-02 Fri ### ### 0.88 0.89 138,170 ### 23.0 23.0 ###
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 91.3 91.3 0.0
2001-Oct-30 Tue 0.88 ### 0.88 ### 78,154 34,387 87.9 87.9 0.0
2001-Oct-29 Mon 0.87 0.88 0.86 0.88 ### ### 0.1
2001-Oct-26 Fri 0.88 0.89 0.87 0.88 94,840 83,459 ### ### 0.1
2001-Oct-25 Thu 0.89 0.89 0.87 0.87 14.0 14.0 0.1
2001-Oct-24 Wed 0.88 ### 0.88 0.88 121,327 53,383 ### ### 0.1
2001-Oct-23 Tue ### ### 0.88 0.88 15.8 15.8 0.1
2001-Oct-22 Mon 0.86 ### 0.86 0.87 ### ### 0.1
2001-Oct-19 Fri 0.86 0.87 0.86 0.86 72.6 72.6 ###
2001-Oct-18 Thu 0.87 0.89 0.87 0.87 78,286 ### 77.2 77.2 0.1
2001-Oct-17 Wed 0.87 ### 0.87 0.87 67.0 67.0 0.1
2001-Oct-16 Tue 0.88 ### 0.86 0.86 ### ### ###
2001-Oct-15 Mon 0.872 ### 0.87 0.88 146,383 63,676 79.7 79.7 0.1
2001-Oct-12 Fri ### ### 0.87 0.88 ### ### 0.1
2001-Oct-11 Thu ### ### 0.89 ### 239,673 106,654 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 10.9 10.9 0.0
2001-Oct-09 Tue ### ### ### ### 3.3 3.3 0.0
2001-Oct-08 Mon 1 ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.89 ### 0.88 ### 77.5 77.5 0.0
2001-Oct-03 Wed 0.85 ### 0.85 0.86 ### ### ###
2001-Oct-02 Tue 0.84 0.85 0.83 0.84 62.2 62.2 ###
2001-Oct-01 Mon 0.83 0.87 0.83 0.84 ### ### ###
2001-Sep-28 Fri 0.82 0.85 0.79 0.83 68.4 68.4 ###
2001-Sep-27 Thu 0.82 0.86 0.82 0.83 76.6 76.6 ###
2001-Sep-26 Wed ### ### 0.83 0.83 245,026 101,685 ### ### ###
2001-Sep-25 Tue ### ### 0.89 ### 1.8 1.8 0.0
2001-Sep-24 Mon 0.76 ### 0.76 ### 99.8 99.8 0.0
2001-Sep-21 Fri 0.75 0.77 0.73 0.76 78.4 78.4 0.1
2001-Sep-20 Thu 0.75 0.8 0.74 0.77 158,143 121,770 ### ### 0.1
2001-Sep-19 Wed 0.74 0.76 0.74 0.75 71.0 71.0 ###
2001-Sep-18 Tue 0.72 0.76 0.72 0.73 ### ### 0.1
2001-Sep-17 Mon ### ### 0.7 0.72 ### ### ###
2001-Sep-14 Fri 0.8 0.84 0.8 0.82 170,283 ### 91.2 91.2 0.1
2001-Sep-13 Thu 0.76 0.8 0.76 0.79 89.5 89.5 ###
2001-Sep-12 Wed 0.7 0.81 ### 0.75 218,650 88,553 92.8 92.8 ###
2001-Sep-11 Tue 0.74 0.75 0.7 0.7 192,120 139,287 ### ### ###
2001-Sep-10 Mon 0.75 0.75 0.74 0.75 69.4 69.4 ###
2001-Sep-07 Fri 0.73 0.75 0.73 0.75 87.5 87.5 ###
2001-Sep-06 Thu 0.77 0.77 0.75 0.75 15.2 15.2 ###
2001-Sep-05 Wed 0.75 0.77 0.74 0.77 90.2 90.2 0.1
2001-Sep-04 Tue 0.75 0.78 0.7 0.7 142,275 105,283 3.3 3.3 ###
2001-Sep-03 Mon 0.78 0.78 0.76 0.76 17.4 17.4 0.1
2001-Aug-31 Fri 0.78 0.81 0.75 0.81 65,771 ### ### ### 0.1
2001-Aug-30 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Aug-29 Wed 0.85 0.85 0.82 0.84 27.3 27.3 ###
2001-Aug-28 Tue 0.85 0.86 0.83 0.83 17.6 17.6 ###
2001-Aug-27 Mon 0.83 0.86 0.83 0.85 ### ### ###
2001-Aug-24 Fri 0.85 0.85 0.83 0.83 13.6 13.6 ###
2001-Aug-23 Thu ### 0.85 ### 0.85 42,886 18,226 ### ### ###
2001-Aug-22 Wed 0.87 0.87 0.84 0.86 75,355 64,428 26.5 26.5 ###
2001-Aug-21 Tue 0.85 0.86 0.85 0.85 71.7 71.7 ###
2001-Aug-20 Mon 0.87 0.87 0.85 0.85 84,145 ### 21.0 21.0 ###
2001-Aug-17 Fri 0.88 0.89 0.88 0.89 78.7 78.7 ###
2001-Aug-16 Thu 0.89 0.89 0.85 0.86 ### ### ###
2001-Aug-15 Wed ### ### 0.89 0.89 ### ### ###
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 84.7 84.7 0.0
2001-Aug-07 Tue ### ### ### ### 36,881 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 20,985 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 1 1 ### ### 18.9 18.9 0.0
2001-Jul-31 Tue ### 1 ### 1 109,371 54,685 ### ### ###
2001-Jul-30 Mon ### ### ### ### 78,785 0 ### ### 0.0
2001-Jul-27 Fri ### 1 ### ### ### ### 0.0
2001-Jul-26 Thu ### 1 ### ### ### ### 0.0
2001-Jul-25 Wed 1.023 ### ### 1 164,251 0 23.0 23.0 ###
2001-Jul-24 Tue ### ### 1 ### 255,149 127,574 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 25.4 25.4 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 96.4 96.4 0.0
2001-Jul-17 Tue ### ### ### ### 90,940 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.982 0.982 ### ### 42,045 20,644 33.1 33.1 0.0
2001-Jul-12 Thu ### 0.989 ### 0.989 95.0 95.0 ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon 1 1 ### 1 238,082 119,041 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### 1 ### ### ###
2001-Jul-05 Thu ### ### ### ### 237,378 0 ### ### 0.0
2001-Jul-04 Wed 1 ### ### 1 403,647 0 72.5 72.5 ###
2001-Jul-03 Tue ### 1.21 ### ### 1,716,383 ### ### ### 0.0
2001-Jul-02 Mon 0.944 ### ### ### 821,047 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 493,874 0 68.4 68.4 0.0
2001-Jun-28 Thu 0.83 0.89 0.82 0.89 384,770 328,978 92.9 92.9 ###
2001-Jun-27 Wed 0.8 0.83 0.79 0.83 ### ### ###
2001-Jun-26 Tue 0.8 0.81 0.78 0.79 ### ### ###
2001-Jun-25 Mon 0.82 0.82 0.79 0.79 ### ### ###
2001-Jun-22 Fri 0.82 0.82 0.8 0.82 55,575 ### 65.5 65.5 0.1
2001-Jun-21 Thu 0.83 0.83 0.8 0.8 13.2 13.2 0.1
2001-Jun-20 Wed 0.8 0.83 0.8 0.83 91.1 91.1 ###
2001-Jun-19 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jun-18 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2001-Jun-15 Fri 0.8 0.83 0.8 0.83 ### ### ###
2001-Jun-14 Thu 0.8 0.81 0.8 0.8 72,288 ### ### ### 0.1
2001-Jun-13 Wed ### 0.84 ### 0.81 121,725 51,124 ### ### 0.1
2001-Jun-12 Tue 0.83 0.84 0.81 0.82 172,122 ### 35.2 35.2 0.1
2001-Jun-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-08 Fri 0.81 0.82 0.8 0.82 90,150 73,021 78.9 78.9 0.1
2001-Jun-07 Thu 0.8 0.81 0.8 0.81 79.3 79.3 0.1
2001-Jun-06 Wed 0.82 0.82 0.79 0.8 22.3 22.3 0.1
2001-Jun-05 Tue 0.79 0.83 0.79 0.823 270,122 ### ### ### 0.1
2001-Jun-04 Mon 0.75 0.81 0.75 0.79 95.6 95.6 ###
2001-Jun-01 Fri 0.77 0.77 0.73 0.74 ### ### 0.1
2001-May-31 Thu 0.74 0.77 0.73 0.77 ### ### 0.1
2001-May-30 Wed 0.81 0.81 0.74 0.74 ### ### 0.1
2001-May-29 Tue 0.8 0.87 0.79 0.8 423,250 ### 74.5 74.5 0.1
2001-May-28 Mon 0.81 0.84 0.78 0.79 328,787 ### 17.8 17.8 ###
2001-May-25 Fri 0.74 0.81 0.74 0.81 ### ### 0.1
2001-May-24 Thu 0.74 0.74 0.72 0.74 71.8 71.8 0.1
2001-May-23 Wed 0.73 0.75 0.73 0.75 89.1 89.1 ###
2001-May-22 Tue 0.7 0.73 ### 0.73 250,547 91,449 ### ### 0.1
2001-May-21 Mon 0.746 0.746 0.7 0.7 113,520 82,074 6.3 6.3 ###
2001-May-18 Fri 0.71 0.74 0.71 0.71 11,756 8,523 ### ### ###
2001-May-17 Thu 0.75 0.75 0.7 0.72 ### ### ###
2001-May-16 Wed 0.73 0.78 0.73 0.77 ### ### 0.1
2001-May-15 Tue 0.71 0.71 0.71 0.71 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.73 0.74 0.73 0.74 80.8 80.8 0.1
2001-May-10 Thu 0.75 0.76 0.74 0.76 67,241 ### 79.7 79.7 0.1
2001-May-09 Wed 0.74 0.74 0.73 0.73 57,283 ### 22.3 22.3 0.1
2001-May-08 Tue 0.75 0.75 0.74 0.75 ### ### ###
2001-May-07 Mon 0.75 0.76 0.72 0.74 24.5 24.5 0.1
2001-May-04 Fri 0.7 0.79 0.7 0.75 ### ### ###
2001-May-03 Thu 0.72 0.72 0.7 0.7 ### ### ###
2001-May-02 Wed 0.7 0.72 ### 0.72 86.4 86.4 ###
2001-May-01 Tue ### 0.7 0.687 0.687 ### ### ###
2001-Apr-30 Mon 0.73 0.73 ### 0.7 ### ### ###
2001-Apr-27 Fri 0.7 0.71 ### 0.7 50,282 17,850 71.5 71.5 ###
2001-Apr-26 Thu 0.72 0.72 0.7 0.7 12.4 12.4 ###
2001-Apr-25 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Apr-24 Tue 0.73 0.73 0.71 0.71 ### ### ###
2001-Apr-23 Mon 0.73 0.73 0.71 0.72 26.3 26.3 ###
2001-Apr-20 Fri 0.73 0.75 0.73 0.73 93,982 69,546 ### ### 0.1
2001-Apr-19 Thu 0.71 0.73 0.71 0.72 80.6 80.6 ###
2001-Apr-18 Wed 0.73 0.73 0.71 0.71 10.3 10.3 ###
2001-Apr-17 Tue 0.76 0.76 0.73 0.74 ### ### 0.1
2001-Apr-16 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Apr-13 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Apr-12 Thu 0.75 0.75 0.75 0.75 550 ### ### ### ###
2001-Apr-11 Wed 0.76 0.77 0.75 0.76 132,750 ### ### ### 0.1
2001-Apr-10 Tue 0.76 0.76 0.75 0.76 107,920 81,479 ### ### 0.1
2001-Apr-09 Mon 0.73 0.77 0.72 0.77 157,922 117,651 94.9 94.9 0.1
2001-Apr-06 Fri 0.71 0.74 0.71 0.71 72.8 72.8 ###
2001-Apr-05 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Apr-04 Wed 0.71 0.71 ### ### ### ### 0.0
2001-Apr-03 Tue 0.73 0.73 0.7 0.7 138,025 98,687 11.8 11.8 ###
2001-Apr-02 Mon 0.74 0.74 0.72 0.73 23.4 23.4 0.1
2001-Mar-30 Fri 0.72 0.74 0.71 0.74 84.1 84.1 0.1
2001-Mar-29 Thu 0.72 0.74 0.72 0.72 67,342 49,159 ### ### ###
2001-Mar-28 Wed 0.75 0.76 0.73 0.73 78,655 ### 15.8 15.8 0.1
2001-Mar-27 Tue 0.73 0.77 0.72 0.75 84,558 ### ### ### ###
2001-Mar-26 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2001-Mar-23 Fri 0.72 0.72 0.71 0.72 75.5 75.5 ###
2001-Mar-22 Thu ### 0.74 ### 0.74 ### ### 0.1
2001-Mar-21 Wed 0.74 0.75 0.73 0.73 58,942 ### 26.5 26.5 0.1
2001-Mar-20 Tue 0.78 0.81 0.76 0.76 14.8 14.8 0.1
2001-Mar-19 Mon 0.73 0.81 0.73 0.78 ### ### 0.1
2001-Mar-16 Fri 0.75 0.75 0.72 0.73 ### ### 0.1
2001-Mar-15 Thu 0.78 0.78 0.74 0.74 12.6 12.6 0.1
2001-Mar-14 Wed 0.74 0.78 0.74 0.78 92.8 92.8 0.1
2001-Mar-13 Tue 0.75 0.76 0.71 0.72 239,950 ### ### ### ###
2001-Mar-12 Mon 0.774 0.8 0.75 0.8 133,452 103,425 92.5 92.5 0.1
2001-Mar-09 Fri ### ### 0.76 0.78 ### ### 0.1
2001-Mar-08 Thu 0.79 0.79 0.75 0.78 27.2 27.2 0.1
2001-Mar-07 Wed 0.76 0.79 0.76 0.79 160,052 124,040 ### ### ###
2001-Mar-06 Tue 0.74 0.75 0.74 0.75 83.2 83.2 ###
2001-Mar-05 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Mar-02 Fri 0.76 0.76 0.74 0.75 57,420 ### 20.7 20.7 ###
2001-Mar-01 Thu 0.723 0.75 0.723 0.75 91.0 91.0 ###
2001-Feb-28 Wed 0.73 0.74 0.72 0.73 ### ### 0.1
2001-Feb-27 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Feb-26 Mon 0.8 0.81 0.8 0.8 72.9 72.9 0.1
2001-Feb-23 Fri 0.77 0.79 0.77 0.784 196,048 ### ### ### 0.1
2001-Feb-22 Thu 0.75 0.75 0.75 0.75 71.4 71.4 ###
2001-Feb-21 Wed 0.75 0.75 0.73 0.74 69,426 51,375 27.2 27.2 0.1
2001-Feb-20 Tue 0.789 0.789 0.75 0.75 6.5 6.5 ###
2001-Feb-19 Mon 0.76 0.76 0.75 0.75 35,923 27,121 29.0 29.0 ###
2001-Feb-16 Fri 0.75 0.78 0.74 0.76 ### ### 0.1
2001-Feb-15 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Feb-14 Wed 0.79 0.79 0.74 0.75 133,980 ### 6.1 6.1 ###
2001-Feb-13 Tue 0.8 0.81 0.79 0.8 65,070 52,056 ### ### 0.1
2001-Feb-12 Mon ### 0.81 0.78 0.81 132,474 ### ### ### 0.1
2001-Feb-09 Fri 0.82 0.82 0.79 0.79 139,928 112,642 11.5 11.5 ###
2001-Feb-08 Thu 0.77 0.82 0.77 0.82 280,372 ### 96.0 96.0 0.1
2001-Feb-07 Wed 0.78 0.79 0.77 0.77 37,679 29,389 30.3 30.3 0.1
2001-Feb-06 Tue 0.8 0.8 0.76 0.77 132,521 ### ### ### 0.1
2001-Feb-05 Mon 0.76 0.8 0.75 0.76 ### ### 0.1
2001-Feb-02 Fri 0.73 0.75 0.73 0.74 84.0 84.0 0.1
2001-Feb-01 Thu 0.74 0.75 0.73 0.73 ### ### 0.1
2001-Jan-31 Wed 0.78 0.8 0.76 0.76 13,050 10,179 ### ### 0.1
2001-Jan-30 Tue 0.79 0.79 0.78 0.78 57,846 ### ### ### 0.1
2001-Jan-29 Mon 0.83 0.85 0.8 0.8 ### ### 0.1
2001-Jan-25 Thu 0.77 0.88 0.76 0.8 297,654 244,076 89.7 89.7 0.1
2001-Jan-24 Wed 0.75 0.78 0.75 0.77 63,583 48,640 ### ### 0.1
2001-Jan-23 Tue 0.75 0.78 0.75 0.75 ### ### ###
2001-Jan-22 Mon 0.79 0.79 0.73 0.77 161,184 ### 14.4 14.4 0.1
2001-Jan-19 Fri ### 0.79 ### 0.77 98.1 98.1 0.1
2001-Jan-18 Thu ### ### ### ### 75.3 75.3 0.0
2001-Jan-17 Wed ### ### ### ### 60,350 0 78.5 78.5 0.0
2001-Jan-16 Tue ### ### ### ### 23.3 23.3 0.0
2001-Jan-15 Mon ### ### ### ### 20,050 0 30.1 30.1 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 24.0 24.0 0.0
2001-Jan-10 Wed ### ### ### ### 26,374 0 23.4 23.4 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### 0.71 ### 0.7 96.9 96.9 ###
2001-Jan-04 Thu ### 0.7 ### ### 91,728 ### 3.6 3.6 0.0
2001-Jan-03 Wed ### ### ### ### 33,980 0 ### ### 0.0
2001-Jan-02 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Jan-01 Mon ### 0.71 ### 0.71 83.9 83.9 ###
2000-Dec-29 Fri ### 0.71 ### 0.71 83.9 83.9 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 18.9 18.9 0.0
2000-Dec-25 Mon ### ### ### ### 18.9 18.9 0.0
2000-Dec-22 Fri ### ### ### ### 18.9 18.9 0.0
2000-Dec-21 Thu 0.73 0.73 ### ### 138,777 50,653 ### ### 0.0
2000-Dec-20 Wed 0.75 0.76 0.73 0.76 84.4 84.4 0.1
2000-Dec-19 Tue 0.76 0.76 0.74 0.75 ### ### ###
2000-Dec-18 Mon 0.77 0.77 0.72 0.76 27.5 27.5 0.1
2000-Dec-15 Fri 0.79 0.79 0.77 0.77 60,450 47,151 ### ### 0.1
2000-Dec-14 Thu 0.79 0.79 0.78 0.79 71.1 71.1 ###
2000-Dec-13 Wed 0.8 0.8 0.76 0.77 82,857 64,628 9.6 9.6 0.1
2000-Dec-12 Tue 0.82 0.82 0.78 0.78 58,423 ### ### ### 0.1
2000-Dec-11 Mon 0.79 0.81 0.79 0.8 111,777 89,421 79.5 79.5 0.1
2000-Dec-08 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Dec-07 Thu 0.78 0.82 0.78 0.8 125,880 ### 88.4 88.4 0.1
2000-Dec-06 Wed 0.83 0.83 0.79 0.79 ### ### ###
2000-Dec-05 Tue 0.81 0.83 0.78 0.8 138,928 ### ### ### 0.1
2000-Dec-04 Mon 0.79 0.82 0.77 0.8 124,622 99,074 ### ### 0.1
2000-Dec-01 Fri 0.81 0.81 0.76 0.8 202,541 ### 23.0 23.0 0.1
2000-Nov-30 Thu 0.85 0.86 0.75 0.8 696,147 ### ### ### 0.1
2000-Nov-29 Wed 0.88 ### 0.86 0.87 410,985 176,723 ### ### 0.1
2000-Nov-28 Tue ### ### 0.88 0.88 236,325 103,983 ### ### 0.1
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### 1 ### 1 ### ### ###
2000-Nov-23 Thu 0.85 ### 0.83 ### 958,571 ### ### ### 0.0
2000-Nov-22 Wed 0.88 0.88 0.86 0.86 215,055 ### ### ### ###
2000-Nov-21 Tue 0.88 0.88 0.86 0.86 16.5 16.5 ###
2000-Nov-20 Mon 0.89 ### 0.87 0.88 26.8 26.8 0.1
2000-Nov-17 Fri 0.927 0.927 0.87 0.87 153,357 ### 4.5 4.5 0.1
2000-Nov-16 Thu 0.88 ### 0.87 ### 286,956 124,825 86.8 86.8 0.0
2000-Nov-15 Wed 0.89 ### 0.87 0.88 23.6 23.6 0.1
2000-Nov-13 Mon ### ### ### ### 559,124 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 310,878 0 77.0 77.0 0.0
2000-Nov-09 Thu ### ### 0.88 ### 273,241 120,226 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 88.0 88.0 0.0
2000-Nov-06 Mon 0.89 ### 0.88 0.89 523,072 230,151 ### ### ###
2000-Nov-03 Fri ### ### 0.86 0.87 1.9 1.9 0.1
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### 0.84 0.84 694,720 291,782 ### ### ###
2000-Oct-30 Mon 0.8 0.84 0.8 0.84 94.0 94.0 ###
2000-Oct-27 Fri 0.76 0.79 0.74 0.78 85.9 85.9 0.1
2000-Oct-26 Thu 0.75 0.75 0.71 0.75 ### ### ###
2000-Oct-25 Wed ### 0.76 0.72 0.74 ### ### 0.1
2000-Oct-24 Tue 0.73 0.84 0.73 0.76 322,525 253,182 92.6 92.6 0.1
2000-Oct-23 Mon 0.75 0.77 0.74 0.74 25.5 25.5 0.1
2000-Oct-20 Fri 0.784 0.784 0.73 0.73 2.8 2.8 0.1
2000-Oct-19 Thu 0.78 0.78 0.76 0.78 102,150 78,655 ### ### 0.1
2000-Oct-18 Wed 0.78 0.82 0.76 0.82 ### ### 0.1
2000-Oct-17 Tue 0.8 0.8 0.78 0.78 37,375 29,526 19.7 19.7 0.1
2000-Oct-16 Mon 0.8 0.82 0.79 0.81 285,050 ### ### ### 0.1
2000-Oct-13 Fri 0.77 0.77 0.74 0.77 242,452 183,051 68.6 68.6 0.1
2000-Oct-12 Thu ### ### 0.78 0.78 60,350 ### ### ### 0.1
2000-Oct-11 Wed 0.82 0.88 0.8 0.83 428,725 360,129 81.2 81.2 ###
2000-Oct-10 Tue ### 0.84 0.8 0.82 ### ### 0.1
2000-Oct-09 Mon 0.79 0.83 0.79 0.83 94,550 76,585 93.7 93.7 ###
2000-Oct-06 Fri 0.81 0.83 0.8 0.83 215,573 ### ### ### ###
2000-Oct-05 Thu 0.78 0.81 0.77 0.81 191,827 151,543 ### ### 0.1
2000-Oct-04 Wed 0.79 0.81 0.77 0.78 ### ### 0.1
2000-Oct-03 Tue 0.82 0.82 0.76 0.8 ### ### 0.1
2000-Oct-02 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2000-Sep-29 Fri 0.86 0.86 0.82 0.83 8.0 8.0 ###
2000-Sep-28 Thu 0.84 0.86 0.83 0.86 ### ### ###
2000-Sep-27 Wed 0.8 0.84 0.79 0.83 92.1 92.1 ###
2000-Sep-26 Tue 0.8 0.8 0.78 0.8 ### ### 0.1
2000-Sep-25 Mon 0.78 0.81 0.77 0.78 67.2 67.2 0.1
2000-Sep-22 Fri 0.84 0.84 0.77 0.77 261,555 210,551 ### ### 0.1
2000-Sep-21 Thu 0.81 0.86 0.8 0.84 338,158 280,671 93.9 93.9 ###
2000-Sep-20 Wed 0.77 0.83 0.77 0.8 89.0 89.0 0.1
2000-Sep-19 Tue 0.81 0.81 0.76 0.78 ### ### 0.1
2000-Sep-18 Mon 0.87 0.87 0.81 0.81 6.1 6.1 0.1
2000-Sep-15 Fri 0.89 ### 0.84 0.87 ### ### 0.1
2000-Sep-14 Thu 0.84 ### 0.83 0.89 ### ### ###
2000-Sep-13 Wed 0.85 0.85 0.83 0.83 ### ### ###
2000-Sep-12 Tue 0.86 0.87 0.84 0.85 328,124 280,546 30.9 30.9 ###
2000-Sep-11 Mon 0.89 ### 0.86 0.88 374,282 160,941 ### ### 0.1
2000-Sep-08 Fri ### ### 0.89 0.89 ### ### ###
2000-Sep-07 Thu ### ### 0.88 ### 33.5 33.5 0.0
2000-Sep-06 Wed ### ### 0.88 ### 356,588 ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 198,984 0 17.9 17.9 0.0
2000-Sep-04 Mon ### ### 0.88 ### 91.8 91.8 0.0
2000-Sep-01 Fri ### ### ### ### 1,067,723 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### 1,837,188 0 0.9 0.9 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue 0.89 ### 0.89 ### 99.6 99.6 0.0
2000-Aug-28 Mon 0.88 ### 0.88 0.89 ### ### ###
2000-Aug-25 Fri 0.85 ### 0.85 0.88 91.5 91.5 0.1
2000-Aug-24 Thu 0.85 ### 0.83 0.83 903,052 ### 16.0 16.0 ###
2000-Aug-23 Wed ### ### 0.83 0.84 497,357 ### ### ### ###
2000-Aug-22 Tue ### ### 0.88 ### 68.8 68.8 0.0
2000-Aug-21 Mon ### ### 0.89 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 12.3 12.3 0.0
2000-Aug-17 Thu ### ### ### ### 8.1 8.1 0.0
2000-Aug-16 Wed ### ### ### ### 99.9 99.9 0.0
2000-Aug-15 Tue ### 1 ### ### 457,245 228,622 11.4 11.4 0.0
2000-Aug-14 Mon 1.022 ### ### ### 4.2 4.2 0.0
2000-Aug-11 Fri ### ### ### ### 1.3 1.3 0.0
2000-Aug-10 Thu 0.78 ### 0.78 1 6,618,144 2,581,076 99.9 99.9 ###
2000-Aug-09 Wed 0.84 0.84 0.76 0.78 ### ### 0.1
2000-Aug-08 Tue ### ### 0.81 0.84 ### ### ###
2000-Aug-07 Mon 1 1 ### ### 850,185 ### 1.0 1.0 0.0
2000-Aug-04 Fri ### ### ### 1 1,803,083 0 ### ### ###
2000-Aug-03 Thu 0.86 1 0.82 ### 3,296,829 ### ### ### 0.0
2000-Aug-02 Wed 0.984 0.984 0.84 0.88 3,707,183 3,380,950 ### ### 0.1
2000-Aug-01 Tue 1.27 1.28 ### ### 0.2 0.2 0.0
2000-Jul-31 Mon 1.27 ### ### 1.26 29.6 29.6 ###
2000-Jul-28 Fri 1.25 1.57 1.23 1.23 ### ### 0.1
2000-Jul-27 Thu ### ### 1.347 1.347 0.1 0.1 ###
2000-Jul-26 Wed 1.81 ### 1.77 2 ### ### 0.1
2000-Jul-25 Tue 1.7 1.82 1.7 1.78 5,339,326 ### 94.4 94.4 0.1
2000-Jul-24 Mon 1.482 ### 1.43 ### 96.8 96.8 0.0
2000-Jul-21 Fri 1.24 1.44 1.23 1.351 ### ### ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 1 ### 2,130,082 1,065,041 ### ### 0.0
2000-Jul-18 Tue ### ### ### 1 ### ### ###
2000-Jul-17 Mon 0.86 ### 0.86 ### 97.4 97.4 0.0
2000-Jul-14 Fri 0.83 0.83 0.81 0.83 ### ### ###
2000-Jul-13 Thu 0.81 0.84 0.81 0.82 206,387 ### 77.4 77.4 0.1
2000-Jul-12 Wed 0.8 0.83 0.79 0.82 381,671 309,153 79.0 79.0 0.1
2000-Jul-11 Tue 0.873 0.89 0.78 0.78 524,057 437,587 1.3 1.3 0.1
2000-Jul-10 Mon 0.78 ### 0.77 0.83 1,464,044 563,656 ### ### ###
2000-Jul-07 Fri 0.74 0.82 0.72 0.78 91.3 91.3 0.1
2000-Jul-06 Thu ### 0.75 ### 0.75 775,345 290,754 97.9 97.9 ###
2000-Jul-05 Wed ### ### ### ### 349,350 0 ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon 0.58 ### 0.55 ### 288,345 ### 82.3 82.3 0.0
2000-Jun-30 Fri 0.57 0.57 0.55 0.56 434,752 ### ### ### ###
2000-Jun-29 Thu 0.56 0.57 0.52 0.57 ### ### ###
2000-Jun-28 Wed 0.55 0.56 0.52 0.56 ### ### ###
2000-Jun-27 Tue 0.55 0.56 0.53 0.55 149,450 81,450 ### ### ###
2000-Jun-26 Mon 0.55 0.57 0.55 0.57 ### ### ###
2000-Jun-23 Fri 0.55 ### 0.54 0.56 467,252 126,158 76.1 76.1 ###
2000-Jun-22 Thu 0.56 0.58 0.56 0.56 66.8 66.8 ###
2000-Jun-21 Wed ### ### 0.58 0.59 562,781 ### 2.2 2.2 0.0
2000-Jun-20 Tue ### ### 0.58 ### 97.6 97.6 0.0
2000-Jun-19 Mon 0.55 ### 0.55 ### 630,270 173,324 97.1 97.1 0.0
2000-Jun-16 Fri 0.47 0.57 0.47 0.57 99.2 99.2 ###
2000-Jun-15 Thu 0.46 0.48 0.455 0.48 147,750 69,073 91.3 91.3 0.0
2000-Jun-14 Wed 0.44 0.46 ### 0.455 88.5 88.5 0.0
2000-Jun-13 Tue 0.45 0.46 0.44 0.44 154,752 ### ### ### ###
2000-Jun-12 Mon 0.44 0.44 0.44 0.44 0 ###
2000-Jun-08 Thu 0.44 0.45 0.43 0.44 64.8 64.8 ###
2000-Jun-07 Wed 0.41 0.42 0.41 0.42 ### ### ###
2000-Jun-06 Tue 0.41 0.41 ### 0.41 225,149 46,155 71.2 71.2 ###
2000-Jun-05 Mon ### 0.43 ### ### ### ### 0.0
2000-Jun-02 Fri ### 0.4 ### ### ### ### 0.0
2000-Jun-01 Thu 0.4 0.4 ### 0.4 69.3 69.3 0.0
2000-May-31 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2000-May-30 Tue 0.4 0.4 ### ### 21.7 21.7 0.0
2000-May-29 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-May-26 Fri 0.4 0.4 ### ### ### ### 0.0
2000-May-25 Thu 0.385 0.4 ### 0.4 92.9 92.9 0.0
2000-May-24 Wed ### ### ### ### 90,050 0 87.8 87.8 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon 0.4 0.4 ### ### 24,380 4,876 ### ### 0.0
2000-May-19 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2000-May-18 Thu ### 0.42 0.4 0.4 105,050 43,070 ### ### 0.0
2000-May-17 Wed 0.42 0.42 0.41 0.42 32,050 ### ### ### ###
2000-May-16 Tue 0.42 0.42 0.42 0.42 211,740 ### 71.6 71.6 ###
2000-May-15 Mon ### 0.42 0.41 0.41 32.5 32.5 ###
2000-May-12 Fri ### 0.425 ### 0.425 149,750 31,821 82.8 82.8 ###
2000-May-11 Thu 0.42 0.44 0.42 0.425 194,850 83,785 ### ### ###
2000-May-10 Wed 0.428 0.43 ### 0.41 ### ### ###
2000-May-09 Tue ### 0.45 0.43 0.43 ### ### ###
2000-May-08 Mon 0.44 0.44 0.42 0.43 ### ### ###
2000-May-05 Fri 0.42 0.42 0.41 0.41 ### ### ###
2000-May-04 Thu ### 0.43 0.4 0.41 385,680 160,057 31.6 31.6 ###
2000-May-03 Wed 0.43 0.44 0.42 0.42 245,650 105,629 ### ### ###
2000-May-02 Tue 0.44 0.45 0.42 0.42 99,350 ### ### ### ###
2000-May-01 Mon 0.47 0.47 0.45 0.45 22.8 22.8 0.0
2000-Apr-28 Fri 0.47 0.47 0.45 0.46 19.9 19.9 0.0
2000-Apr-27 Thu 0.473 0.473 0.45 0.45 14.9 14.9 0.0
2000-Apr-26 Wed 0.49 0.49 0.45 0.46 12.0 12.0 0.0
2000-Apr-25 Tue 0.49 0.49 0.49 0.49 0 ###
2000-Apr-24 Mon 0.49 0.49 0.49 0.49 0 ###
2000-Apr-21 Fri 0.49 0.49 0.49 0.49 0 ###
2000-Apr-20 Thu 0.52 0.52 0.49 0.49 58,245 ### ### ### ###
2000-Apr-19 Wed 0.48 0.52 0.48 0.52 97.0 97.0 0.0
2000-Apr-18 Tue ### ### 0.44 0.48 179,128 ### ### ### 0.0
2000-Apr-17 Mon 0.47 0.47 ### 0.42 439,125 ### ### ### ###
2000-Apr-14 Fri 0.53 0.57 0.51 0.57 198,257 107,058 ### ### ###
2000-Apr-13 Thu 0.51 0.55 0.51 0.53 333,050 ### 91.2 91.2 0.0
2000-Apr-12 Wed 0.53 0.56 0.53 0.54 ### ### 0.0
2000-Apr-11 Tue 0.56 0.56 0.51 0.51 5.8 5.8 ###
2000-Apr-07 Fri ### ### 0.59 0.59 163,140 48,126 16.5 16.5 0.0
2000-Apr-06 Thu ### ### 0.59 ### 218,650 ### ### ### 0.0
2000-Apr-05 Wed 0.676 0.676 ### ### 377,380 127,554 ### ### 0.0
2000-Apr-04 Tue 0.685 ### ### ### 402,350 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 98.3 98.3 0.0
2000-Mar-31 Fri ### ### ### ### 14.6 14.6 0.0
2000-Mar-30 Thu ### ### ### ### 339,644 0 22.5 22.5 0.0
2000-Mar-29 Wed ### ### ### ### 260,385 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### 0.75 ### ### 1,115,851 418,444 68.0 68.0 0.0
2000-Mar-23 Thu 0.681 ### ### ### 9.4 9.4 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 81,680 0 ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### 0.56 0.59 328,380 91,946 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 31.5 31.5 0.0
2000-Mar-15 Wed 0.657 ### ### ### ### ### 0.0
2000-Mar-14 Tue ### 0.7 ### ### 503,376 176,181 ### ### 0.0
2000-Mar-13 Mon ### 0.72 ### ### 389,982 ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### 73.3 73.3 0.0
2000-Mar-09 Thu ### ### ### ### 92.4 92.4 0.0
2000-Mar-08 Wed 0.545 ### 0.545 ### 571,275 155,672 ### ### 0.0
2000-Mar-07 Tue 0.58 ### 0.58 ### ### ### 0.0
2000-Mar-06 Mon ### ### 0.55 0.55 1.6 1.6 ###
2000-Mar-03 Fri 0.58 ### 0.58 0.59 131,575 38,156 ### ### 0.0
2000-Mar-02 Thu 0.59 ### 0.56 0.56 386,575 108,241 8.6 8.6 ###
2000-Mar-01 Wed 0.57 ### 0.55 0.59 87.8 87.8 0.0
2000-Feb-29 Tue ### ### 0.54 0.54 ### ### 0.0
2000-Feb-28 Mon 0.54 ### 0.52 ### 98.1 98.1 0.0
2000-Feb-25 Fri 0.56 0.56 0.53 0.53 ### ### 0.0
2000-Feb-24 Thu 0.49 0.56 0.49 0.54 97.5 97.5 0.0
2000-Feb-23 Wed 0.45 0.5 0.45 0.5 72,145 ### 97.2 97.2 0.0
2000-Feb-22 Tue 0.49 0.49 0.45 0.45 166,350 78,184 4.8 4.8 0.0
2000-Feb-21 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
2000-Feb-18 Fri 0.5 0.53 0.48 0.5 69.3 69.3 0.0
2000-Feb-17 Thu 0.51 0.52 0.5 0.5 ### ### 0.0
2000-Feb-16 Wed 0.53 0.53 0.5 0.51 ### ### ###
2000-Feb-15 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Feb-14 Mon 0.52 0.56 0.52 0.56 107,720 ### 94.4 94.4 ###
2000-Feb-11 Fri 0.54 0.55 0.52 0.52 ### ### 0.0
2000-Feb-10 Thu 0.53 0.55 0.52 0.55 126,740 ### ### ### ###
2000-Feb-09 Wed 0.52 0.53 0.52 0.53 64,050 33,626 ### ### 0.0
2000-Feb-08 Tue 0.53 0.55 0.53 0.53 241,584 130,455 ### ### 0.0
2000-Feb-07 Mon 0.53 0.54 0.51 0.51 44,820 ### ### ### ###
2000-Feb-04 Fri 0.549 0.56 0.51 0.51 150,550 80,544 5.5 5.5 ###
2000-Feb-03 Thu 0.54 0.54 0.51 0.54 108,950 ### 71.3 71.3 0.0
2000-Feb-02 Wed 0.56 0.57 0.54 0.55 26.6 26.6 ###
2000-Feb-01 Tue 0.58 0.59 0.55 0.55 ### ### ###
2000-Jan-31 Mon ### 0.59 0.56 0.59 134,471 77,320 ### ### 0.0
2000-Jan-28 Fri 0.58 ### 0.58 ### 139,950 40,585 85.6 85.6 0.0
2000-Jan-27 Thu 0.58 0.59 0.57 0.58 121,850 70,673 65.1 65.1 ###
2000-Jan-25 Tue 0.59 ### 0.57 0.57 121,871 ### 11.4 11.4 ###
2000-Jan-24 Mon ### ### 0.59 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu 0.585 0.59 0.58 0.58 27.3 27.3 ###
2000-Jan-19 Wed ### ### 0.58 0.58 132,885 ### 4.6 4.6 ###
2000-Jan-18 Tue 0.59 ### 0.59 0.59 68.5 68.5 0.0
2000-Jan-17 Mon ### ### 0.59 0.59 13.5 13.5 0.0
2000-Jan-14 Fri ### ### ### ### 22.6 22.6 0.0
2000-Jan-13 Thu ### ### ### ### 126,055 0 15.2 15.2 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 88,681 0 ### ### 0.0
2000-Jan-10 Mon ### 0.7 ### ### 199,756 ### 94.0 94.0 0.0
2000-Jan-07 Fri ### ### ### ### 120,848 0 8.7 8.7 0.0
2000-Jan-06 Thu ### ### ### ### 83,255 0 81.3 81.3 0.0
2000-Jan-05 Wed ### ### ### ### 104,323 0 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 105,375 0 15.2 15.2 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 23,380 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 43,155 0 16.3 16.3 0.0
1999-Dec-27 Mon ### ### ### ### 43,155 0 16.3 16.3 0.0
1999-Dec-24 Fri ### ### ### ### 43,155 0 16.3 16.3 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 76,750 0 ### ### 0.0
1999-Dec-21 Tue ### ### ### ### 54,020 0 25.7 25.7 0.0
1999-Dec-20 Mon ### ### ### ### 154,048 0 88.4 88.4 0.0
1999-Dec-17 Fri ### ### ### ### 88.4 88.4 0.0
1999-Dec-16 Thu ### ### 0.58 ### 139,889 ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### 71,943 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 119,040 0 ### ### 0.0
1999-Dec-09 Thu 0.7 0.7 ### ### 6.8 6.8 0.0
1999-Dec-08 Wed 0.7 0.73 0.7 0.7 144,123 103,047 67.8 67.8 ###
1999-Dec-07 Tue 0.7 0.74 0.7 0.72 90.4 90.4 ###
1999-Dec-06 Mon 0.74 0.78 ### ### 977,520 ### 7.8 7.8 0.0
1999-Dec-03 Fri ### 0.71 ### 0.7 80.7 80.7 ###
1999-Dec-02 Thu ### 0.71 ### ### ### ### 0.0
1999-Dec-01 Wed 0.52 ### 0.52 ### ### ### 0.0
1999-Nov-30 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
1999-Nov-29 Mon ### ### 0.52 0.52 67,678 ### ### ### 0.0
1999-Nov-26 Fri 0.53 0.57 0.51 0.57 ### ### ###
1999-Nov-25 Thu 0.58 0.59 0.54 0.54 4.4 4.4 0.0
1999-Nov-24 Wed 0.57 0.58 0.56 0.58 ### ### ###
1999-Nov-23 Tue 0.56 0.59 0.56 0.58 122,275 ### 88.4 88.4 ###
1999-Nov-22 Mon 0.55 0.56 0.55 0.56 82.5 82.5 ###
1999-Nov-19 Fri 0.56 0.57 0.55 0.56 68.9 68.9 ###
1999-Nov-18 Thu 0.56 0.57 0.55 0.57 81.1 81.1 ###
1999-Nov-17 Wed 0.57 0.58 0.56 0.56 87,021 ### 17.3 17.3 ###
1999-Nov-16 Tue 0.59 0.59 0.57 0.58 85,142 49,382 20.6 20.6 ###
1999-Nov-15 Mon 0.59 ### 0.58 0.58 58,654 ### 23.9 23.9 ###
1999-Nov-12 Fri ### ### ### ### 39,475 0 ### ### 0.0
1999-Nov-11 Thu 0.59 ### 0.58 ### 57,846 16,775 72.3 72.3 0.0
1999-Nov-10 Wed ### ### 0.58 ### 71.0 71.0 0.0
1999-Nov-09 Tue ### ### ### ### 186,642 0 89.6 89.6 0.0
1999-Nov-08 Mon 0.59 ### 0.59 ### 30,258 8,926 86.6 86.6 0.0
1999-Nov-05 Fri ### ### ### ### 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 104,050 0 ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 9.9 9.9 0.0
1999-Nov-02 Tue ### ### ### ### 7.3 7.3 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 93.4 93.4 0.0
1999-Oct-28 Thu ### ### ### ### 88.8 88.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### 0.58 0.58 9.4 9.4 ###
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 5.5 5.5 0.0
1999-Oct-21 Thu ### ### ### ### 23.3 23.3 0.0
1999-Oct-20 Wed ### ### ### ### 77.7 77.7 0.0
1999-Oct-19 Tue ### ### ### ### 49,248 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 242,378 0 ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### 0.7 ### 0.7 ### ### ###
1999-Oct-01 Fri ### ### ### ### 86.9 86.9 0.0
1999-Sep-30 Thu ### ### ### ### 13.4 13.4 0.0
1999-Sep-29 Wed ### ### ### ### 7.1 7.1 0.0
1999-Sep-28 Tue ### ### ### ### 82,140 0 89.5 89.5 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 74,978 0 18.2 18.2 0.0
1999-Sep-22 Wed ### ### ### ### 53,771 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 61,475 0 ### ### 0.0
1999-Sep-20 Mon 0.7 0.72 ### ### ### ### 0.0
1999-Sep-17 Fri ### 0.7 ### 0.7 ### ### ###
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 0.71 0.71 ### ### ### ### 0.0
1999-Sep-14 Tue ### 0.71 ### 0.71 ### ### ###
1999-Sep-13 Mon ### ### ### ### 72,457 0 21.4 21.4 0.0
1999-Sep-10 Fri ### ### ### ### 33,176 0 8.4 8.4 0.0
1999-Sep-09 Thu ### ### ### ### 88,750 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 88,720 0 ### ### 0.0
1999-Sep-06 Mon 0.71 0.72 ### ### 60,440 21,758 ### ### 0.0
1999-Sep-03 Fri 0.78 0.78 0.71 0.71 ### ### ###
1999-Sep-02 Thu ### 0.78 ### 0.77 98.7 98.7 0.1
1999-Sep-01 Wed 0.629 ### 0.629 ### 95.6 95.6 0.0
1999-Aug-31 Tue ### ### ### ### 56,370 0 5.8 5.8 0.0
1999-Aug-30 Mon ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 125,240 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 58,350 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 73,720 0 17.1 17.1 0.0
1999-Aug-20 Fri ### 0.7 ### ### 80,579 ### ### ### 0.0
1999-Aug-19 Thu ### 0.7 ### 0.7 47,222 16,527 ### ### ###
1999-Aug-18 Wed 0.7 0.7 ### ### 190,222 66,577 ### ### 0.0
1999-Aug-17 Tue 0.7 0.7 ### 0.7 32,828 11,489 ### ### ###
1999-Aug-16 Mon 0.71 0.74 0.7 0.7 ### ### ###
1999-Aug-13 Fri 0.72 0.72 ### ### 66,352 23,886 ### ### 0.0
1999-Aug-12 Thu ### 0.74 ### 0.73 100,177 ### ### ### 0.1
1999-Aug-11 Wed ### ### ### ### 87.7 87.7 0.0
1999-Aug-10 Tue 0.73 0.73 0.7 0.7 98,272 ### 11.1 11.1 ###
1999-Aug-09 Mon 0.72 0.74 0.7 0.74 ### ### 0.1
1999-Aug-06 Fri 0.75 0.75 0.72 0.72 ### ### ###
1999-Aug-05 Thu 0.77 0.77 0.72 0.72 98,844 ### 3.4 3.4 ###
1999-Aug-04 Wed 0.78 0.78 0.75 0.76 114,787 ### 13.5 13.5 0.1
1999-Aug-03 Tue 0.78 0.79 0.77 0.77 ### ### 0.1
1999-Aug-02 Mon 0.8 0.8 0.78 0.78 15.9 15.9 0.1
1999-Jul-30 Fri 0.79 0.79 0.75 0.775 ### ### 0.1
1999-Jul-29 Thu 0.79 0.8 0.78 0.78 114,553 ### ### ### 0.1
1999-Jul-28 Wed 0.8 0.82 0.79 0.8 71.3 71.3 0.1
1999-Jul-27 Tue 0.79 0.8 0.78 0.8 78.4 78.4 0.1
1999-Jul-26 Mon 0.82 0.83 0.8 0.81 25.2 25.2 0.1
1999-Jul-23 Fri 0.85 0.85 0.82 0.82 ### ### 0.1
1999-Jul-22 Thu 0.85 0.87 0.84 0.86 330,051 ### 77.7 77.7 ###
1999-Jul-21 Wed 0.78 0.86 0.77 0.84 97.9 97.9 ###
1999-Jul-20 Tue 0.747 0.79 0.74 0.78 93.9 93.9 0.1
1999-Jul-19 Mon 0.8 0.8 0.73 0.73 2.5 2.5 0.1
1999-Jul-16 Fri 0.85 0.85 0.8 0.81 ### ### 0.1
1999-Jul-15 Thu 0.85 0.88 0.83 0.83 ### ### ###
1999-Jul-14 Wed 0.85 0.87 0.81 0.81 487,542 ### 6.4 6.4 0.1
1999-Jul-13 Tue ### ### 0.8 0.83 637,977 ### ### ### ###
1999-Jul-12 Mon 1 ### ### ### 8.5 8.5 0.0
1999-Jul-09 Fri ### ### ### ### 787,750 0 ### ### 0.0
1999-Jul-08 Thu 1.2 1.22 ### ### 2,515,843 ### 0.2 0.2 0.0
1999-Jul-07 Wed ### ### ### ### 1,316,285 0 84.9 84.9 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 91.0 91.0 0.0
1999-Jul-01 Thu 1 1 1 1 67.4 67.4 ###
1999-Jun-30 Wed 1 1 ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### 1 ### ### 172,484 86,242 ### ### 0.0
1999-Jun-25 Fri ### ### ### 1 ### ### ###
1999-Jun-24 Thu 1 1 ### ### 179,870 ### 1.9 1.9 0.0
1999-Jun-23 Wed ### ### ### 1 ### ### ###
1999-Jun-22 Tue ### ### ### ### 179,081 0 12.8 12.8 0.0
1999-Jun-21 Mon ### ### ### ### 358,383 0 ### ### 0.0
1999-Jun-18 Fri ### ### 1 ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 95.3 95.3 0.0
1999-Jun-16 Wed ### ### ### ### 461,172 0 6.0 6.0 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 385,858 0 18.9 18.9 0.0
1999-Jun-10 Thu ### ### ### ### 81.6 81.6 0.0
1999-Jun-09 Wed ### ### ### ### 1.7 1.7 0.0
1999-Jun-08 Tue 1.079 ### 1.079 ### 1,311,849 707,742 98.2 98.2 0.0
1999-Jun-07 Mon ### ### ### ### 358,474 0 ### ### 0.0
1999-Jun-04 Fri ### 1 ### ### 302,840 151,420 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed 1 ### ### 1 525,051 0 ### ### ###
1999-Jun-01 Tue ### ### ### ### 9.1 9.1 0.0
1999-May-31 Mon ### ### ### 1.025 28.9 28.9 ###
1999-May-28 Fri ### ### ### ### 94.3 94.3 0.0
1999-May-27 Thu 1 ### 1 1 79.8 79.8 ###
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### ### ### 0.0
1999-May-24 Mon ### ### ### ### 390,943 0 16.7 16.7 0.0
1999-May-21 Fri ### ### ### 0.945 74.9 74.9 0.1
1999-May-20 Thu ### ### ### ### 323,748 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 332,824 0 6.4 6.4 0.0
1999-May-17 Mon ### ### ### ### 365,171 0 ### ### 0.0
1999-May-14 Fri ### ### ### ### 1,524,229 0 ### ### 0.0
1999-May-13 Thu 0.86 ### 0.85 ### ### ### 0.0
1999-May-12 Wed 0.81 0.86 0.81 0.85 307,574 256,824 ### ### ###
1999-May-11 Tue 0.82 0.82 0.78 0.78 73,950 ### 6.3 6.3 0.1
1999-May-10 Mon 0.82 0.84 0.81 0.82 74.9 74.9 0.1
1999-May-07 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
1999-May-06 Thu 0.84 0.85 0.83 0.83 24.3 24.3 ###
1999-May-05 Wed 0.83 0.86 0.83 0.84 ### ### ###
1999-May-04 Tue 0.78 0.83 0.77 0.83 268,984 215,187 95.9 95.9 ###
1999-May-03 Mon 0.79 0.79 0.76 0.76 6.0 6.0 0.1
1999-Apr-30 Fri 0.79 0.79 0.78 0.79 ### ### ###
1999-Apr-29 Thu 0.8 0.8 0.79 0.79 269,740 214,443 ### ### ###
1999-Apr-28 Wed 0.83 0.83 0.79 0.79 ### ### ###
1999-Apr-27 Tue 0.83 0.84 0.81 0.84 ### ### ###
1999-Apr-26 Mon 0.83 0.85 0.81 0.81 8.1 8.1 0.1
1999-Apr-23 Fri 0.88 0.88 0.82 0.82 124,852 106,124 ### ### 0.1
1999-Apr-22 Thu 0.85 0.87 0.84 0.87 ### ### 0.1
1999-Apr-21 Wed 0.8 0.85 0.8 0.85 ### ### ###
1999-Apr-20 Tue 0.82 0.83 0.8 0.8 155,450 ### ### ### 0.1
1999-Apr-19 Mon 0.85 0.85 0.82 0.82 10.1 10.1 0.1
1999-Apr-16 Fri 0.88 0.88 0.85 0.85 168,946 ### 10.1 10.1 ###
1999-Apr-15 Thu 0.87 0.89 0.87 0.88 ### ### 0.1
1999-Apr-14 Wed ### ### 0.87 0.87 ### ### 0.1
1999-Apr-13 Tue ### ### 0.88 ### 710,277 312,521 69.6 69.6 0.0
1999-Apr-12 Mon 0.85 0.86 0.85 0.85 76.5 76.5 ###
1999-Apr-09 Fri 0.83 0.87 0.83 0.85 238,981 ### 84.8 84.8 ###
1999-Apr-08 Thu 0.86 0.86 0.81 0.85 22.8 22.8 ###
1999-Apr-07 Wed 0.87 0.87 0.84 0.85 11.7 11.7 ###
1999-Apr-06 Tue ### ### 0.88 0.89 5.3 5.3 ###
1999-Apr-01 Thu ### ### ### ### 10.9 10.9 0.0
1999-Mar-31 Wed 0.88 ### 0.88 ### 98.4 98.4 0.0
1999-Mar-30 Tue 0.86 0.89 0.86 0.88 735,281 643,370 ### ### 0.1
1999-Mar-29 Mon 0.86 0.87 0.85 ### 78.0 78.0 0.0
1999-Mar-26 Fri 0.87 0.89 0.86 0.86 22.3 22.3 ###
1999-Mar-25 Thu 0.87 0.88 0.86 0.87 430,625 374,643 69.0 69.0 0.1
1999-Mar-24 Wed 0.83 0.87 0.83 0.86 417,980 355,283 ### ### ###
1999-Mar-23 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
1999-Mar-22 Mon 0.83 0.83 0.8 0.81 11.5 11.5 0.1
1999-Mar-19 Fri 0.82 0.84 0.8 0.83 571,443 468,583 ### ### ###
1999-Mar-18 Thu 0.77 0.82 0.77 0.82 435,443 346,177 ### ### 0.1
1999-Mar-17 Wed 0.79 0.79 0.76 0.77 ### ### 0.1
1999-Mar-16 Tue 0.8 0.8 0.77 0.78 ### ### 0.1
1999-Mar-15 Mon 0.8 0.83 0.79 0.8 ### ### 0.1
1999-Mar-12 Fri 0.8 0.81 0.78 0.8 ### ### 0.1
1999-Mar-11 Thu 0.83 0.83 0.79 0.79 226,458 ### 4.6 4.6 ###
1999-Mar-10 Wed 0.81 0.81 0.8 0.8 597,683 ### ### ### 0.1
1999-Mar-09 Tue ### 0.84 0.79 0.81 ### ### 0.1
1999-Mar-08 Mon 0.8 0.83 0.8 0.8 ### ### 0.1
1999-Mar-05 Fri 0.8 0.81 0.78 0.79 310,274 ### 19.4 19.4 ###
1999-Mar-04 Thu 0.81 0.82 0.8 0.8 ### ### 0.1
1999-Mar-03 Wed 0.83 0.83 0.79 0.81 ### ### 0.1
1999-Mar-02 Tue 0.86 0.86 0.81 0.83 9.3 9.3 ###
1999-Mar-01 Mon 0.86 ### 0.86 0.86 70.5 70.5 ###
1999-Feb-26 Fri 0.78 0.83 0.78 0.83 511,950 ### ### ### ###
1999-Feb-25 Thu 0.72 0.78 0.72 0.74 304,950 ### 92.8 92.8 0.1
1999-Feb-24 Wed 0.83 0.83 0.73 0.73 839,320 ### 0.8 0.8 0.1
1999-Feb-23 Tue 0.87 0.87 0.81 0.83 ### ### ###
1999-Feb-22 Mon ### ### 0.87 0.88 ### ### 0.1
1999-Feb-19 Fri ### ### 0.85 ### ### ### 0.0
1999-Feb-18 Thu 0.885 ### 0.84 0.89 73.1 73.1 ###
1999-Feb-17 Wed ### ### 0.87 0.88 ### ### 0.1
1999-Feb-16 Tue ### ### 0.88 ### 28.6 28.6 0.0
1999-Feb-15 Mon ### ### ### ### 258,121 0 20.8 20.8 0.0
1999-Feb-12 Fri ### ### ### ### 4.7 4.7 0.0
1999-Feb-11 Thu 0.941 ### ### ### 1,205,048 0 ### ### 0.0
1999-Feb-10 Wed ### ### 0.88 ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### 62,443 0 15.4 15.4 0.0
1999-Feb-08 Mon ### ### ### ### 603,557 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### ### ### ### 278,287 0 14.5 14.5 0.0
1999-Feb-03 Wed ### ### ### ### 660,657 0 12.7 12.7 0.0
1999-Feb-02 Tue ### ### ### ### 608,940 0 87.1 87.1 0.0
1999-Feb-01 Mon ### ### ### ### 293,858 0 4.3 4.3 0.0
1999-Jan-29 Fri ### ### ### ### 1,368,671 0 75.9 75.9 0.0
1999-Jan-28 Thu ### ### ### ### 621,150 0 20.4 20.4 0.0
1999-Jan-27 Wed ### ### ### ### 2.0 2.0 0.0
1999-Jan-25 Mon ### ### ### ### 14.4 14.4 0.0
1999-Jan-22 Fri ### ### 0.88 ### ### ### 0.0
1999-Jan-21 Thu 1 1 ### ### 630,720 ### 1.9 1.9 0.0
1999-Jan-20 Wed ### ### ### ### 6.8 6.8 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 6.0 6.0 0.0
1999-Jan-15 Fri ### ### 0.88 ### ### ### 0.0
1999-Jan-14 Thu ### ### 0.86 ### 1,062,922 457,056 13.7 13.7 0.0
1999-Jan-13 Wed 0.89 ### 0.85 ### 98.7 98.7 0.0
1999-Jan-12 Tue 0.86 0.88 0.81 0.88 596,155 503,750 83.8 83.8 0.1
1999-Jan-11 Mon ### ### 0.81 0.86 839,874 340,148 ### ### ###
1999-Jan-08 Fri ### 0.86 ### 0.86 ### ### ###
1999-Jan-07 Thu ### ### ### ### 284,388 0 17.5 17.5 0.0
1999-Jan-06 Wed ### ### 0.54 ### ### ### 0.0
1999-Jan-05 Tue ### ### 0.58 0.59 475,629 ### 2.2 2.2 0.0
1999-Jan-04 Mon ### ### ### ### 67,689 0 95.4 95.4 0.0
1998-Dec-31 Thu ### ### ### ### 212,643 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 13.5 13.5 0.0
1998-Dec-29 Tue 0.7 0.7 ### ### 212,522 74,382 ### ### 0.0
1998-Dec-24 Thu ### ### ### 0.685 176,149 0 ### ### 0.0
1998-Dec-23 Wed 0.72 0.74 ### ### ### ### 0.0
1998-Dec-22 Tue ### 0.75 ### 0.73 22.5 22.5 0.1
1998-Dec-21 Mon 0.82 0.82 0.7 0.73 ### ### 0.1
1998-Dec-18 Fri 0.85 0.87 0.8 0.82 7.6 7.6 0.1
1998-Dec-17 Thu 0.82 0.85 0.82 0.84 ### ### ###
1998-Dec-16 Wed 0.829 0.83 0.77 0.82 451,682 361,345 ### ### 0.1
1998-Dec-15 Tue 0.88 0.88 0.79 0.81 ### ### 0.1
1998-Dec-14 Mon 0.89 ### 0.86 0.86 14.5 14.5 ###
1998-Dec-11 Fri ### ### 0.87 0.87 ### ### 0.1
1998-Dec-10 Thu ### ### 0.88 0.88 287,275 ### ### ### 0.1
1998-Dec-09 Wed 0.88 0.88 0.86 0.88 133,229 ### 78.8 78.8 0.1
1998-Dec-08 Tue 0.87 0.89 0.86 0.87 74.3 74.3 0.1
1998-Dec-07 Mon ### ### 0.87 0.87 215,175 ### 4.4 4.4 0.1
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 91.0 91.0 0.0
1998-Dec-02 Wed 0.88 ### 0.88 ### ### ### 0.0
1998-Dec-01 Tue ### ### 0.85 0.88 413,650 ### ### ### 0.1
1998-Nov-30 Mon ### ### 0.88 ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 272,940 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed 1 ### ### ### 14.4 14.4 0.0
1998-Nov-24 Tue ### ### ### 0.985 4.8 4.8 ###
1998-Nov-23 Mon ### ### ### ### 9.0 9.0 0.0
1998-Nov-20 Fri ### ### ### ### 10.2 10.2 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### 91.5 91.5 0.0
1998-Nov-12 Thu ### ### ### ### 362,850 0 20.1 20.1 0.0
1998-Nov-11 Wed 1.075 ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 91.2 91.2 0.0
1998-Nov-09 Mon ### ### ### ### 625,350 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 884,950 0 ### ### 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 302,450 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 95.6 95.6 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 7.2 7.2 0.0
1998-Oct-29 Thu ### ### ### 1.087 783,122 0 96.8 96.8 0.1
1998-Oct-28 Wed ### ### ### ### 801,353 0 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 231,470 0 12.3 12.3 0.0
1998-Oct-26 Mon ### ### ### ### 700,187 0 5.7 5.7 0.0
1998-Oct-23 Fri 1.23 1.25 ### ### 4.2 4.2 0.0
1998-Oct-22 Thu ### 1.21 ### 1.21 ### ### ###
1998-Oct-21 Wed ### ### ### ### 1,503,444 0 95.6 95.6 0.0
1998-Oct-20 Tue ### ### ### ### 918,849 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 97.6 97.6 0.0
1998-Oct-16 Fri ### ### 1 1 1,118,051 559,025 ### ### ###
1998-Oct-15 Thu 1 ### 1 ### 95.8 95.8 0.0
1998-Oct-14 Wed ### ### ### ### 624,277 0 ### ### 0.0
1998-Oct-13 Tue ### ### 0.89 ### 187,459 ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 211,350 0 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 549,075 0 12.5 12.5 0.0
1998-Oct-08 Thu ### ### ### 0.959 ### ### 0.1
1998-Oct-07 Wed ### ### ### ### 796,350 0 94.5 94.5 0.0
1998-Oct-06 Tue 0.848 ### 0.848 0.87 91.4 91.4 0.1
1998-Oct-05 Mon 0.88 0.88 0.84 0.84 ### ### ###
1998-Oct-02 Fri 0.88 0.88 0.84 0.88 68.1 68.1 0.1
1998-Oct-01 Thu 0.86 ### 0.85 ### 556,281 ### 95.9 95.9 0.0
1998-Sep-30 Wed 0.85 0.89 0.84 0.89 ### ### ###
1998-Sep-29 Tue 0.85 0.89 0.84 0.86 79.6 79.6 ###
1998-Sep-28 Mon 0.85 0.86 0.84 0.85 161,446 137,229 72.9 72.9 ###
1998-Sep-25 Fri 0.89 0.89 0.86 0.86 ### ### ###
1998-Sep-24 Thu ### ### 0.89 0.89 290,483 ### ### ### ###
1998-Sep-23 Wed 0.88 ### 0.88 ### 270,474 ### 81.7 81.7 0.0
1998-Sep-22 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
1998-Sep-21 Mon ### ### 0.82 0.84 ### ### ###
1998-Sep-18 Fri 0.875 ### 0.875 ### 91.5 91.5 0.0
1998-Sep-17 Thu ### ### 0.88 0.89 932,123 ### ### ### ###
1998-Sep-16 Wed ### ### ### ### 18.9 18.9 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 18.5 18.5 0.0
1998-Sep-11 Fri 1 ### ### ### 598,327 0 ### ### 0.0
1998-Sep-10 Thu ### ### 1 1 421,386 ### ### ### ###
1998-Sep-09 Wed ### ### ### ### 927,853 0 ### ### 0.0
1998-Sep-08 Tue ### 1 ### 1 ### ### ###
1998-Sep-07 Mon ### ### ### ### 11.4 11.4 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 464,640 0 75.9 75.9 0.0
1998-Sep-02 Wed ### 1 ### ### 1,001,781 ### 6.7 6.7 0.0
1998-Sep-01 Tue 0.84 ### 0.81 ### 782,258 ### 93.0 93.0 0.0
1998-Aug-31 Mon ### ### ### ### 14.5 14.5 0.0
1998-Aug-28 Fri 0.82 ### 0.8 ### 1,079,941 431,976 99.2 99.2 0.0
1998-Aug-27 Thu ### ### ### ### 547,840 0 ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 17.2 17.2 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 0.982 ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 90.7 90.7 0.0
1998-Aug-20 Thu ### ### 0.89 ### 582,146 259,054 ### ### 0.0
1998-Aug-19 Wed ### ### 0.88 0.88 ### ### 0.1
1998-Aug-18 Tue ### 1 ### ### 6.4 6.4 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 465,547 0 16.3 16.3 0.0
1998-Aug-13 Thu ### ### ### ### 2.9 2.9 0.0
1998-Aug-12 Wed ### ### ### 1.025 ### ### ###
1998-Aug-11 Tue ### ### ### ### 1,084,550 0 ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 604,240 0 0.7 0.7 0.0
1998-Aug-07 Fri 1.184 1.184 ### ### 879,442 520,629 1.1 1.1 0.0
1998-Aug-06 Thu 1.23 1.23 ### ### 843,150 ### ### ### 0.0
1998-Aug-05 Wed ### 1.23 ### ### 97.7 97.7 0.0
1998-Aug-04 Tue ### 1.22 ### ### 1,502,679 ### 7.0 7.0 0.0
1998-Aug-03 Mon 1.22 ### 1.2 1.24 91.9 91.9 0.1
1998-Jul-31 Fri ### 1.29 ### 1.22 3,850,285 ### ### ### 0.1
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 779,427 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 501,547 0 7.7 7.7 0.0
1998-Jul-27 Mon 1 ### ### ### 2.2 2.2 0.0
1998-Jul-24 Fri ### 1 0.79 ### ### ### 0.0
1998-Jul-23 Thu ### ### 0.82 0.86 ### ### ###
1998-Jul-22 Wed 0.954 0.954 0.87 ### 924,220 842,888 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 698,240 0 ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 867,550 0 23.4 23.4 0.0
1998-Jul-17 Fri ### ### ### ### 999,821 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 900,072 0 82.3 82.3 0.0
1998-Jul-15 Wed ### ### ### ### 861,686 0 ### ### 0.0
1998-Jul-14 Tue 1 ### ### ### 3.8 3.8 0.0
1998-Jul-13 Mon ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### 0.88 ### 1,882,379 828,246 ### ### 0.0
1998-Jul-09 Thu 0.89 0.89 0.85 0.87 548,181 ### 14.3 14.3 0.1
1998-Jul-08 Wed 0.89 ### 0.86 0.89 696,778 ### ### ### ###
1998-Jul-07 Tue ### ### 0.87 0.89 932,071 405,450 ### ### ###
1998-Jul-06 Mon 0.82 ### 0.82 0.88 1,318,458 ### ### ### 0.1
1998-Jul-03 Fri ### 0.82 0.79 0.8 ### ### 0.1
1998-Jul-02 Thu 0.82 0.83 0.81 0.82 65.1 65.1 0.1
1998-Jul-01 Wed 0.81 0.81 0.78 0.81 59.8 59.8 0.1
1998-Jun-30 Tue 0.82 0.86 0.81 0.81 652,928 ### 25.5 25.5 0.1
1998-Jun-29 Mon 0.88 0.88 0.81 0.81 6.1 6.1 0.1
1998-Jun-26 Fri 0.86 ### 0.84 0.89 ### ### ###
1998-Jun-25 Thu 0.78 0.83 0.78 0.83 837,923 674,528 ### ### ###
1998-Jun-24 Wed 0.82 0.82 0.75 0.76 658,673 517,058 3.5 3.5 0.1
1998-Jun-23 Tue 0.83 ### 0.78 0.8 1,379,771 ### 11.5 11.5 0.1
1998-Jun-22 Mon 0.72 0.82 0.7 0.82 ### ### 0.1
1998-Jun-19 Fri 0.73 0.73 ### 0.7 6.5 6.5 ###
1998-Jun-18 Thu 0.7 0.73 ### 0.72 82.2 82.2 ###
1998-Jun-17 Wed ### 0.7 ### ### 339,646 118,876 18.7 18.7 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### 0.71 ### ### 788,470 ### 86.1 86.1 0.0
1998-Jun-12 Fri ### ### ### ### 415,154 0 89.9 89.9 0.0
1998-Jun-11 Thu ### 0.7 ### ### 486,623 ### 83.3 83.3 0.0
1998-Jun-10 Wed ### 0.72 ### ### 826,724 297,620 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### 0.71 ### ### ### ### 0.0
1998-Jun-04 Thu ### 0.72 ### ### ### ### 0.0
1998-Jun-03 Wed ### 0.73 ### 0.71 ### ### ###
1998-Jun-02 Tue 0.677 0.7 ### ### 773,646 270,776 19.6 19.6 0.0
1998-Jun-01 Mon 0.774 0.785 0.7 0.73 4.8 4.8 0.1
1998-May-29 Fri 0.79 0.84 0.78 0.8 1,806,420 ### ### ### 0.1
1998-May-28 Thu ### 0.8 ### 0.78 1,481,286 ### 98.2 98.2 0.1
1998-May-27 Wed 0.627 0.74 ### 0.674 1,791,128 ### ### ### 0.0
1998-May-26 Tue 0.683 0.686 ### ### ### ### 0.0
1998-May-25 Mon ### 0.7 ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 96.5 96.5 0.0
1998-May-21 Thu 0.58 ### 0.58 ### ### ### 0.0
1998-May-20 Wed ### ### ### 0.58 92.8 92.8 ###
1998-May-19 Tue 0.56 0.56 0.55 0.56 73.2 73.2 ###
1998-May-18 Mon 0.57 0.57 0.55 0.57 84.0 84.0 ###
1998-May-15 Fri 0.55 0.58 0.54 0.58 307,854 ### 96.8 96.8 ###
1998-May-14 Thu 0.56 0.56 0.55 0.55 193,077 107,157 16.2 16.2 ###
1998-May-13 Wed 0.56 0.56 0.55 0.56 217,073 120,475 78.5 78.5 ###
1998-May-12 Tue 0.59 0.59 0.56 0.56 324,972 186,858 ### ### ###
1998-May-11 Mon 0.581 0.581 0.54 0.58 24.5 24.5 ###
1998-May-08 Fri 0.59 0.59 0.57 0.58 10.1 10.1 ###
1998-May-07 Thu 0.575 ### 0.56 0.59 ### ### 0.0
1998-May-06 Wed 0.545 0.58 0.54 0.58 ### ### ###
1998-May-05 Tue 0.57 0.57 0.53 0.55 10.3 10.3 ###
1998-May-04 Mon ### ### 0.57 0.58 668,520 190,528 ### ### ###
1998-May-01 Fri 0.55 ### 0.549 0.56 ### ### ###
1998-Apr-30 Thu ### 0.54 0.51 0.54 94.3 94.3 0.0
1998-Apr-29 Wed 0.5 0.53 0.5 0.51 ### ### ###
1998-Apr-28 Tue ### 0.51 0.48 0.5 ### ### 0.0
1998-Apr-27 Mon 0.5 0.51 ### 0.51 ### ### ###
1998-Apr-24 Fri 0.5 0.51 0.49 0.5 ### ### 0.0
1998-Apr-23 Thu 0.51 0.51 0.49 0.49 174,184 ### 3.5 3.5 ###
1998-Apr-22 Wed 0.5 0.52 0.5 0.51 ### ### ###
1998-Apr-21 Tue 0.52 0.52 0.51 0.51 174,684 ### ### ### ###
1998-Apr-20 Mon 0.53 0.53 0.51 0.51 227,275 118,183 ### ### ###
1998-Apr-17 Fri 0.55 0.55 0.53 0.54 218,624 118,056 ### ### 0.0
1998-Apr-16 Thu 0.51 0.55 0.51 0.55 98.5 98.5 ###
1998-Apr-15 Wed 0.53 0.53 0.485 0.485 219,988 111,643 2.5 2.5 0.0
1998-Apr-14 Tue 0.554 0.554 0.52 0.53 4.6 4.6 0.0
1998-Apr-09 Thu 0.582 0.582 0.55 0.56 ### ### ###
1998-Apr-08 Wed 0.573 0.573 0.53 0.56 675,979 ### 13.0 13.0 ###
1998-Apr-07 Tue 0.48 0.53 0.48 0.53 ### ### 0.0
1998-Apr-06 Mon 0.45 0.48 0.45 0.48 437,322 203,354 ### ### 0.0
1998-Apr-03 Fri 0.45 0.45 ### 0.45 ### ### 0.0
1998-Apr-02 Thu 0.47 0.47 ### ### 1.6 1.6 0.0
1998-Apr-01 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
1998-Mar-31 Tue 0.486 0.487 0.43 0.46 404,642 185,528 ### ### 0.0
1998-Mar-30 Mon ### 0.52 0.49 0.49 ### ### ###
1998-Mar-27 Fri 0.523 0.523 0.5 0.51 10.7 10.7 ###
1998-Mar-26 Thu 0.53 0.54 0.52 0.52 165,450 87,688 ### ### 0.0
1998-Mar-25 Wed 0.52 0.53 0.51 0.53 ### ### 0.0
1998-Mar-24 Tue 0.54 0.54 0.52 0.52 74,048 39,245 5.4 5.4 0.0
1998-Mar-23 Mon 0.52 0.55 0.52 0.54 96.4 96.4 0.0
1998-Mar-20 Fri 0.53 0.54 0.52 0.53 181,320 ### 74.7 74.7 0.0
1998-Mar-19 Thu 0.523 0.53 0.5 0.53 ### ### 0.0
1998-Mar-18 Wed 0.58 0.58 0.52 0.53 2.2 2.2 0.0
1998-Mar-17 Tue 0.58 0.59 0.57 0.58 331,650 192,357 ### ### ###
1998-Mar-16 Mon 0.57 ### 0.57 0.58 1,063,953 303,226 86.1 86.1 ###
1998-Mar-13 Fri 0.58 0.59 0.56 0.57 ### ### ###
1998-Mar-12 Thu 0.52 0.58 0.5 0.58 854,020 461,170 98.3 98.3 ###
1998-Mar-11 Wed 0.57 0.57 0.5 0.52 635,540 ### 0.9 0.9 0.0
1998-Mar-10 Tue 0.579 ### 0.54 0.56 5.9 5.9 ###
1998-Mar-09 Mon 0.57 0.58 0.55 0.55 997,450 563,559 ### ### ###
1998-Mar-06 Fri 0.475 0.54 0.475 0.53 1,086,378 ### ### ### 0.0
1998-Mar-05 Thu 0.41 0.48 0.41 0.48 476,658 ### 99.3 99.3 0.0
1998-Mar-04 Wed 0.4 0.41 0.385 0.41 159,840 ### 88.8 88.8 ###
1998-Mar-03 Tue 0.43 0.44 0.4 0.4 2.8 2.8 0.0
1998-Mar-02 Mon 0.422 0.425 0.41 0.42 33.0 33.0 ###
1998-Feb-27 Fri ### 0.42 0.375 0.42 304,052 ### ### ### ###
1998-Feb-26 Thu 0.355 0.45 0.355 ### ### ### 0.0
1998-Feb-25 Wed ### ### 0.345 0.345 ### ### 0.0
1998-Feb-24 Tue 0.345 0.345 ### ### 125,951 21,726 ### ### 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### 0.355 ### 83.9 83.9 0.0
1998-Feb-19 Thu ### ### ### ### 88,750 0 4.0 4.0 0.0
1998-Feb-18 Wed ### ### 0.345 0.345 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 96.1 96.1 0.0
1998-Feb-16 Mon ### ### ### ### 412,077 0 97.5 97.5 0.0
1998-Feb-13 Fri ### ### ### ### 19.4 19.4 0.0
1998-Feb-12 Thu ### ### ### ### 5.9 5.9 0.0
1998-Feb-11 Wed ### 0.325 ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 200,640 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 635,948 0 ### ### 0.0
1998-Feb-06 Fri 0.27 ### 0.27 ### 99.8 99.8 0.0
1998-Feb-05 Thu 0.28 0.28 0.28 0.28 10,954 ### ### ### ###
1998-Feb-04 Wed ### 0.285 ### 0.285 ### ### ###
1998-Feb-03 Tue 0.28 0.285 ### 0.285 ### ### ###
1998-Feb-02 Mon 0.285 0.285 0.275 0.28 ### ### ###
1998-Jan-30 Fri 0.285 0.29 0.285 0.285 ### ### ###
1998-Jan-29 Thu 0.275 0.285 0.275 0.285 88.4 88.4 ###
1998-Jan-28 Wed 0.285 ### ### ### ### ### 0.0
1998-Jan-27 Tue 0.28 0.28 0.28 0.28 76.5 76.5 ###
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### 0.28 0.28 ### ### ###
1998-Jan-21 Wed 0.29 ### 0.28 0.28 8.8 8.8 ###
1998-Jan-20 Tue ### ### 0.285 0.285 ### ### ###
1998-Jan-19 Mon ### ### ### ### ### ### 0.0
1998-Jan-16 Fri 0.28 ### 0.28 ### ### ### 0.0
1998-Jan-15 Thu 0.28 ### 0.28 0.285 ### ### ###
1998-Jan-14 Wed 0.29 0.29 ### 0.28 5.9 5.9 ###
1998-Jan-13 Tue 0.285 0.29 0.28 0.28 17.3 17.3 ###
1998-Jan-12 Mon 0.325 0.325 ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 6.8 6.8 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 96.1 96.1 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### 14,657 0 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 30,843 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### 0.345 ### 0.345 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 4.4 4.4 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### 42,373 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 66,045 0 ### ### 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed ### ### 0.345 ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 12,850 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 0.352 ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### 92.1 92.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 6.1 6.1 0.0
1997-Nov-26 Wed ### 0.4 ### ### 5.8 5.8 0.0
1997-Nov-25 Tue ### ### ### ### 93.5 93.5 0.0
1997-Nov-24 Mon ### ### ### ### 11.1 11.1 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### 0.4 ### ### 61,040 ### 13.0 13.0 0.0
1997-Nov-18 Tue 0.42 0.43 0.4 0.4 377,942 156,845 7.6 7.6 0.0
1997-Nov-17 Mon 0.55 0.55 0.4 0.4 ### ### 0.0
1997-Nov-14 Fri 0.378 0.45 0.378 0.4 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### 0.355 0.355 9.1 9.1 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.375 ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 2,375 0 ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.4 0.4 ### ### 161,570 ### ### ### 0.0
1997-Oct-29 Wed ### 0.45 0.4 0.4 5.9 5.9 0.0
1997-Oct-28 Tue ### ### ### ### 61,850 0 ### ### 0.0
1997-Oct-27 Mon 0.4 0.4 0.4 0.4 88.0 88.0 0.0
1997-Oct-24 Fri 0.46 0.46 0.4 0.4 1.6 1.6 0.0
1997-Oct-23 Thu 0.49 0.49 0.47 0.47 ### ### ###
1997-Oct-22 Wed 0.46 0.5 0.46 0.48 ### ### 0.0
1997-Oct-21 Tue 0.51 0.51 0.45 0.45 51,472 ### ### ### 0.0
1997-Oct-20 Mon 0.51 0.51 0.5 0.5 13.4 13.4 0.0
1997-Oct-17 Fri 0.53 0.55 0.51 0.55 28,178 ### 94.2 94.2 ###
1997-Oct-16 Thu 0.52 0.54 0.52 0.54 ### ### 0.0
1997-Oct-15 Wed 0.55 0.55 0.5 0.5 0.8 0.8 0.0
1997-Oct-14 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-13 Mon 0.58 0.58 0.57 0.57 64,650 37,173 ### ### ###
1997-Oct-10 Fri ### ### 0.58 0.58 ### ### ###
1997-Oct-09 Thu 0.59 ### 0.57 ### 104,550 ### ### ### 0.0
1997-Oct-08 Wed 0.59 ### 0.59 ### 86.5 86.5 0.0
1997-Oct-07 Tue 0.59 0.59 0.59 0.59 15,780 ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### 0.59 0.59 8.4 8.4 0.0
1997-Oct-02 Thu ### ### ### ### 65,920 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 23,420 0 7.2 7.2 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-26 Fri ### ### ### ### 11,320 0 ### ### 0.0
1997-Sep-25 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Sep-24 Wed 0.71 0.72 ### ### 59,676 21,483 ### ### 0.0
1997-Sep-23 Tue ### 0.78 ### 0.7 93.2 93.2 ###
1997-Sep-22 Mon ### ### ### ### 67,882 0 98.2 98.2 0.0
1997-Sep-18 Thu 0.58 0.58 0.58 0.58 72.4 72.4 ###
1997-Sep-17 Wed ### ### 0.58 0.58 ### ### ###
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### 0.58 0.58 ### ### ###
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 0.59 ### 0.59 ### 99.3 99.3 0.0
1997-Sep-09 Tue ### ### 0.58 0.58 36,282 10,521 ### ### ###
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 1.9 1.9 0.0
1997-Sep-02 Tue ### ### ### ### 5,673 0 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 8,327 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon 0.7 0.7 ### ### 69,973 ### 1.1 1.1 0.0
1997-Aug-22 Fri ### 0.7 ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 7.8 7.8 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 13.8 13.8 0.0
1997-Aug-15 Fri ### ### ### ### 24.7 24.7 0.0
1997-Aug-14 Thu ### ### ### ### 17,240 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri 0.7 0.7 0.7 0.7 65.2 65.2 ###
1997-Aug-07 Thu 0.7 0.7 0.7 0.7 72.7 72.7 ###
1997-Aug-06 Wed 0.71 0.71 0.71 0.71 64.7 64.7 ###
1997-Aug-05 Tue 0.71 0.72 0.7 0.7 ### ### ###
1997-Aug-04 Mon 0.72 0.72 0.71 0.71 67,940 48,577 ### ### ###
1997-Aug-01 Fri 0.74 0.74 0.7 0.72 ### ### ###
1997-Jul-31 Thu 0.73 0.74 0.73 0.74 82.5 82.5 0.1
1997-Jul-30 Wed 0.7 0.76 0.7 0.75 ### ### ###
1997-Jul-29 Tue 0.72 0.72 0.7 0.7 7.5 7.5 ###
1997-Jul-28 Mon 0.76 0.76 0.72 0.72 101,077 ### 3.8 3.8 ###
1997-Jul-25 Fri 0.77 0.79 0.76 0.79 74,259 57,550 87.0 87.0 ###
1997-Jul-24 Thu 0.78 0.78 0.76 0.76 12.6 12.6 0.1
1997-Jul-23 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Jul-22 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
1997-Jul-21 Mon 0.74 0.75 0.74 0.74 79.2 79.2 0.1
1997-Jul-17 Thu ### 0.85 0.8 0.8 118,750 ### ### ### 0.1
1997-Jul-16 Wed 0.72 0.82 0.72 0.81 163,689 126,040 99.2 99.2 0.1
1997-Jul-15 Tue 0.72 0.72 0.7 0.7 ### ### ###
1997-Jul-14 Mon 0.7 0.73 ### 0.73 ### ### 0.1
1997-Jul-11 Fri 0.7 0.75 0.7 0.75 96.3 96.3 ###
1997-Jul-10 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Jul-09 Wed 0.71 0.75 0.71 0.75 ### ### ###
1997-Jul-08 Tue 0.78 0.78 0.71 0.71 24,445 ### ### ### ###
1997-Jul-07 Mon ### ### 0.79 0.79 44.2 44.2 ###
1997-Jul-04 Fri 0.76 0.8 0.76 0.8 97.3 97.3 0.1
1997-Jul-03 Thu 0.79 0.8 0.76 0.76 7.0 7.0 0.1
1997-Jul-02 Wed 0.75 0.78 0.75 0.78 36,350 ### ### ### 0.1
1997-Jul-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Jun-30 Mon 0.75 0.75 0.71 0.71 7.7 7.7 ###
1997-Jun-27 Fri 0.75 0.78 0.75 0.78 14,350 10,977 89.4 89.4 0.1
1997-Jun-26 Thu 0.79 0.79 0.75 0.75 31,550 ### ### ### ###
1997-Jun-25 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
1997-Jun-24 Tue ### ### 0.75 0.8 118,850 ### ### ### 0.1
1997-Jun-23 Mon 0.82 0.84 0.8 0.83 51,355 ### ### ### ###
1997-Jun-20 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
1997-Jun-19 Thu 0.85 0.85 0.85 0.85 71.8 71.8 ###
1997-Jun-18 Wed 0.85 0.88 0.8 0.8 3.0 3.0 0.1
1997-Jun-17 Tue 0.87 0.87 0.8 0.8 ### ### 0.1
1997-Jun-16 Mon 0.8 0.89 0.8 0.87 98.7 98.7 0.1
1997-Jun-13 Fri 0.73 0.8 0.7 0.8 ### ### 0.1
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 0.74 0.75 0.7 0.7 44,555 ### ### ### ###
1997-Jun-06 Fri 0.72 0.75 0.72 0.72 72.0 72.0 ###
1997-Jun-05 Thu 0.7 0.71 0.7 0.71 ### ### ###
1997-Jun-04 Wed 0.72 0.72 0.7 0.7 ### ### ###
1997-Jun-03 Tue 0.73 0.74 0.72 0.72 ### ### ###
1997-Jun-02 Mon 0.73 0.75 0.73 0.73 ### ### 0.1
1997-May-29 Thu 0.7 0.72 0.7 0.72 2,583 ### ### ### ###
1997-May-28 Wed 0.75 0.75 0.72 0.72 ### ### ###
1997-May-27 Tue 0.75 0.75 0.72 0.75 26,450 19,440 ### ### ###
1997-May-26 Mon ### 0.77 0.75 0.75 13.0 13.0 ###
1997-May-23 Fri 0.72 0.73 0.72 0.73 79.3 79.3 0.1
1997-May-22 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-May-21 Wed ### 0.7 ### 0.7 ### ### ###
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### 0.72 ### 0.72 98.6 98.6 ###
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue 0.746 0.75 ### ### 1.1 1.1 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri 0.46 ### 0.53 0.5 ### ### 0.0
1997-May-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-May-07 Wed 0.5 0.5 0.45 0.46 1.4 1.4 0.0
1997-May-06 Tue 0.5 0.5 0.47 0.5 31,252 15,157 67.8 67.8 0.0
1997-May-05 Mon 0.51 0.51 0.51 0.51 77.3 77.3 ###
1997-May-02 Fri 0.5 0.51 0.5 0.51 84.5 84.5 ###
1997-May-01 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
1997-Apr-30 Wed 0.5 0.51 0.5 0.51 89.8 89.8 ###
1997-Apr-29 Tue 0.54 0.54 0.5 0.5 ### ### 0.0
1997-Apr-28 Mon 0.53 0.55 0.53 0.55 95.2 95.2 ###
1997-Apr-24 Thu 0.55 0.55 0.55 0.55 69.3 69.3 ###
1997-Apr-23 Wed 0.57 0.58 0.55 0.55 26,450 14,944 ### ### ###
1997-Apr-21 Mon 0.57 0.57 0.55 0.56 14.4 14.4 ###
1997-Apr-18 Fri 0.55 0.57 0.55 0.56 ### ### ###
1997-Apr-17 Thu ### ### 0.55 0.55 ### ### ###
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.7 0.7 ### ### 4.0 4.0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu 0.75 0.75 0.72 0.72 5.6 5.6 ###
1997-Apr-02 Wed 0.75 0.75 0.75 0.75 74.0 74.0 ###
1997-Apr-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-27 Thu 0.78 0.78 0.76 0.78 59.7 59.7 0.1
1997-Mar-26 Wed 0.77 0.78 0.75 0.75 ### ### ###
1997-Mar-25 Tue 0.77 0.77 0.77 0.77 73.0 73.0 0.1
1997-Mar-24 Mon 0.75 0.77 0.75 0.77 92.7 92.7 0.1
1997-Mar-21 Fri 0.76 0.76 0.75 0.75 ### ### ###
1997-Mar-20 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Mar-19 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
1997-Mar-18 Tue 0.77 0.77 0.75 0.75 ### ### ###
1997-Mar-17 Mon 0.81 0.81 0.8 0.8 22.4 22.4 0.1
1997-Mar-14 Fri 0.85 0.85 0.81 0.81 59,320 ### 5.1 5.1 0.1
1997-Mar-13 Thu ### ### 0.88 0.88 ### ### 0.1
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 31,173 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### 0.87 0.88 93,873 ### 9.5 9.5 0.1
1997-Mar-05 Wed ### ### 0.88 ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 56,141 0 17.8 17.8 0.0
1997-Feb-28 Fri ### ### ### ### 13.2 13.2 0.0
1997-Feb-27 Thu 0.945 ### ### ### 27.2 27.2 0.0
1997-Feb-26 Wed ### ### ### ### 0.9 0.9 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### 0.88 0.88 13.8 13.8 0.1
1997-Feb-21 Fri 0.89 ### 0.88 ### ### ### 0.0
1997-Feb-20 Thu 0.87 0.89 0.87 0.89 52,083 ### ### ### ###
1997-Feb-19 Wed 0.89 ### 0.87 0.87 13.6 13.6 0.1
1997-Feb-18 Tue ### ### 0.88 0.89 26.1 26.1 ###
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.82 0.84 0.82 0.83 ### ### ###
1997-Feb-13 Thu 0.81 0.84 0.78 0.84 ### ### ###
1997-Feb-12 Wed 0.8 0.82 0.8 0.82 27,575 ### 88.6 88.6 0.1
1997-Feb-11 Tue 0.77 0.77 0.76 0.77 31,250 ### 68.2 68.2 0.1
1997-Feb-10 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Feb-07 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1997-Feb-06 Thu 0.81 0.81 0.75 0.75 45,725 ### ### ### ###
1997-Feb-05 Wed 0.79 0.8 0.79 0.8 42,975 ### ### ### 0.1
1997-Feb-04 Tue 0.82 0.82 0.78 0.8 11.6 11.6 0.1
1997-Feb-03 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
1997-Jan-31 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
1997-Jan-30 Thu 0.81 0.81 0.78 0.78 5.4 5.4 0.1
1997-Jan-29 Wed 0.8 0.82 0.8 0.81 77.5 77.5 0.1
1997-Jan-28 Tue 0.81 0.82 0.8 0.82 83.8 83.8 0.1
1997-Jan-24 Fri 0.77 0.8 0.76 0.8 ### ### 0.1
1997-Jan-23 Thu 0.84 0.84 0.82 0.82 10.5 10.5 0.1
1997-Jan-22 Wed 0.82 0.84 0.82 0.84 ### ### ###
1997-Jan-21 Tue 0.77 0.8 0.77 0.8 95.5 95.5 0.1
1997-Jan-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
1997-Jan-17 Fri 0.76 0.76 0.74 0.75 ### ### ###
1997-Jan-16 Thu 0.78 0.78 0.77 0.77 17.8 17.8 0.1
1997-Jan-15 Wed 0.81 0.81 0.8 0.8 20.3 20.3 0.1
1997-Jan-14 Tue 0.86 0.86 0.85 0.85 ### ### ###
1997-Jan-13 Mon 0.89 0.89 0.86 0.87 ### ### 0.1
1997-Jan-10 Fri 0.84 0.85 0.84 0.85 ### ### ###
1997-Jan-09 Thu ### 0.85 0.81 0.85 ### ### ###
1997-Jan-08 Wed 0.81 0.81 0.8 0.8 17.0 17.0 0.1
1997-Jan-07 Tue 0.87 ### 0.8 0.8 99,470 39,788 ### ### 0.1
1997-Jan-06 Mon 0.8 0.86 0.8 0.86 ### ### ###
1997-Jan-03 Fri 0.85 0.85 0.8 0.8 2.5 2.5 0.1
1997-Jan-02 Thu ### ### 0.88 0.88 ### ### 0.1
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon 0.971 0.975 ### ### 8.0 8.0 0.0
1996-Dec-27 Fri 0.89 ### 0.89 ### 87,059 38,741 ### ### 0.0
1996-Dec-24 Tue 0.88 0.88 0.84 0.87 ### ### 0.1
1996-Dec-23 Mon 0.87 ### 0.87 0.89 68,955 ### ### ### ###
1996-Dec-20 Fri 0.84 0.88 0.83 0.83 157,945 135,042 ### ### ###
1996-Dec-19 Thu 0.77 0.84 0.77 0.8 111,455 89,721 91.6 91.6 0.1
1996-Dec-18 Wed 0.78 0.79 0.75 0.75 5.1 5.1 ###
1996-Dec-17 Tue 0.76 0.79 0.76 0.78 91.1 91.1 0.1
1996-Dec-16 Mon 0.77 0.79 0.75 0.75 159,825 ### 8.2 8.2 ###
1996-Dec-13 Fri 0.76 0.8 0.76 0.76 ### ### 0.1
1996-Dec-12 Thu 0.75 0.8 0.7 0.8 ### ### 0.1
1996-Dec-11 Wed 0.85 0.85 0.75 0.75 139,355 111,484 ### ### ###
1996-Dec-10 Tue 0.86 ### 0.8 0.85 190,742 ### ### ### ###
1996-Dec-09 Mon ### ### ### 0.85 95.6 95.6 ###
1996-Dec-06 Fri ### ### 0.75 0.75 464,650 174,243 2.9 2.9 ###
1996-Dec-05 Thu ### 0.8 0.7 0.8 206,550 ### 98.9 98.9 0.1
1996-Dec-04 Wed ### 0.72 ### 0.7 ### ### ###
1996-Dec-03 Tue 0.58 ### 0.58 ### ### ### 0.0
1996-Dec-02 Mon 0.56 ### 0.55 ### 96.5 96.5 0.0
1996-Nov-29 Fri 0.53 0.55 0.53 0.55 88.6 88.6 ###
1996-Nov-28 Thu 0.52 0.52 0.5 0.51 ### ### ###
1996-Nov-27 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Nov-25 Mon 0.54 0.54 0.5 0.5 2.1 2.1 0.0
1996-Nov-22 Fri 0.54 0.55 0.54 0.55 85.9 85.9 ###
1996-Nov-21 Thu 0.52 0.54 0.52 0.54 90.7 90.7 0.0
1996-Nov-20 Wed 0.54 0.54 0.53 0.54 109,784 ### 64.4 64.4 0.0
1996-Nov-19 Tue 0.54 0.54 0.54 0.54 73.6 73.6 0.0
1996-Nov-18 Mon 0.55 0.55 0.53 0.53 5.4 5.4 0.0
1996-Nov-14 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Nov-13 Wed 0.55 0.55 0.55 0.55 70.5 70.5 ###
1996-Nov-12 Tue 0.55 0.55 0.55 0.55 75.1 75.1 ###
1996-Nov-11 Mon 0.55 0.55 0.53 0.55 76.8 76.8 ###
1996-Nov-07 Thu 0.54 0.55 0.54 0.55 90.7 90.7 ###
1996-Nov-06 Wed 0.55 0.55 0.55 0.55 69.7 69.7 ###
1996-Nov-05 Tue 0.55 0.57 0.55 0.57 94.3 94.3 ###
1996-Nov-04 Mon 0.55 0.55 0.54 0.55 63.9 63.9 ###
1996-Nov-01 Fri 0.54 0.54 0.54 0.54 71.5 71.5 0.0
1996-Oct-31 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Oct-30 Wed 0.56 0.56 0.53 0.54 5.9 5.9 0.0
1996-Oct-29 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
1996-Oct-28 Mon 0.46 0.5 0.46 0.5 ### ### 0.0
1996-Oct-25 Fri 0.48 0.48 0.47 0.47 15.8 15.8 ###
1996-Oct-24 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
1996-Oct-23 Wed 0.52 0.52 0.5 0.5 5.4 5.4 0.0
1996-Oct-22 Tue 0.53 0.53 0.53 0.53 75.1 75.1 0.0
1996-Oct-21 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Oct-18 Fri 0.53 0.54 0.53 0.54 82.9 82.9 0.0
1996-Oct-17 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Oct-16 Wed 0.54 0.55 0.53 0.53 13.8 13.8 0.0
1996-Oct-15 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
1996-Oct-14 Mon 0.5 0.54 0.5 0.54 ### ### 0.0
1996-Oct-11 Fri 0.48 0.49 0.48 0.49 ### ### ###
1996-Oct-10 Thu 0.46 0.48 0.46 0.48 94.6 94.6 0.0
1996-Oct-09 Wed 0.45 0.45 0.45 0.45 77.8 77.8 0.0
1996-Oct-08 Tue 0.444 0.45 0.444 0.45 84.9 84.9 0.0
1996-Oct-07 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Oct-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Oct-03 Thu 0.47 0.47 0.47 0.47 0 ###
1996-Oct-02 Wed 0.47 0.47 0.47 0.47 0 ###
1996-Oct-01 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Sep-30 Mon 0.47 0.47 0.47 0.47 0 ###
1996-Sep-27 Fri 0.47 0.47 0.47 0.47 0 ###
1996-Sep-26 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Sep-25 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-24 Tue 0.47 0.47 0.47 0.47 70.5 70.5 ###
1996-Sep-23 Mon 0.49 0.49 0.47 0.47 6.0 6.0 ###
1996-Sep-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-19 Thu 0.49 0.5 0.48 0.5 87.8 87.8 0.0
1996-Sep-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-17 Tue 0.48 0.5 0.48 0.5 96.2 96.2 0.0
1996-Sep-16 Mon 0.47 0.48 0.47 0.48 89.2 89.2 0.0
1996-Sep-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
1996-Sep-11 Wed 0.47 0.47 0.47 0.47 0 ###
1996-Sep-10 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Sep-09 Mon 0.5 0.5 0.47 0.47 ### ### ###
1996-Sep-06 Fri 0.5 0.5 0.5 0.5 72.6 72.6 0.0
1996-Sep-05 Thu 0.46 0.46 0.43 0.43 1.5 1.5 ###
1996-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Sep-03 Tue 0.49 0.5 0.49 0.5 89.9 89.9 0.0
1996-Sep-02 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-30 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-29 Thu 0.5 0.5 0.5 0.5 71.5 71.5 0.0
1996-Aug-28 Wed 0.5 0.51 0.5 0.51 ### ### ###
1996-Aug-27 Tue 0.5 0.5 0.5 0.5 76.0 76.0 0.0
1996-Aug-26 Mon 0.5 0.5 0.5 0.5 74.4 74.4 0.0
1996-Aug-23 Fri 0.53 0.53 0.53 0.53 0 0.0
1996-Aug-22 Thu 0.5 0.53 0.5 0.53 ### ### 0.0
1996-Aug-21 Wed 0.48 0.48 0.48 0.48 0 0.0
1996-Aug-20 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Aug-19 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Aug-16 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
1996-Aug-15 Thu 0.43 0.5 0.43 0.5 ### ### 0.0
1996-Aug-14 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1996-Aug-13 Tue 0.47 0.47 0.47 0.47 0 ###
1996-Aug-12 Mon 0.47 0.47 0.47 0.47 76.1 76.1 ###
1996-Aug-09 Fri 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-08 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Aug-07 Wed 0.44 0.44 0.44 0.44 0 ###
1996-Aug-06 Tue 0.44 0.44 0.44 0.44 0 ###
1996-Aug-05 Mon 0.44 0.44 0.44 0.44 0 ###
1996-Aug-02 Fri 0.44 0.44 0.44 0.44 0 ###
1996-Aug-01 Thu 0.44 0.44 0.44 0.44 0 ###
1996-Jul-31 Wed 0.44 0.44 0.44 0.44 ### ### ###
1996-Jul-30 Tue 0.43 0.43 0.43 0.43 77.2 77.2 ###
1996-Jul-29 Mon 0.43 0.43 0.43 0.43 83.1 83.1 ###
1996-Jul-26 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Jul-25 Thu 0.44 0.44 0.43 0.43 ### ### ###
1996-Jul-24 Wed 0.43 0.43 0.43 0.43 83.7 83.7 ###
1996-Jul-23 Tue 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-22 Mon 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-19 Fri 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-18 Thu 0.5 0.5 0.5 0.5 68.6 68.6 0.0
1996-Jul-17 Wed 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-16 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
1996-Jul-15 Mon 0.51 0.51 0.51 0.51 0 ###
1996-Jul-12 Fri 0.54 0.54 0.51 0.51 ### ### ###
1996-Jul-11 Thu 0.54 0.54 0.54 0.54 0 0.0
1996-Jul-10 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Jul-09 Tue 0.52 0.54 0.52 0.54 94.5 94.5 0.0
1996-Jul-08 Mon ### 0.52 0.51 0.51 36.0 36.0 ###
1996-Jul-05 Fri 0.52 0.52 0.52 0.52 74.2 74.2 0.0
1996-Jul-04 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Jul-03 Wed 0.53 0.55 0.53 0.55 94.0 94.0 ###
1996-Jul-02 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Jul-01 Mon 0.53 0.53 0.53 0.53 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 19:11:39 thru 2024-04-20 19:11:41 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000