Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:02:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jun-03 Fri ### ### ### ### 69,427 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### 0.4 ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu 0.4 ### ### ### ### ### 0.0
2005-May-25 Wed ### ### 0.385 0.385 23.0 23.0 0.0
2005-May-24 Tue ### ### 0.375 0.385 ### ### 0.0
2005-May-23 Mon 0.375 ### 0.375 ### ### ### 0.0
2005-May-20 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-May-19 Thu ### ### 0.375 0.375 20.4 20.4 ###
2005-May-18 Wed 0.375 ### 0.375 ### ### ### 0.0
2005-May-17 Tue 0.375 ### 0.375 ### 75,343 14,126 85.9 85.9 0.0
2005-May-16 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.385 ### 0.385 ### ### 0.0
2005-May-09 Mon 0.385 0.385 ### ### 26.4 26.4 0.0
2005-May-06 Fri 0.385 0.385 ### 0.385 63.3 63.3 0.0
2005-May-05 Thu 0.385 0.385 ### ### 27.4 27.4 0.0
2005-May-04 Wed 0.4 0.4 ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### 0.41 ### ### ### ### 0.0
2005-Apr-28 Thu ### 0.4 ### 0.4 162,484 ### ### ### 0.0
2005-Apr-27 Wed 0.385 ### 0.385 ### 90.2 90.2 0.0
2005-Apr-26 Tue ### 0.4 ### ### 90.9 90.9 0.0
2005-Apr-22 Fri 0.385 0.385 ### ### ### ### 0.0
2005-Apr-21 Thu ### ### 0.375 ### 197,571 37,044 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-15 Fri 0.375 0.375 0.375 0.375 ### ### ###
2005-Apr-14 Thu ### ### 0.375 0.375 ### ### ###
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 13.6 13.6 0.0
2005-Apr-11 Mon ### ### ### ### 48,770 0 77.6 77.6 0.0
2005-Apr-08 Fri ### 0.4 ### ### 87.3 87.3 0.0
2005-Apr-07 Thu 0.375 0.4 ### 0.4 ### ### 0.0
2005-Apr-06 Wed 0.385 ### 0.375 0.375 16.2 16.2 ###
2005-Apr-05 Tue ### ### 0.385 0.385 14.4 14.4 0.0
2005-Apr-04 Mon 0.4 0.4 ### ### ### ### 0.0
2005-Apr-01 Fri ### ### 0.4 ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.41 ### ### ### 118,383 0 ### ### 0.0
2005-Mar-30 Wed ### ### 0.41 0.41 43.1 43.1 ###
2005-Mar-29 Tue 0.41 0.42 ### 0.42 ### ### ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 77.7 77.7 ###
2005-Mar-23 Wed 0.42 0.42 0.41 0.41 20.2 20.2 ###
2005-Mar-22 Tue 0.41 0.42 0.41 0.42 90.9 90.9 ###
2005-Mar-21 Mon 0.41 0.42 0.41 0.41 ### ### ###
2005-Mar-18 Fri 0.41 0.41 0.41 0.41 64.3 64.3 ###
2005-Mar-17 Thu 0.42 0.42 ### ### ### ### 0.0
2005-Mar-16 Wed 0.42 0.42 0.42 0.42 70.2 70.2 ###
2005-Mar-15 Tue 0.44 0.44 0.42 0.42 6.7 6.7 ###
2005-Mar-14 Mon 0.425 0.425 0.42 0.42 ### ### ###
2005-Mar-11 Fri 0.42 0.43 0.42 0.43 86.2 86.2 ###
2005-Mar-10 Thu ### 0.42 ### 0.42 ### ### ###
2005-Mar-09 Wed ### ### ### ### 13.2 13.2 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon 0.41 ### 0.41 ### 79.2 79.2 0.0
2005-Mar-04 Fri ### ### 0.4 ### 63,580 ### 84.8 84.8 0.0
2005-Mar-03 Thu ### ### 0.41 0.41 23.8 23.8 ###
2005-Mar-02 Wed ### ### ### ### 73,440 0 6.1 6.1 0.0
2005-Mar-01 Tue 0.425 0.425 0.42 0.42 29,485 12,457 25.2 25.2 ###
2005-Feb-28 Mon ### 0.445 0.425 0.425 17.7 17.7 ###
2005-Feb-25 Fri 0.44 0.44 0.425 0.44 ### ### ###
2005-Feb-24 Thu 0.43 0.45 0.43 0.45 95.2 95.2 0.0
2005-Feb-23 Wed 0.445 0.445 0.43 0.44 223,823 97,922 ### ### ###
2005-Feb-22 Tue 0.44 0.445 0.43 0.445 ### ### ###
2005-Feb-21 Mon ### 0.43 ### 0.43 339,259 72,940 ### ### ###
2005-Feb-18 Fri ### ### 0.385 0.385 23.8 23.8 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 0.4 0.4 ### ### 13.3 13.3 0.0
2005-Feb-15 Tue 0.4 0.4 0.4 0.4 73.7 73.7 0.0
2005-Feb-14 Mon 0.41 0.425 ### ### ### ### 0.0
2005-Feb-11 Fri ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 89.1 89.1 0.0
2005-Feb-09 Wed ### ### ### ### 83.2 83.2 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 190,687 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### 0.375 161,559 0 23.1 23.1 ###
2005-Feb-01 Tue ### ### ### ### 174,277 0 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.385 0.375 0.375 215,978 82,071 23.6 23.6 ###
2005-Jan-28 Fri ### ### 0.375 ### 126,680 23,752 70.0 70.0 0.0
2005-Jan-27 Thu 0.385 0.385 ### ### 46,850 ### 22.3 22.3 0.0
2005-Jan-25 Tue 0.375 ### 0.375 0.385 90.7 90.7 0.0
2005-Jan-24 Mon 0.375 ### 0.375 0.385 145,540 27,288 88.5 88.5 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu 0.375 0.375 ### ### 20.9 20.9 0.0
2005-Jan-19 Wed ### ### 0.375 0.375 24.2 24.2 ###
2005-Jan-18 Tue 0.375 0.375 0.375 0.375 0 ###
2005-Jan-17 Mon ### ### 0.375 0.375 19.3 19.3 ###
2005-Jan-14 Fri ### ### ### ### 118,520 0 72.0 72.0 0.0
2005-Jan-13 Thu 0.385 0.385 ### ### ### ### 0.0
2005-Jan-12 Wed ### ### 0.385 0.385 20,781 ### 20.4 20.4 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.385 ### 0.385 ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 10.2 10.2 0.0
2005-Jan-06 Thu ### 0.385 ### ### 83,640 ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.375 0.375 8.2 8.2 ###
2004-Dec-21 Tue ### ### 0.375 ### ### ### 0.0
2004-Dec-20 Mon 0.375 0.375 0.375 0.375 72.0 72.0 ###
2004-Dec-17 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Dec-16 Thu 0.375 0.375 ### 0.375 ### ### ###
2004-Dec-15 Wed ### ### 0.375 0.375 161,425 ### ### ### ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Dec-10 Fri 0.4 0.4 ### 0.4 71.4 71.4 0.0
2004-Dec-09 Thu 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2004-Dec-08 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Dec-07 Tue 0.42 0.42 0.41 0.41 ### ### ###
2004-Dec-06 Mon 0.42 0.425 0.41 0.41 ### ### ###
2004-Dec-03 Fri 0.42 0.42 ### ### ### ### 0.0
2004-Dec-02 Thu ### 0.42 ### 0.42 181,652 38,146 78.4 78.4 ###
2004-Dec-01 Wed ### 0.41 ### 0.41 81.4 81.4 ###
2004-Nov-30 Tue 0.42 0.42 ### ### ### ### 0.0
2004-Nov-29 Mon 0.425 0.43 ### ### 148,850 ### 15.9 15.9 0.0
2004-Nov-26 Fri 0.425 0.425 0.425 0.425 ### ### ###
2004-Nov-25 Thu 0.47 0.47 ### ### 129,429 ### ### ### 0.0
2004-Nov-24 Wed 0.44 0.475 0.44 0.475 205,173 ### ### ### ###
2004-Nov-23 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2004-Nov-22 Mon 0.46 0.47 0.46 0.47 ### ### ###
2004-Nov-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.46 0.46 0.45 0.45 87,881 39,985 14.4 14.4 0.0
2004-Nov-16 Tue 0.45 0.46 0.445 0.46 81,948 37,081 ### ### 0.0
2004-Nov-15 Mon 0.45 0.45 0.45 0.45 67.1 67.1 0.0
2004-Nov-12 Fri 0.455 0.455 0.455 0.455 65.9 65.9 0.0
2004-Nov-11 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Nov-10 Wed 0.45 0.455 0.445 0.445 84,150 ### 22.6 22.6 ###
2004-Nov-09 Tue 0.45 0.45 0.445 0.45 70.5 70.5 0.0
2004-Nov-08 Mon 0.445 0.45 0.445 0.45 78.9 78.9 0.0
2004-Nov-05 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Nov-04 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2004-Nov-03 Wed 0.45 0.455 0.445 0.455 75.9 75.9 0.0
2004-Nov-02 Tue 0.45 0.46 0.445 0.445 21.5 21.5 ###
2004-Nov-01 Mon 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2004-Oct-29 Fri 0.455 0.455 ### ### 130,150 ### ### ### 0.0
2004-Oct-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2004-Oct-26 Tue ### ### 0.43 0.43 26.1 26.1 ###
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri 0.44 0.445 ### ### ### ### 0.0
2004-Oct-21 Thu 0.44 0.44 0.43 ### 19.0 19.0 0.0
2004-Oct-20 Wed 0.46 ### 0.44 0.44 268,389 59,045 ### ### ###
2004-Oct-19 Tue 0.43 0.45 0.43 0.445 ### ### ###
2004-Oct-18 Mon 0.44 0.44 0.425 0.425 ### ### ###
2004-Oct-15 Fri 0.45 0.45 0.44 0.44 58,775 26,154 ### ### ###
2004-Oct-14 Thu 0.44 0.45 0.44 0.45 172,785 76,889 90.0 90.0 0.0
2004-Oct-13 Wed ### 0.44 0.43 0.44 132,572 ### 76.1 76.1 ###
2004-Oct-12 Tue 0.43 ### 0.425 0.425 ### ### ###
2004-Oct-11 Mon 0.43 ### 0.42 ### ### ### 0.0
2004-Oct-08 Fri 0.43 0.43 0.42 0.43 69.5 69.5 ###
2004-Oct-07 Thu 0.42 ### 0.42 ### 90.7 90.7 0.0
2004-Oct-06 Wed 0.42 0.42 ### ### 71,583 ### ### ### 0.0
2004-Oct-05 Tue 0.42 0.42 0.42 0.42 70.1 70.1 ###
2004-Oct-04 Mon 0.44 0.44 0.42 0.42 ### ### ###
2004-Oct-01 Fri 0.43 0.43 0.43 0.43 70.8 70.8 ###
2004-Sep-30 Thu 0.43 0.44 0.43 0.43 ### ### ###
2004-Sep-29 Wed 0.44 0.44 0.44 0.44 65.6 65.6 ###
2004-Sep-28 Tue 0.425 0.44 0.425 0.44 27,650 11,958 92.7 92.7 ###
2004-Sep-27 Mon 0.43 0.43 0.425 0.425 23.6 23.6 ###
2004-Sep-24 Fri ### ### 0.425 0.43 ### ### ###
2004-Sep-23 Thu 0.425 ### 0.425 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue 0.45 0.45 ### ### ### ### 0.0
2004-Sep-20 Mon 0.445 0.455 0.445 0.455 ### ### 0.0
2004-Sep-17 Fri 0.44 0.44 ### ### 17.7 17.7 0.0
2004-Sep-16 Thu ### ### 0.44 0.44 170,345 37,475 ### ### ###
2004-Sep-15 Wed 0.425 ### 0.425 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 139,650 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 27,720 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### 0.385 0.385 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.4 0.4 ### ### 81,088 ### 22.2 22.2 0.0
2004-Sep-07 Tue 0.41 0.41 0.4 0.4 14.4 14.4 0.0
2004-Sep-06 Mon ### 0.4 ### 0.4 82.1 82.1 0.0
2004-Sep-03 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Sep-02 Thu ### 0.42 ### 0.4 ### ### 0.0
2004-Sep-01 Wed 0.4 0.4 ### ### 33,129 6,625 22.9 22.9 0.0
2004-Aug-31 Tue 0.4 ### 0.4 0.41 80,871 16,174 89.2 89.2 ###
2004-Aug-30 Mon 0.41 0.41 ### 0.41 120,629 24,728 ### ### ###
2004-Aug-27 Fri 0.43 0.43 0.4 0.42 10.7 10.7 ###
2004-Aug-26 Thu 0.41 ### 0.4 ### 502,020 ### 96.3 96.3 0.0
2004-Aug-25 Wed ### ### 0.4 0.4 7.9 7.9 0.0
2004-Aug-24 Tue 0.4 ### 0.4 ### ### ### 0.0
2004-Aug-23 Mon 0.4 ### ### ### 345,680 0 ### ### 0.0
2004-Aug-20 Fri ### 0.42 ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.4 0.4 ### ### 48,220 9,644 ### ### 0.0
2004-Aug-17 Tue 0.4 ### ### ### 83.3 83.3 0.0
2004-Aug-16 Mon 0.4 ### 0.385 ### 468,151 ### 23.9 23.9 0.0
2004-Aug-13 Fri 0.4 0.4 0.385 0.385 6.5 6.5 0.0
2004-Aug-12 Thu ### ### ### ### 13,656 0 73.8 73.8 0.0
2004-Aug-11 Wed 0.41 0.41 0.4 0.4 77,147 31,244 ### ### 0.0
2004-Aug-10 Tue 0.42 0.42 ### ### 47,784 ### 8.4 8.4 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.425 0.425 0.425 0.425 0 ###
2004-Aug-04 Wed 0.4 0.43 0.4 0.425 ### ### ###
2004-Aug-03 Tue ### 0.41 ### ### ### ### 0.0
2004-Aug-02 Mon 0.4 ### 0.4 ### ### ### 0.0
2004-Jul-30 Fri ### 0.4 ### 0.4 75.7 75.7 0.0
2004-Jul-29 Thu ### ### 0.385 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 82,650 0 ### ### 0.0
2004-Jul-27 Tue ### ### 0.4 0.4 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### 0.4 ### 0.4 ### ### 0.0
2004-Jul-22 Thu 0.41 0.42 0.41 0.41 ### ### ###
2004-Jul-21 Wed 0.41 0.41 0.41 0.41 ### ### ###
2004-Jul-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2004-Jul-19 Mon 0.41 0.41 0.41 0.41 68.6 68.6 ###
2004-Jul-16 Fri 0.42 0.425 0.42 0.42 ### ### ###
2004-Jul-15 Thu ### 0.41 ### 0.41 ### ### ###
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue 0.4 ### 0.4 0.4 73.6 73.6 0.0
2004-Jul-12 Mon 0.41 0.41 0.41 0.41 74.4 74.4 ###
2004-Jul-09 Fri ### ### 0.4 0.4 19.3 19.3 0.0
2004-Jul-08 Thu 0.4 ### 0.4 ### ### ### 0.0
2004-Jul-07 Wed 0.41 0.41 ### 0.4 ### ### 0.0
2004-Jul-06 Tue ### 0.425 0.4 0.425 185,741 ### 93.8 93.8 ###
2004-Jul-05 Mon 0.41 0.41 0.4 ### 17.2 17.2 0.0
2004-Jul-02 Fri 0.42 0.42 0.41 0.41 66,680 27,672 ### ### ###
2004-Jul-01 Thu 0.4 0.425 0.4 0.425 94.9 94.9 ###
2004-Jun-30 Wed ### ### 0.4 0.4 ### ### 0.0
2004-Jun-29 Tue ### 0.42 0.41 ### 125,644 52,142 70.2 70.2 0.0
2004-Jun-28 Mon 0.42 0.42 0.41 ### 25.2 25.2 0.0
2004-Jun-25 Fri 0.44 0.445 ### 0.42 183,480 40,824 4.7 4.7 ###
2004-Jun-24 Thu 0.43 0.44 0.43 0.44 89.4 89.4 ###
2004-Jun-23 Wed 0.43 ### 0.425 0.425 ### ### ###
2004-Jun-22 Tue 0.43 0.44 0.43 ### 44,670 ### 81.6 81.6 0.0
2004-Jun-21 Mon 0.425 0.43 0.425 0.425 ### ### ###
2004-Jun-18 Fri 0.44 0.46 0.44 0.44 71.7 71.7 ###
2004-Jun-17 Thu 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Jun-16 Wed 0.45 0.46 0.45 0.46 207,726 ### 87.9 87.9 0.0
2004-Jun-15 Tue 0.44 0.45 0.44 0.44 353,750 ### ### ### ###
2004-Jun-14 Mon 0.44 0.44 ### ### 69,522 ### 19.9 19.9 0.0
2004-Jun-11 Fri 0.44 0.44 ### ### 69,522 ### ### ### 0.0
2004-Jun-10 Thu 0.43 0.44 0.425 0.44 127,850 ### 89.0 89.0 ###
2004-Jun-09 Wed 0.43 ### 0.425 0.425 116,150 24,681 ### ### ###
2004-Jun-08 Tue 0.425 0.43 0.425 0.425 74.8 74.8 ###
2004-Jun-07 Mon 0.42 0.425 0.42 0.42 74.2 74.2 ###
2004-Jun-04 Fri 0.41 0.42 0.41 0.42 ### ### ###
2004-Jun-03 Thu 0.42 0.42 ### ### ### ### 0.0
2004-Jun-02 Wed 0.425 0.425 0.425 0.425 17,945 7,626 69.5 69.5 ###
2004-Jun-01 Tue 0.43 0.43 0.425 0.425 96,640 ### 25.2 25.2 ###
2004-May-31 Mon 0.425 ### 0.425 0.425 158,420 ### ### ### ###
2004-May-28 Fri 0.41 0.42 0.41 0.42 83.2 83.2 ###
2004-May-27 Thu 0.43 0.43 0.41 0.41 146,140 61,378 ### ### ###
2004-May-26 Wed ### ### 0.43 0.43 ### ### ###
2004-May-25 Tue 0.42 0.44 0.42 ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.42 0.42 0.42 0.42 66.5 66.5 ###
2004-May-20 Thu 0.41 0.425 0.41 0.41 72.9 72.9 ###
2004-May-19 Wed 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-May-18 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2004-May-17 Mon 0.425 ### ### ### ### ### 0.0
2004-May-14 Fri 0.43 0.43 0.425 0.425 23.4 23.4 ###
2004-May-13 Thu 0.425 0.425 0.425 0.425 75.5 75.5 ###
2004-May-12 Wed 0.44 0.44 0.42 0.425 ### ### ###
2004-May-11 Tue ### 0.44 ### 0.44 82.6 82.6 ###
2004-May-10 Mon 0.45 0.45 ### ### ### ### 0.0
2004-May-07 Fri ### ### 0.45 0.46 ### ### 0.0
2004-May-06 Thu ### 0.48 ### ### 138,185 ### ### ### 0.0
2004-May-05 Wed 0.48 0.49 0.46 ### 225,521 107,122 ### ### 0.0
2004-May-04 Tue 0.47 0.48 0.47 0.475 192,343 ### ### ### ###
2004-May-03 Mon 0.48 0.48 0.46 ### 13.0 13.0 0.0
2004-Apr-30 Fri ### ### 0.48 0.48 ### ### 0.0
2004-Apr-29 Thu 0.49 0.5 0.48 0.5 311,850 ### 91.5 91.5 0.0
2004-Apr-28 Wed 0.52 0.52 0.48 0.48 310,076 ### 2.2 2.2 0.0
2004-Apr-27 Tue 0.48 0.52 0.48 0.51 346,452 173,226 97.6 97.6 ###
2004-Apr-26 Mon 0.48 0.485 0.48 0.48 ### ### 0.0
2004-Apr-23 Fri 0.51 0.51 0.48 0.485 192,750 ### ### ### 0.0
2004-Apr-22 Thu 0.52 0.53 0.51 0.51 23.2 23.2 ###
2004-Apr-21 Wed 0.53 0.53 0.49 0.51 777,277 ### ### ### ###
2004-Apr-20 Tue 0.53 ### 0.53 0.55 93.8 93.8 ###
2004-Apr-19 Mon 0.45 0.475 0.45 ### ### ### 0.0
2004-Apr-16 Fri 0.425 0.425 ### 0.4 237,487 ### ### ### 0.0
2004-Apr-15 Thu 0.45 0.5 ### 0.425 243,276 ### ### ### ###
2004-Apr-14 Wed 0.375 0.4 0.355 0.355 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu 0.345 ### 0.345 ### ### ### 0.0
2004-Apr-07 Wed ### 0.355 ### 0.355 95.1 95.1 0.0
2004-Apr-06 Tue ### ### ### ### 13.1 13.1 0.0
2004-Apr-05 Mon ### ### ### ### 124,270 0 11.8 11.8 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 24,880 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 6,120 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 38,880 0 74.4 74.4 0.0
2004-Mar-26 Fri 0.375 0.375 0.375 0.375 12,940 4,852 66.8 66.8 ###
2004-Mar-25 Thu ### ### ### ### 24.4 24.4 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.375 0.355 0.355 24,050 8,778 26.6 26.6 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### 0.355 ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 11.8 11.8 0.0
2004-Mar-16 Tue ### ### ### ### 16.4 16.4 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 96.3 96.3 0.0
2004-Mar-05 Fri ### ### 0.4 ### 63,580 ### ### ### 0.0
2004-Mar-04 Thu ### ### 0.375 0.375 ### ### ###
2004-Mar-03 Wed 0.4 0.4 ### ### 15.8 15.8 0.0
2004-Mar-02 Tue ### 0.4 ### ### ### ### 0.0
2004-Mar-01 Mon 0.425 0.43 0.4 0.41 248,889 103,288 11.2 11.2 ###
2004-Feb-27 Fri 0.4 0.44 0.4 0.425 216,643 ### 95.8 95.8 ###
2004-Feb-26 Thu 0.355 0.4 0.355 0.4 187,849 ### 99.3 99.3 0.0
2004-Feb-25 Wed ### ### ### ### 51,550 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### 0.345 ### 15.3 15.3 0.0
2004-Feb-20 Fri 0.355 ### 0.355 ### ### ### 0.0
2004-Feb-19 Thu 0.345 0.345 ### ### 20.9 20.9 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-16 Mon 0.345 0.375 ### 0.375 ### ### ###
2004-Feb-13 Fri ### ### ### ### 1.8 1.8 0.0
2004-Feb-12 Thu ### ### ### ### 150 0 64.3 64.3 0.0
2004-Feb-11 Wed 0.355 ### 0.355 ### 35,886 ### 96.8 96.8 0.0
2004-Feb-10 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 96,980 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 49,820 0 ### ### 0.0
2004-Feb-04 Wed ### 0.42 ### ### 112,685 ### 16.2 16.2 0.0
2004-Feb-03 Tue ### ### ### ### 87,680 0 95.8 95.8 0.0
2004-Feb-02 Mon ### ### ### ### 62,780 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### 0.355 0.355 30,279 5,374 ### ### 0.0
2004-Jan-23 Fri 0.375 0.385 ### ### ### ### 0.0
2004-Jan-22 Thu 0.375 0.375 0.375 0.375 ### ### ###
2004-Jan-21 Wed ### 0.375 ### 0.375 ### ### ###
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 11.0 11.0 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 89.2 89.2 0.0
2004-Jan-06 Tue ### 0.385 ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 0.7 0.7 0.0
2003-Dec-31 Wed 0.375 0.375 0.375 0.375 ### ### ###
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 16,250 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 89,353 0 ### ### 0.0
2003-Dec-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-22 Mon 0.4 0.4 0.4 0.4 20,647 8,258 ### ### 0.0
2003-Dec-19 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2003-Dec-18 Thu 0.42 0.42 0.4 0.4 145,281 ### ### ### 0.0
2003-Dec-17 Wed ### 0.41 ### 0.41 129,950 ### 95.9 95.9 ###
2003-Dec-16 Tue ### ### 0.385 0.385 ### ### 0.0
2003-Dec-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2003-Dec-12 Fri ### ### ### 0.385 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 31,948 0 76.2 76.2 0.0
2003-Dec-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### 0.42 ### 0.42 ### ### ###
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Dec-02 Tue 0.44 0.44 0.44 0.44 0 ###
2003-Dec-01 Mon 0.46 0.46 0.41 0.44 30,056 13,074 7.7 7.7 ###
2003-Nov-28 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Nov-27 Thu 0.47 0.48 0.47 0.48 83.8 83.8 0.0
2003-Nov-26 Wed 0.44 0.48 ### 0.48 ### ### 0.0
2003-Nov-25 Tue 0.41 0.44 0.41 0.44 59,050 ### ### ### ###
2003-Nov-24 Mon 0.41 0.43 0.41 0.43 95.1 95.1 ###
2003-Nov-21 Fri 0.4 0.41 ### 0.41 ### ### ###
2003-Nov-20 Thu ### 0.42 ### 0.42 97.3 97.3 ###
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### 0.355 ### 75,540 ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 109,158 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 19,056 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 16,279 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.4 0.4 ### ### 30,520 ### 18.3 18.3 0.0
2003-Nov-04 Tue 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2003-Nov-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### 0.41 ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.375 ### 0.375 0.375 112,089 ### 76.8 76.8 ###
2003-Oct-27 Mon 0.4 0.4 0.375 0.375 ### ### ###
2003-Oct-24 Fri 0.41 0.42 0.4 0.4 16.5 16.5 0.0
2003-Oct-23 Thu 0.44 0.44 0.41 0.41 63,480 26,979 4.4 4.4 ###
2003-Oct-22 Wed 0.43 0.44 0.43 0.43 66,280 ### ### ### ###
2003-Oct-21 Tue 0.42 0.42 0.42 0.42 ### ### ###
2003-Oct-20 Mon 0.43 0.43 0.42 0.42 ### ### ###
2003-Oct-17 Fri 0.42 0.43 0.42 0.43 83.8 83.8 ###
2003-Oct-16 Thu 0.42 0.42 0.42 0.42 68.6 68.6 ###
2003-Oct-15 Wed 0.43 0.43 0.41 0.41 46,128 19,373 6.9 6.9 ###
2003-Oct-14 Tue 0.43 0.44 0.43 0.44 83.6 83.6 ###
2003-Oct-13 Mon ### 0.44 0.43 0.43 44,977 ### 24.6 24.6 ###
2003-Oct-10 Fri 0.44 0.44 0.44 0.44 65.1 65.1 ###
2003-Oct-09 Thu 0.45 0.45 0.45 0.45 7,073 3,182 ### ### 0.0
2003-Oct-08 Wed 0.45 0.46 0.45 0.45 69,927 ### ### ### 0.0
2003-Oct-07 Tue 0.45 ### 0.45 0.46 82.9 82.9 0.0
2003-Oct-06 Mon 0.45 0.45 0.45 0.45 69.9 69.9 0.0
2003-Oct-03 Fri 0.44 0.44 0.44 0.44 ### ### ###
2003-Oct-02 Thu 0.45 0.45 0.45 0.45 19,073 8,582 ### ### 0.0
2003-Oct-01 Wed 0.46 0.46 0.445 0.45 51,927 ### 15.6 15.6 0.0
2003-Sep-30 Tue 0.45 0.46 0.45 0.46 23,583 ### ### ### 0.0
2003-Sep-29 Mon 0.47 0.47 0.45 0.45 ### ### 0.0
2003-Sep-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Sep-25 Thu 0.44 0.46 0.44 0.46 27,055 12,174 ### ### 0.0
2003-Sep-24 Wed ### 0.45 ### 0.45 ### ### 0.0
2003-Sep-23 Tue 0.455 0.455 ### ### 7.4 7.4 0.0
2003-Sep-22 Mon 0.46 0.46 0.455 0.455 30.4 30.4 0.0
2003-Sep-19 Fri 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2003-Sep-18 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2003-Sep-17 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2003-Sep-16 Tue 0.475 0.475 0.45 0.45 6.5 6.5 0.0
2003-Sep-15 Mon 0.475 0.475 0.475 0.475 0 ###
2003-Sep-12 Fri 0.48 0.48 0.475 0.475 6,855 3,273 28.8 28.8 ###
2003-Sep-11 Thu 0.48 0.48 0.48 0.48 2,726 ### ### ### 0.0
2003-Sep-10 Wed ### 0.5 0.49 0.49 45,229 22,388 30.0 30.0 ###
2003-Sep-09 Tue 0.5 0.51 0.49 0.49 77,454 38,727 18.2 18.2 ###
2003-Sep-08 Mon 0.47 0.5 0.47 0.48 ### ### 0.0
2003-Sep-05 Fri ### ### 0.44 0.44 126,947 27,928 4.7 4.7 ###
2003-Sep-04 Thu 0.485 0.49 0.48 0.48 58,088 28,172 21.3 21.3 0.0
2003-Sep-03 Wed 0.5 0.5 0.45 0.46 1.8 1.8 0.0
2003-Sep-02 Tue 0.53 0.55 0.5 0.5 5.7 5.7 0.0
2003-Sep-01 Mon 0.59 ### 0.53 0.53 1.2 1.2 0.0
2003-Aug-29 Fri 0.47 ### 0.47 0.55 678,270 ### 98.6 98.6 ###
2003-Aug-28 Thu 0.45 0.49 0.45 0.47 ### ### ###
2003-Aug-27 Wed 0.5 0.52 0.45 0.45 272,483 132,154 ### ### 0.0
2003-Aug-26 Tue 0.45 0.5 0.45 ### 566,346 ### 97.0 97.0 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu 0.355 ### ### 0.385 97.3 97.3 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### 0.375 ### 0.375 265,640 ### 98.5 98.5 ###
2003-Aug-18 Mon ### ### ### ### 46,250 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 79.3 79.3 0.0
2003-Aug-14 Thu ### ### ### ### 13,075 0 17.7 17.7 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 90.2 90.2 0.0
2003-Aug-08 Fri 0.325 0.325 ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 14,150 0 17.1 17.1 0.0
2003-Aug-05 Tue ### ### 0.325 0.325 ### ### ###
2003-Aug-04 Mon 0.345 0.345 ### ### 5.4 5.4 0.0
2003-Aug-01 Fri ### ### ### 0.345 ### ### 0.0
2003-Jul-31 Thu 0.355 0.355 ### ### 4.3 4.3 0.0
2003-Jul-30 Wed 0.355 0.355 0.355 0.355 0 0.0
2003-Jul-29 Tue 0.355 0.355 0.355 0.355 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### 0.355 26,174 0 ### ### 0.0
2003-Jul-25 Fri ### 0.355 ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 23,750 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 34,858 0 92.6 92.6 0.0
2003-Jul-17 Thu ### ### ### ### 35,142 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 17.9 17.9 0.0
2003-Jul-14 Mon 0.355 ### 0.355 ### ### ### 0.0
2003-Jul-11 Fri 0.345 ### 0.345 ### 91.5 91.5 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 9.1 9.1 0.0
2003-Jul-08 Tue 0.345 0.345 ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 99.4 99.4 0.0
2003-Jul-04 Fri 0.28 ### 0.28 ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 106,780 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 95,941 0 ### ### 0.0
2003-Jul-01 Tue 0.28 ### 0.28 0.285 41,659 ### 82.6 82.6 ###
2003-Jun-30 Mon 0.28 0.28 0.26 0.28 ### ### ###
2003-Jun-27 Fri 0.26 0.27 0.25 0.26 ### ### 0.0
2003-Jun-26 Thu 0.27 0.27 0.245 0.25 202,420 52,123 4.3 4.3 0.0
2003-Jun-25 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Jun-24 Tue 0.28 0.285 0.255 0.26 130,840 35,326 4.9 4.9 0.0
2003-Jun-23 Mon 0.29 0.29 0.28 0.28 10.8 10.8 ###
2003-Jun-20 Fri 0.29 ### 0.29 0.29 ### ### ###
2003-Jun-19 Thu ### ### 0.29 0.29 ### ### ###
2003-Jun-18 Wed 0.29 ### 0.285 ### 95.2 95.2 0.0
2003-Jun-17 Tue ### ### 0.28 0.29 ### ### ###
2003-Jun-16 Mon ### ### ### ### 89.1 89.1 0.0
2003-Jun-13 Fri 0.29 ### 0.29 ### 38,650 ### 88.2 88.2 0.0
2003-Jun-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2003-Jun-11 Wed 0.275 0.275 0.27 0.27 20.0 20.0 ###
2003-Jun-10 Tue 0.285 0.285 0.27 0.275 59,950 ### 11.3 11.3 ###
2003-Jun-06 Fri 0.29 0.29 0.285 0.285 ### ### ###
2003-Jun-05 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-Jun-04 Wed ### ### 0.29 ### 85.5 85.5 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri 0.29 ### 0.29 ### ### ### 0.0
2003-May-29 Thu ### ### 0.285 0.285 ### ### ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### 0.28 ### 0.28 95.1 95.1 ###
2003-May-26 Mon ### ### 0.26 0.26 31,370 4,078 ### ### 0.0
2003-May-23 Fri 0.28 0.28 0.28 0.28 4,322 ### ### ### ###
2003-May-22 Thu 0.28 0.28 0.25 0.26 3.5 3.5 0.0
2003-May-21 Wed ### ### 0.245 0.245 2.3 2.3 0.0
2003-May-20 Tue ### ### ### ### 12,747 0 ### ### 0.0
2003-May-19 Mon 0.27 0.27 ### ### ### ### 0.0
2003-May-16 Fri 0.28 0.28 0.28 0.28 72.3 72.3 ###
2003-May-15 Thu 0.28 0.28 0.28 0.28 0 ###
2003-May-14 Wed 0.28 0.28 0.23 0.28 ### ### ###
2003-May-13 Tue 0.29 0.29 0.28 0.285 17.4 17.4 ###
2003-May-12 Mon 0.29 0.29 0.29 0.29 69.3 69.3 ###
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### 0.285 0.285 74,140 ### ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 21,346 0 6.7 6.7 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 16.9 16.9 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 96.9 96.9 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 12,450 0 ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 11.8 11.8 0.0
2003-Apr-09 Wed ### ### ### ### 17.8 17.8 0.0
2003-Apr-08 Tue ### ### ### ### 16.4 16.4 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.29 ### 0.29 0.29 ### ### ###
2003-Apr-03 Thu ### ### 0.29 ### ### ### 0.0
2003-Apr-02 Wed ### ### 0.28 0.28 ### ### ###
2003-Apr-01 Tue ### ### ### ### 4.7 4.7 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 12,542 0 0.8 0.8 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 3.8 3.8 0.0
2003-Mar-20 Thu ### 0.42 ### ### 11.3 11.3 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 11.0 11.0 0.0
2003-Mar-13 Thu ### ### 0.29 ### ### ### 0.0
2003-Mar-12 Wed ### ### 0.285 ### 68,950 9,825 25.0 25.0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### 0.27 ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 95.9 95.9 0.0
2003-Mar-06 Thu ### ### ### ### 69,926 0 4.7 4.7 0.0
2003-Mar-05 Wed 0.345 0.345 0.345 0.345 78.7 78.7 0.0
2003-Mar-04 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2003-Mar-03 Mon ### 0.345 ### 0.345 ### ### 0.0
2003-Feb-28 Fri 0.345 0.345 ### ### ### ### 0.0
2003-Feb-27 Thu ### 0.345 ### ### 46,174 ### 91.5 91.5 0.0
2003-Feb-26 Wed 0.355 0.355 ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 62,576 0 17.0 17.0 0.0
2003-Feb-24 Mon ### ### ### ### 1,124 0 ### ### 0.0
2003-Feb-21 Fri 0.375 0.375 ### ### 12.7 12.7 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.355 ### 0.355 ### ### ### 0.0
2003-Feb-18 Tue ### ### 0.355 0.355 4,320 ### 11.5 11.5 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 96.5 96.5 0.0
2003-Feb-12 Wed 0.355 0.355 ### ### ### ### 0.0
2003-Feb-11 Tue ### ### 0.355 ### 19.3 19.3 0.0
2003-Feb-10 Mon 0.375 ### ### ### 86.2 86.2 0.0
2003-Feb-07 Fri ### 0.375 ### 0.375 ### ### ###
2003-Feb-06 Thu ### ### ### ### 5,520 0 81.1 81.1 0.0
2003-Feb-05 Wed ### 0.4 ### 0.4 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### 0.375 ### ### ### 0.0
2003-Jan-31 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-30 Thu ### ### 0.4 0.4 22.0 22.0 0.0
2003-Jan-29 Wed 0.41 0.41 0.4 ### 16,350 6,621 24.9 24.9 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.45 0.45 0.45 0.45 73.9 73.9 0.0
2003-Jan-23 Thu 0.42 0.42 0.42 0.42 62,625 ### ### ### ###
2003-Jan-22 Wed 0.41 0.42 0.41 0.41 48,450 ### ### ### ###
2003-Jan-21 Tue ### ### 0.4 0.4 23.7 23.7 0.0
2003-Jan-20 Mon 0.41 0.41 0.41 0.41 4,550 ### ### ### ###
2003-Jan-17 Fri 0.41 0.41 0.41 0.41 5,450 ### ### ### ###
2003-Jan-16 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Jan-15 Wed 0.42 0.42 0.42 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 22:02:53 thru 2024-04-25 22:02:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000