(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 5

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 10:12:33 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 5...

TOC Company Info for CHF Limits

Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code	CHF
Listing Name	CHARTER PACIFIC CORPORATION LIMITED
GICS Sector	Diversified Financials
ISIN Name	CHARTER PACIFIC
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHF3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Oct-17 Wed	0.28	0.28	0.28	0.28			###	###	###
2007-Oct-16 Tue	0.28	0.28	0.28	0.28			66.6	66.6	###
2007-Oct-15 Mon	0.28	0.29	0.28	0.29			90.9	90.9	###
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0.28	###	0.28	###			94.5	94.5	0.0
2007-Oct-10 Wed	0.29	###	0.29	###	53,450	7,750	###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	0.29	###			###	###	0.0
2007-Oct-05 Fri	0.29	0.29	0.275	0.275			###	###	###
2007-Oct-04 Thu	###	###	0.29	0.29			###	###	###
2007-Oct-03 Wed	###	###	0.29	###			7.4	7.4	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	0.28	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	###	###	0.27	###			64.4	64.4	0.0
2007-Sep-24 Mon	0.29	###	0.29	###			###	###	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0.27	###	0.26	0.29			###	###	###
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0.29	0.29	0.29	0.29	27,084	7,854	80.0	80.0	###
2007-Sep-17 Mon	0.29	0.29	0.29	0.29			###	###	###
2007-Sep-14 Fri	0.29	0.29	0.29	0.29			###	###	###
2007-Sep-13 Thu	0.29	0.29	0.29	0.29			72.5	72.5	###
2007-Sep-12 Wed	###	###	###	###			26.0	26.0	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	###	###	0.29	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###	99,220	0	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			80.8	80.8	0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			92.9	92.9	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	###	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			93.2	93.2	0.0
2007-Aug-15 Wed	###	###	###	###			92.4	92.4	0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			96.0	96.0	0.0
2007-Aug-10 Fri	###	###	###	###	23,980	0	30.1	30.1	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	3,940	0	97.1	97.1	0.0
2007-Aug-03 Fri	###	###	###	###			17.3	17.3	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###			13.6	13.6	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			17.1	17.1	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	0.345	0.345	###	###	345,258	59,557	5.8	5.8	0.0
2007-Jul-24 Tue	###	0.355	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###	107,527	0	###	###	0.0
2007-Jul-20 Fri	###	###	0.345	###			###	###	0.0
2007-Jul-19 Thu	###	###	0.355	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			78.8	78.8	0.0
2007-Jul-13 Fri	###	0.375	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	0.355	###	0.355	10,550	1,872	76.3	76.3	0.0
2007-Jul-11 Wed	0.355	0.355	0.345	0.355			###	###	0.0
2007-Jul-10 Tue	###	0.355	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	###	###	0.345	0.345			26.4	26.4	0.0
2007-Jul-06 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2007-Jul-05 Thu	0.345	0.345	0.345	0.345	5,256	###	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	151,040	0	71.4	71.4	0.0
2007-Jun-28 Thu	###	###	###	###	80,980	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	162,320	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			12.2	12.2	0.0
2007-Jun-25 Mon	###	###	###	###			19.1	19.1	0.0
2007-Jun-22 Fri	###	###	0.345	0.345			###	###	0.0
2007-Jun-21 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2007-Jun-20 Wed	0.345	###	0.345	0.345			###	###	0.0
2007-Jun-19 Tue	###	0.345	###	0.345			81.4	81.4	0.0
2007-Jun-18 Mon	###	###	###	###			26.9	26.9	0.0
2007-Jun-15 Fri	###	###	###	###			24.3	24.3	0.0
2007-Jun-14 Thu	0.345	0.345	###	0.345	167,740	###	66.9	66.9	0.0
2007-Jun-13 Wed	###	###	###	###	274,250	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###	77,850	0	75.3	75.3	0.0
2007-Jun-06 Wed	###	###	###	###			87.4	87.4	0.0
2007-Jun-05 Tue	###	0.345	###	###	347,652	###	68.9	68.9	0.0
2007-Jun-04 Mon	0.355	0.355	###	###			###	###	0.0
2007-Jun-01 Fri	###	0.355	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###	603,025	0	###	###	0.0
2007-May-30 Wed	0.325	###	0.325	###			97.5	97.5	0.0
2007-May-29 Tue	###	###	###	0.325	357,987	0	###	###	###
2007-May-28 Mon	###	###	###	###	40,850	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	0.345	0.345	###	###	100,152	17,276	12.6	12.6	0.0
2007-May-18 Fri	0.345	0.345	0.345	0.345			70.8	70.8	0.0
2007-May-17 Thu	###	0.345	###	0.345			78.7	78.7	0.0
2007-May-16 Wed	###	###	###	###			14.9	14.9	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	0.355	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	0.345	0.345	###	###			22.7	22.7	0.0
2007-May-08 Tue	0.345	###	0.345	0.345	55,528	9,578	71.5	71.5	0.0
2007-May-07 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	1,640	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	0.345	0.345	86,250	14,878	23.0	23.0	0.0
2007-Apr-27 Fri	###	###	###	###	50,046	0	71.7	71.7	0.0
2007-Apr-26 Thu	0.355	0.355	###	###	58,954	###	###	###	0.0
2007-Apr-24 Tue	###	###	###	###			15.5	15.5	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	0.375	###	0.375	51,750	###	84.1	84.1	###
2007-Apr-18 Wed	###	###	###	###			15.1	15.1	0.0
2007-Apr-17 Tue	###	0.375	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	0.355	0.355	106,946	18,982	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	868,354	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			10.9	10.9	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	0.375	###			###	###	0.0
2007-Apr-02 Mon	###	###	0.375	0.375			29.9	29.9	###
2007-Mar-30 Fri	0.375	0.375	0.375	0.375	19,946	7,479	60.4	60.4	###
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	0.375	0.375	0.375	0.375			71.1	71.1	###
2007-Mar-27 Tue	0.375	0.375	###	###			24.0	24.0	0.0
2007-Mar-26 Mon	0.375	0.375	0.375	0.375			66.6	66.6	###
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.375	0.375	###	###			22.3	22.3	0.0
2007-Mar-21 Wed	###	###	0.375	0.375	10,985	2,059	27.4	27.4	###
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	2,650	0	68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	21,243	0	9.5	9.5	0.0
2007-Mar-15 Thu	0.385	###	0.375	0.385	84,985	###	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	0.385	123,885	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			87.3	87.3	0.0
2007-Mar-07 Wed	###	0.4	###	0.375			73.4	73.4	###
2007-Mar-06 Tue	###	###	###	###			61.7	61.7	0.0
2007-Mar-05 Mon	0.375	###	0.355	0.355	269,485	###	17.9	17.9	0.0
2007-Mar-02 Fri	###	###	0.375	0.375	210,242	39,420	9.6	9.6	###
2007-Mar-01 Thu	0.385	0.4	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	0.375	0.375			9.8	9.8	###
2007-Feb-27 Tue	0.4	0.4	###	###	64,920	12,984	30.8	30.8	0.0
2007-Feb-26 Mon	###	###	0.4	0.4	64,180	###	###	###	0.0
2007-Feb-23 Fri	0.41	###	###	0.41			65.8	65.8	###
2007-Feb-22 Thu	###	###	###	###	21,986	0	66.1	66.1	0.0
2007-Feb-21 Wed	0.41	###	0.41	###			###	###	0.0
2007-Feb-20 Tue	0.42	0.42	0.42	0.42			70.5	70.5	###
2007-Feb-19 Mon	0.4	0.4	0.4	0.4	121,450	48,580	66.6	66.6	0.0
2007-Feb-16 Fri	0.4	0.4	0.4	0.4			69.8	69.8	0.0
2007-Feb-15 Thu	0.4	0.42	###	0.4			69.0	69.0	0.0
2007-Feb-14 Wed	0.4	0.4	0.4	0.4	2,880	1,152	67.0	67.0	0.0
2007-Feb-13 Tue	###	0.42	0.4	0.42	187,843	###	91.6	91.6	###
2007-Feb-12 Mon	0.42	0.42	###	###	97,350	20,443	###	###	0.0
2007-Feb-09 Fri	###	0.42	0.4	###			###	###	0.0
2007-Feb-08 Thu	0.355	0.355	0.355	0.355			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	29,756	0	71.3	71.3	0.0
2007-Feb-06 Tue	0.375	0.375	###	###			10.6	10.6	0.0
2007-Feb-05 Mon	0.355	0.385	0.355	0.385			###	###	0.0
2007-Feb-02 Fri	###	###	0.355	###			23.5	23.5	0.0
2007-Feb-01 Thu	###	###	###	###	218,543	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	758,257	0	###	###	0.0
2007-Jan-30 Tue	###	0.4	###	0.4	7,425	1,485	85.9	85.9	0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	0.4	0.4	0.4	0.4	74,277	###	###	###	0.0
2007-Jan-23 Tue	0.41	0.41	0.4	0.4	31,223	12,645	15.7	15.7	0.0
2007-Jan-22 Mon	0.41	0.41	0.41	0.41			###	###	###
2007-Jan-19 Fri	0.42	0.42	0.41	0.41	10,077	4,181	###	###	###
2007-Jan-18 Thu	0.42	0.42	0.42	0.42			68.4	68.4	###
2007-Jan-17 Wed	0.425	0.425	0.425	0.425	17,423	###	###	###	###
2007-Jan-16 Tue	0.425	0.425	0.425	0.425			61.9	61.9	###
2007-Jan-15 Mon	###	0.43	###	0.43	112,423	24,170	94.6	94.6	###
2007-Jan-12 Fri	0.41	0.41	###	###			18.1	18.1	0.0
2007-Jan-11 Thu	###	0.42	###	0.42			91.1	91.1	###
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	0.445	0.42	0.445			84.8	84.8	###
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0.425	###	0.425	###			###	###	0.0
2007-Jan-04 Thu	###	0.425	###	0.425			94.4	94.4	###
2007-Jan-03 Wed	0.41	0.42	0.41	0.42			87.5	87.5	###
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0.43	0.43	0.43	0.43			###	###	###
2006-Dec-28 Thu	0.41	0.43	0.41	0.43			###	###	###
2006-Dec-27 Wed	0.4	0.41	0.4	0.41			85.1	85.1	###
2006-Dec-22 Fri	0.42	0.42	###	###	33,350	###	###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0.4	###	###	###	37,650	0	91.5	91.5	0.0
2006-Dec-19 Tue	0.41	###	0.41	0.41			70.7	70.7	###
2006-Dec-18 Mon	0.4	0.41	0.385	0.385			###	###	0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	###	###	0.41	0.41	46,450	9,522	###	###	###
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0.42	0.42	###	###			###	###	0.0
2006-Dec-11 Mon	0.425	0.425	0.425	0.425			67.3	67.3	###
2006-Dec-08 Fri	0.43	0.43	0.43	0.43			###	###	###
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0.43	0.43	0.425	0.425			###	###	###
2006-Dec-05 Tue	0.44	0.44	0.44	0.44			###	###	###
2006-Dec-04 Mon	0.44	0.455	0.44	0.44			68.4	68.4	###
2006-Dec-01 Fri	0.45	0.45	0.45	0.45			72.1	72.1	0.0
2006-Nov-30 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2006-Nov-29 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2006-Nov-28 Tue	0.44	0.46	0.44	0.45			###	###	0.0
2006-Nov-27 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2006-Nov-24 Fri	0.4	0.44	0.4	0.44			98.6	98.6	###
2006-Nov-23 Thu	0.43	0.43	###	0.43			###	###	###
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			5.6	5.6	0.0
2006-Nov-20 Mon	###	###	###	###	2,758	0	###	###	0.0
2006-Nov-17 Fri	0.43	0.44	###	###			76.3	76.3	0.0
2006-Nov-16 Thu	###	0.43	###	0.425			###	###	###
2006-Nov-15 Wed	###	###	###	###			93.0	93.0	0.0
2006-Nov-14 Tue	###	###	###	###			64.9	64.9	0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	###	0.4	###	0.4			###	###	0.0
2006-Nov-09 Thu	###	0.4	###	0.4			###	###	0.0
2006-Nov-08 Wed	###	###	0.385	###	120,720	###	###	###	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	0.4	###	0.4			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2006-Oct-31 Tue	###	###	0.385	0.385			###	###	0.0
2006-Oct-30 Mon	0.4	0.4	0.4	0.4	3,441	1,376	###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.4	0.4	###	###			###	###	0.0
2006-Oct-25 Wed	0.41	0.41	0.4	0.4			15.2	15.2	0.0
2006-Oct-24 Tue	###	0.425	###	0.425	74,250	15,778	95.3	95.3	###
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0.4	0.43	0.4	###			###	###	0.0
2006-Oct-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2006-Oct-17 Tue	0.42	0.43	0.4	0.4			###	###	0.0
2006-Oct-16 Mon	0.43	0.43	0.42	0.42			13.6	13.6	###
2006-Oct-13 Fri	###	###	0.43	###			###	###	0.0
2006-Oct-12 Thu	0.44	0.44	0.44	0.44			###	###	###
2006-Oct-11 Wed	0.445	0.445	0.445	0.445			61.7	61.7	###
2006-Oct-10 Tue	0.45	0.45	0.45	0.45			61.6	61.6	0.0
2006-Oct-09 Mon	0.47	0.47	0.445	0.46			###	###	0.0
2006-Oct-06 Fri	0.46	0.46	0.45	0.46			64.5	64.5	0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0.45	0.47	0.45	0.47			93.4	93.4	###
2006-Sep-29 Fri	0.445	0.445	0.43	0.44			17.1	17.1	###
2006-Sep-28 Thu	0.425	0.45	0.425	0.43			###	###	###
2006-Sep-27 Wed	0.43	0.43	0.43	0.43	83,650	###	###	###	###
2006-Sep-26 Tue	0.43	0.44	0.43	0.44			###	###	###
2006-Sep-25 Mon	0.43	0.43	0.42	0.42			12.7	12.7	###
2006-Sep-22 Fri	0.42	0.42	0.42	0.42			###	###	###
2006-Sep-21 Thu	###	###	###	###	254,387	0	###	###	0.0
2006-Sep-20 Wed	0.42	0.42	###	0.4	471,153	98,942	###	###	0.0
2006-Sep-19 Tue	0.4	###	0.4	###	88,847	###	###	###	0.0
2006-Sep-18 Mon	0.41	0.41	0.41	0.41			67.3	67.3	###
2006-Sep-15 Fri	0.41	0.41	0.4	0.41			66.7	66.7	###
2006-Sep-14 Thu	0.4	0.4	0.4	0.4			60.8	60.8	0.0
2006-Sep-13 Wed	###	0.4	0.375	0.4			95.2	95.2	0.0
2006-Sep-12 Tue	0.375	0.375	0.375	0.375			###	###	###
2006-Sep-11 Mon	###	0.385	###	0.385			###	###	0.0
2006-Sep-08 Fri	0.375	0.4	0.375	0.4			96.3	96.3	0.0
2006-Sep-07 Thu	###	###	0.375	0.375			18.1	18.1	###
2006-Sep-06 Wed	###	###	###	###	22,959	0	###	###	0.0
2006-Sep-05 Tue	###	###	###	###			86.9	86.9	0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0.4	0.4	###	###	82,724	16,544	4.4	4.4	0.0
2006-Aug-31 Thu	0.4	0.4	0.4	0.4			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	0.4	0.4			###	###	0.0
2006-Aug-29 Tue	0.41	0.41	0.41	0.41			66.5	66.5	###
2006-Aug-28 Mon	0.41	0.41	0.41	0.41			73.1	73.1	###
2006-Aug-25 Fri	0.4	###	0.4	###			88.7	88.7	0.0
2006-Aug-24 Thu	###	0.4	###	0.4	59,580	###	###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	0.41	###	0.4			###	###	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2006-Aug-16 Wed	###	###	0.355	0.355			26.1	26.1	0.0
2006-Aug-15 Tue	0.355	0.355	0.355	0.355			77.8	77.8	0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			23.9	23.9	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	22,380	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	###	###			91.0	91.0	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###	143,650	0	###	###	0.0
2006-Jul-27 Thu	0.375	0.375	0.375	0.375			###	###	###
2006-Jul-26 Wed	###	###	###	###			31.2	31.2	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			22.3	22.3	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###	1,050	0	###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###	750	0	66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###	130,187	0	###	###	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.375	0.375	###	###			25.1	25.1	0.0
2006-Jun-26 Mon	0.375	0.375	0.375	0.375			###	###	###
2006-Jun-23 Fri	0.375	0.375	0.375	0.375	35,080	13,155	72.7	72.7	###
2006-Jun-22 Thu	0.375	###	0.375	0.375	147,943	###	63.6	63.6	###
2006-Jun-21 Wed	###	0.375	###	0.375			###	###	###
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	0.355	0.355			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	0.355	###	0.355			87.0	87.0	0.0
2006-Jun-14 Wed	###	###	###	###	99,350	0	6.5	6.5	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	60,250	0	25.8	25.8	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0.375	0.375	0.375	0.375			76.0	76.0	###
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###	115,580	0	###	###	0.0
2006-Jun-01 Thu	###	###	###	###			13.3	13.3	0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	0.375	0.375	###	###			22.3	22.3	0.0
2006-May-29 Mon	0.375	0.375	0.375	0.375			65.8	65.8	###
2006-May-26 Fri	0.375	0.375	0.375	0.375			###	###	###
2006-May-25 Thu	0.375	0.375	0.375	0.375			75.3	75.3	###
2006-May-24 Wed	0.375	0.375	###	0.375			###	###	###
2006-May-23 Tue	###	###	0.375	0.375			###	###	###
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0.4	0.4	###	###	126,650	###	8.6	8.6	0.0
2006-May-12 Fri	###	###	###	###			23.8	23.8	0.0
2006-May-11 Thu	###	0.41	###	0.41			###	###	###
2006-May-10 Wed	0.41	0.41	###	0.41			68.6	68.6	###
2006-May-09 Tue	###	0.41	###	0.41			###	###	###
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0.41	0.41	0.41	0.41			###	###	###
2006-May-04 Thu	0.41	0.41	0.41	0.41			###	###	###
2006-May-03 Wed	###	###	###	###	85,478	0	14.9	14.9	0.0
2006-May-02 Tue	0.41	0.41	0.41	0.41			###	###	###
2006-May-01 Mon	0.41	0.41	0.4	###	37,147	15,044	###	###	0.0
2006-Apr-28 Fri	0.41	0.41	0.41	0.41			69.0	69.0	###
2006-Apr-27 Thu	###	###	###	###	2,553	0	###	###	0.0
2006-Apr-26 Wed	0.42	0.42	###	###	34,147	7,170	24.0	24.0	0.0
2006-Apr-24 Mon	0.42	0.42	0.42	0.42	170,980	###	###	###	###
2006-Apr-21 Fri	0.42	0.42	0.42	0.42			###	###	###
2006-Apr-20 Thu	0.42	0.42	0.42	0.42			###	###	###
2006-Apr-19 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Apr-18 Tue	0.42	0.42	0.42	0.42			64.5	64.5	###
2006-Apr-13 Thu	0.425	0.43	0.425	0.43			###	###	###
2006-Apr-11 Tue	0.42	0.425	0.42	0.42	73,776	31,170	###	###	###
2006-Apr-10 Mon	0.42	0.425	0.42	0.42	19,550	8,259	72.0	72.0	###
2006-Apr-07 Fri	0.42	0.42	0.42	0.42			###	###	###
2006-Apr-06 Thu	0.42	0.42	0.42	0.42			63.4	63.4	###
2006-Apr-05 Wed	0.42	0.43	0.42	0.42			65.4	65.4	###
2006-Apr-04 Tue	0.425	0.425	0.42	0.42			30.7	30.7	###
2006-Apr-03 Mon	0.425	0.43	0.425	0.425			63.4	63.4	###
2006-Mar-31 Fri	0.42	0.42	0.42	0.42			60.5	60.5	###
2006-Mar-30 Thu	0.42	0.43	0.42	0.42			###	###	###
2006-Mar-29 Wed	0.42	0.42	###	0.42			###	###	###
2006-Mar-28 Tue	###	0.42	###	0.42			73.8	73.8	###
2006-Mar-27 Mon	0.425	0.43	###	0.43			###	###	###
2006-Mar-24 Fri	###	0.425	###	0.42			###	###	###
2006-Mar-23 Thu	###	0.42	###	0.42			###	###	###
2006-Mar-22 Wed	0.42	0.425	0.42	0.42			###	###	###
2006-Mar-21 Tue	###	###	0.41	0.41			###	###	###
2006-Mar-20 Mon	###	###	0.41	0.41			###	###	###
2006-Mar-17 Fri	0.41	0.41	###	0.41			68.2	68.2	###
2006-Mar-16 Thu	###	###	0.4	0.4	243,540	###	###	###	0.0
2006-Mar-15 Wed	###	###	0.41	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	0.41			24.9	24.9	###
2006-Mar-13 Mon	0.41	0.41	0.41	0.41			###	###	###
2006-Mar-10 Fri	0.4	0.41	0.4	0.41			85.7	85.7	###
2006-Mar-09 Thu	###	###	0.4	0.4	43,146	8,629	20.1	20.1	0.0
2006-Mar-08 Wed	0.42	0.42	0.4	0.4			6.5	6.5	0.0
2006-Mar-07 Tue	0.41	0.41	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	0.41	0.41			25.2	25.2	###
2006-Mar-03 Fri	0.41	0.41	0.41	0.41			64.7	64.7	###
2006-Mar-02 Thu	0.41	0.41	0.41	0.41			###	###	###
2006-Mar-01 Wed	0.41	0.41	0.41	0.41			###	###	###
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	0.4	0.4	0.4	0.4			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	0.4	0.4			20.0	20.0	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0.41	0.41	0.41	0.41			74.1	74.1	###
2006-Feb-14 Tue	0.41	0.41	0.41	0.41			###	###	###
2006-Feb-13 Mon	0.43	0.44	0.41	0.43	11,441	###	###	###	###
2006-Feb-10 Fri	0.41	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	0.41	###	0.41			73.4	73.4	###
2006-Feb-08 Wed	0.41	###	###	###	216,325	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	16,550	0	###	###	0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	0.41	###	###	###			25.9	25.9	0.0
2006-Feb-02 Thu	###	0.42	###	###			###	###	0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	###	###	0.41	0.41			###	###	###
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	0.42	###	0.42			###	###	###
2006-Jan-24 Tue	0.41	0.42	0.41	0.42			###	###	###
2006-Jan-23 Mon	0.42	0.42	0.41	0.41			###	###	###
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	0.41	0.41	###	0.41			66.3	66.3	###
2006-Jan-16 Mon	0.42	0.42	0.42	0.42			69.9	69.9	###
2006-Jan-13 Fri	0.425	0.425	0.42	0.42			###	###	###
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0.425	0.425	0.425	0.425			###	###	###
2006-Jan-10 Tue	0.44	0.44	0.425	0.425			10.7	10.7	###
2006-Jan-09 Mon	0.43	0.44	0.43	0.44			84.9	84.9	###
2006-Jan-06 Fri	###	###	0.425	0.425			###	###	###
2006-Jan-05 Thu	0.43	###	0.43	###			81.6	81.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	0.43	0.43	0.43	0.43	18,220	###	64.3	64.3	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.44	0.44	0.44	0.44			###	###	###
2005-Dec-28 Wed	###	0.44	###	0.44			###	###	###
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.43	0.43	0.43	0.43			66.3	66.3	###
2005-Dec-21 Wed	0.43	0.43	0.43	0.43			68.0	68.0	###
2005-Dec-20 Tue	0.425	0.43	0.425	0.43	36,883	###	###	###	###
2005-Dec-19 Mon	0.425	0.43	0.425	0.425			###	###	###
2005-Dec-16 Fri	0.425	0.425	0.425	0.425			67.8	67.8	###
2005-Dec-15 Thu	0.43	0.43	0.425	0.425			###	###	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0.45	0.45	0.44	0.44			###	###	###
2005-Dec-12 Mon	0.44	0.45	0.44	0.44	65,750	29,258	70.6	70.6	###
2005-Dec-09 Fri	###	0.425	###	0.425			###	###	###
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	0.42	###	0.42	117,440	###	###	###	###
2005-Dec-06 Tue	0.42	0.42	###	###			###	###	0.0
2005-Dec-05 Mon	0.41	0.42	###	0.41	99,850	###	###	###	###
2005-Dec-02 Fri	0.41	0.425	0.4	0.42			###	###	###
2005-Dec-01 Thu	###	###	0.4	0.4			29.5	29.5	0.0
2005-Nov-30 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2005-Nov-29 Tue	0.41	0.41	###	0.4			16.0	16.0	0.0
2005-Nov-28 Mon	0.41	0.42	0.385	0.42	255,552	102,859	85.5	85.5	###
2005-Nov-25 Fri	0.41	0.41	###	###	69,725	###	###	###	0.0
2005-Nov-24 Thu	0.425	0.425	###	0.41			###	###	###
2005-Nov-23 Wed	0.455	###	0.45	###			###	###	0.0
2005-Nov-22 Tue	0.445	0.445	0.44	0.44			26.8	26.8	###
2005-Nov-21 Mon	0.425	0.425	0.42	0.42	6,920	2,923	###	###	###
2005-Nov-18 Fri	0.425	0.425	0.425	0.425	20,755	8,820	###	###	###
2005-Nov-17 Thu	0.43	0.43	0.425	0.425			###	###	###
2005-Nov-16 Wed	0.43	###	0.43	###			79.4	79.4	0.0
2005-Nov-15 Tue	0.425	0.43	0.425	0.43			80.5	80.5	###
2005-Nov-14 Mon	###	0.42	###	0.42			###	###	###
2005-Nov-11 Fri	0.42	0.42	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.42	0.42	###	0.42			73.4	73.4	###
2005-Nov-08 Tue	0.425	0.425	0.42	0.42	265,240	###	###	###	###
2005-Nov-07 Mon	0.425	0.425	0.42	0.425			73.5	73.5	###
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0.43	0.43	###	0.42			13.8	13.8	###
2005-Nov-02 Wed	0.425	0.43	0.42	0.43			81.6	81.6	###
2005-Nov-01 Tue	0.44	0.44	0.4	0.4	297,550	124,971	1.2	1.2	0.0
2005-Oct-31 Mon	0.44	0.44	0.44	0.44			63.8	63.8	###
2005-Oct-28 Fri	0.445	0.445	0.445	0.445			72.4	72.4	###
2005-Oct-27 Thu	0.43	0.43	0.43	0.43			###	###	###
2005-Oct-26 Wed	0.43	0.43	0.43	0.43			63.6	63.6	###
2005-Oct-25 Tue	###	###	0.425	0.425			###	###	###
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0.46	0.46	0.44	0.44	95,250	###	7.1	7.1	###
2005-Oct-20 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2005-Oct-19 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2005-Oct-18 Tue	0.45	0.48	0.45	0.45			###	###	0.0
2005-Oct-17 Mon	0.475	0.475	0.47	0.47	342,180	161,680	23.5	23.5	###
2005-Oct-14 Fri	0.455	0.475	0.455	0.475	614,820	###	94.9	94.9	###
2005-Oct-13 Thu	0.45	0.46	0.45	0.455			###	###	0.0
2005-Oct-12 Wed	0.45	0.45	0.45	0.45	209,820	###	65.0	65.0	0.0
2005-Oct-11 Tue	0.44	0.44	0.44	0.44			72.7	72.7	###
2005-Oct-10 Mon	0.43	0.43	0.43	0.43			###	###	###
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	0.45	###	0.45			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.43	0.45	0.43	0.45	563,980	248,151	94.7	94.7	0.0
2005-Oct-03 Mon	0.43	0.43	0.42	0.42	22,448	9,540	12.1	12.1	###
2005-Sep-30 Fri	0.43	0.43	0.425	0.425			###	###	###
2005-Sep-29 Thu	###	0.44	###	###	383,843	84,445	93.4	93.4	0.0
2005-Sep-28 Wed	###	###	###	###	217,447	0	###	###	0.0
2005-Sep-27 Tue	###	0.42	0.41	###	298,349	###	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###	434,653	0	86.9	86.9	0.0
2005-Sep-23 Fri	0.385	###	0.385	###			87.0	87.0	0.0
2005-Sep-22 Thu	###	###	###	0.385			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	55,225	0	###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	0.385	0.385	238,824	45,973	###	###	0.0
2005-Sep-16 Fri	0.4	0.4	###	###	241,052	###	21.5	21.5	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	0.41	0.41	###	###			9.8	9.8	0.0
2005-Sep-13 Tue	0.4	0.4	###	###			###	###	0.0
2005-Sep-12 Mon	0.4	0.4	0.4	0.4			69.1	69.1	0.0
2005-Sep-09 Fri	###	0.42	###	0.42			92.7	92.7	###
2005-Sep-08 Thu	###	###	###	###	30,175	0	72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	0.4	###	###	55,780	11,156	###	###	0.0
2005-Sep-02 Fri	0.4	###	###	###	134,743	0	11.9	11.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	0.4	0.4	###	###			21.1	21.1	0.0
2005-Aug-30 Tue	0.4	0.4	0.4	0.4			67.5	67.5	0.0
2005-Aug-29 Mon	0.4	0.4	0.4	0.4			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	0.4	0.4	###	###			24.3	24.3	0.0
2005-Aug-24 Wed	###	0.4	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	0.4	0.41	###	###			###	###	0.0
2005-Aug-19 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			85.3	85.3	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			78.7	78.7	0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###	2,225	0	62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	0.4	###	###	59,320	###	17.3	17.3	0.0
2005-Aug-04 Thu	###	0.4	###	###	37,520	###	###	###	0.0
2005-Aug-03 Wed	0.4	0.4	###	###	26,550	###	###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	0.4	0.4	###	###			###	###	0.0
2005-Jul-29 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2005-Jul-28 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Jul-27 Wed	0.4	0.4	###	###			###	###	0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	0.42	0.42	###	###	154,150	32,371	###	###	0.0
2005-Jul-22 Fri	0.43	0.43	###	###	98,053	21,081	8.1	8.1	0.0
2005-Jul-21 Thu	0.42	0.43	0.42	0.43			###	###	###
2005-Jul-20 Wed	0.42	0.43	0.42	0.43			###	###	###
2005-Jul-19 Tue	0.42	0.42	0.42	0.42			###	###	###
2005-Jul-18 Mon	###	0.42	###	0.42			###	###	###
2005-Jul-15 Fri	0.41	0.42	0.41	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	0.42	###	0.42			91.9	91.9	###
2005-Jul-12 Tue	0.41	0.41	0.41	0.41			71.8	71.8	###
2005-Jul-11 Mon	0.41	0.41	0.41	0.41			###	###	###
2005-Jul-08 Fri	0.41	0.41	0.4	0.41			###	###	###
2005-Jul-07 Thu	###	0.41	###	0.41			94.9	94.9	###
2005-Jul-06 Wed	0.375	0.375	0.375	0.375	0				###
2005-Jul-05 Tue	0.385	0.385	0.375	0.375			11.4	11.4	###
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	0.385	###	###	86,387	16,629	###	###	0.0
2005-Jun-29 Wed	###	###	0.375	###			###	###	0.0
2005-Jun-28 Tue	0.42	0.42	###	0.42	122,187	25,659	65.2	65.2	###
2005-Jun-27 Mon	###	0.41	###	0.41			###	###	###
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	0.385	0.385	62,256	11,984	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###			###	###	0.0
2005-Jun-20 Mon	###	###	###	###			11.6	11.6	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	117,850	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###	1,586	0	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	0.4	0.4	###	###			23.5	23.5	0.0
2005-Jun-08 Wed	0.4	0.4	###	###	115,450	###	###	###	0.0
2005-Jun-07 Tue	###	0.4	###	0.4			87.8	87.8	0.0
2005-Jun-06 Mon	###	###	###	###	165,243	0	###	###	0.0