Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 08:35:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jan-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2003-Jan-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Jan-10 Fri 0.41 0.41 0.4 0.4 13,986 ### ### ### 0.0
2003-Jan-09 Thu 0.43 0.43 0.4 0.43 69.6 69.6 ###
2003-Jan-08 Wed 0.41 0.45 0.41 0.43 ### ### ###
2003-Jan-07 Tue 0.4 0.43 0.4 0.41 87.2 87.2 ###
2003-Jan-06 Mon 0.43 0.43 0.4 0.4 ### ### 0.0
2003-Jan-03 Fri ### 0.4 ### 0.4 45,947 9,189 88.7 88.7 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### 0.375 ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 87.4 87.4 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 50,980 0 69.2 69.2 0.0
2002-Dec-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.41 0.41 ### ### 35,120 ### 5.1 5.1 0.0
2002-Dec-09 Mon 0.4 0.42 ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 840 0 ### ### 0.0
2002-Dec-04 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon 0.4 0.4 ### ### 20.2 20.2 0.0
2002-Nov-29 Fri 0.41 0.41 0.4 0.4 9.7 9.7 0.0
2002-Nov-28 Thu ### ### 0.41 0.41 5.5 5.5 ###
2002-Nov-27 Wed 0.4 0.44 0.4 0.44 39,045 ### 97.2 97.2 ###
2002-Nov-26 Tue 0.4 0.43 ### ### 16.5 16.5 0.0
2002-Nov-25 Mon ### 0.4 ### ### 88.4 88.4 0.0
2002-Nov-22 Fri 0.4 0.4 0.4 0.4 32,125 12,850 70.8 70.8 0.0
2002-Nov-21 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2002-Nov-20 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.42 0.42 0.4 ### ### ### 0.0
2002-Nov-15 Fri 0.425 0.44 0.41 0.41 ### ### ###
2002-Nov-14 Thu 0.42 0.44 0.42 0.44 ### ### ###
2002-Nov-13 Wed 0.445 0.445 0.425 0.425 19,150 ### ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.47 ### ### ### ### 0.0
2002-Nov-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Nov-07 Thu 0.47 0.47 0.47 0.47 5,850 2,749 77.3 77.3 ###
2002-Nov-06 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Nov-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Nov-04 Mon 0.5 0.5 0.485 0.485 10.2 10.2 0.0
2002-Nov-01 Fri 0.5 0.5 0.485 0.5 91,050 44,842 74.6 74.6 0.0
2002-Oct-31 Thu 0.52 0.52 0.51 0.51 17.9 17.9 ###
2002-Oct-30 Wed 0.52 0.53 0.5 0.52 74.5 74.5 0.0
2002-Oct-29 Tue 0.5 0.52 0.49 0.52 ### ### 0.0
2002-Oct-28 Mon 0.485 0.52 0.485 0.49 25,040 12,582 ### ### ###
2002-Oct-25 Fri 0.48 0.48 0.47 0.475 21.2 21.2 ###
2002-Oct-24 Thu 0.53 0.54 0.48 0.48 1.3 1.3 0.0
2002-Oct-23 Wed 0.46 0.51 0.46 0.51 298,287 ### 97.7 97.7 ###
2002-Oct-22 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Oct-21 Mon 0.43 0.46 0.42 0.46 ### ### 0.0
2002-Oct-18 Fri 0.455 0.455 0.43 0.43 6.6 6.6 ###
2002-Oct-17 Thu 0.46 0.46 0.455 0.455 31,077 ### ### ### 0.0
2002-Oct-16 Wed 0.455 0.455 0.455 0.455 73.1 73.1 0.0
2002-Oct-15 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2002-Oct-14 Mon ### ### 0.455 0.455 25,188 ### 14.1 14.1 0.0
2002-Oct-11 Fri 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2002-Oct-10 Thu 0.44 0.47 0.44 0.47 97.1 97.1 ###
2002-Oct-09 Wed 0.45 0.45 0.425 0.45 89,443 ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 67,757 0 ### ### 0.0
2002-Oct-07 Mon 0.47 0.47 ### ### 12,244 2,877 29.7 29.7 0.0
2002-Oct-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Oct-03 Thu 0.475 0.475 0.47 0.47 ### ### ###
2002-Oct-02 Wed 0.475 ### 0.47 0.47 26.6 26.6 ###
2002-Oct-01 Tue 0.475 0.49 0.47 0.47 ### ### ###
2002-Sep-30 Mon ### 0.47 ### 0.47 ### ### ###
2002-Sep-27 Fri 0.47 0.47 ### 0.47 69.5 69.5 ###
2002-Sep-26 Thu 0.5 0.52 0.5 0.52 94.3 94.3 0.0
2002-Sep-25 Wed ### 0.51 ### 0.51 88,923 22,675 ### ### ###
2002-Sep-24 Tue 0.46 0.46 0.46 0.46 82.4 82.4 0.0
2002-Sep-23 Mon 0.47 0.47 0.46 0.46 18.5 18.5 0.0
2002-Sep-20 Fri 0.48 0.5 0.47 0.5 14,280 6,925 ### ### 0.0
2002-Sep-19 Thu 0.46 0.48 0.45 0.47 90.0 90.0 ###
2002-Sep-18 Wed 0.485 0.485 0.46 0.485 74.9 74.9 0.0
2002-Sep-17 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2002-Sep-16 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2002-Sep-13 Fri 0.5 0.5 0.475 0.475 ### ### ###
2002-Sep-12 Thu 0.5 0.5 0.5 0.5 10,970 5,485 76.3 76.3 0.0
2002-Sep-11 Wed 0.48 0.5 0.475 0.5 91.2 91.2 0.0
2002-Sep-10 Tue 0.49 0.49 0.475 0.48 41,125 19,842 ### ### 0.0
2002-Sep-09 Mon 0.5 0.52 0.49 0.49 61,350 30,981 15.8 15.8 ###
2002-Sep-06 Fri 0.48 0.48 0.48 0.48 55,825 ### ### ### 0.0
2002-Sep-05 Thu 0.49 0.52 0.48 0.52 ### ### 0.0
2002-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-02 Mon 0.455 0.455 0.455 0.455 0 0.0
2002-Aug-30 Fri 0.46 0.47 0.455 0.455 86,574 40,040 ### ### 0.0
2002-Aug-29 Thu 0.5 0.5 0.45 0.46 ### ### 0.0
2002-Aug-28 Wed 0.5 0.5 0.49 0.49 59,986 ### ### ### ###
2002-Aug-27 Tue 0.49 0.49 0.49 0.49 28,574 ### 72.5 72.5 ###
2002-Aug-26 Mon 0.53 0.53 0.48 0.49 2.0 2.0 ###
2002-Aug-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-22 Thu 0.56 0.56 0.53 0.53 22,580 ### ### ### 0.0
2002-Aug-21 Wed 0.54 0.56 0.54 0.56 ### ### ###
2002-Aug-20 Tue 0.56 0.56 0.54 0.54 10.0 10.0 0.0
2002-Aug-19 Mon 0.54 0.57 0.54 0.56 91,870 50,987 92.4 92.4 ###
2002-Aug-16 Fri 0.51 0.52 0.51 0.51 ### ### ###
2002-Aug-15 Thu 0.5 0.51 0.5 0.51 21,244 10,728 ### ### ###
2002-Aug-14 Wed 0.52 0.52 0.5 0.5 6.9 6.9 0.0
2002-Aug-13 Tue 0.54 0.54 0.52 0.52 7.4 7.4 0.0
2002-Aug-12 Mon 0.51 0.54 0.5 0.54 95.4 95.4 0.0
2002-Aug-09 Fri 0.51 0.52 0.45 0.52 86.2 86.2 0.0
2002-Aug-08 Thu 0.52 0.52 0.49 0.5 6.6 6.6 0.0
2002-Aug-07 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Aug-06 Tue 0.56 0.56 0.53 0.55 ### ### ###
2002-Aug-05 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Aug-02 Fri 0.57 0.57 0.56 0.56 ### ### ###
2002-Aug-01 Thu 0.56 0.56 0.55 0.55 15.0 15.0 ###
2002-Jul-31 Wed 0.55 ### 0.55 0.56 88.0 88.0 ###
2002-Jul-30 Tue ### ### 0.55 0.55 61,541 16,923 1.6 1.6 ###
2002-Jul-29 Mon 0.58 ### 0.57 0.59 37,227 ### ### ### 0.0
2002-Jul-26 Fri 0.57 0.57 0.55 0.55 ### ### ###
2002-Jul-25 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jul-24 Wed 0.56 0.57 0.54 0.54 88,377 49,049 17.0 17.0 0.0
2002-Jul-23 Tue 0.55 0.56 0.53 0.56 79.5 79.5 ###
2002-Jul-22 Mon 0.56 0.56 0.52 0.53 6.9 6.9 0.0
2002-Jul-19 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Jul-18 Thu 0.54 0.55 0.54 0.55 85.9 85.9 ###
2002-Jul-17 Wed 0.55 0.55 0.52 0.52 43,142 23,080 8.6 8.6 0.0
2002-Jul-16 Tue 0.58 0.58 0.54 0.56 ### ### ###
2002-Jul-15 Mon ### ### 0.57 0.57 2.3 2.3 ###
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 5,825 0 19.2 19.2 0.0
2002-Jul-05 Fri ### ### ### ### 33,175 0 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 90.2 90.2 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 22,222 0 86.2 86.2 0.0
2002-Jul-01 Mon ### ### ### ### 18,674 0 ### ### 0.0
2002-Jun-28 Fri 0.58 ### 0.57 ### 82.8 82.8 0.0
2002-Jun-27 Thu 0.58 0.58 0.56 0.58 225,057 128,282 68.1 68.1 ###
2002-Jun-26 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 19.6 19.6 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 5.7 5.7 0.0
2002-Jun-20 Thu ### ### ### ### 88,980 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 43,750 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 81,750 0 24.3 24.3 0.0
2002-Jun-17 Mon ### ### ### ### 65,480 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 256,884 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 27,750 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 0.71 0.72 ### ### ### ### 0.0
2002-Jun-05 Wed 0.71 0.71 ### ### 8.1 8.1 0.0
2002-Jun-04 Tue 0.71 0.71 0.7 0.7 27.3 27.3 ###
2002-Jun-03 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2002-May-31 Fri 0.71 0.73 0.71 0.72 ### ### ###
2002-May-30 Thu 0.74 0.74 0.7 0.71 75,684 ### 7.0 7.0 ###
2002-May-29 Wed 0.75 0.77 0.74 0.77 ### ### 0.1
2002-May-28 Tue 0.74 0.75 0.74 0.75 ### ### ###
2002-May-27 Mon 0.75 0.78 0.74 0.74 33,741 25,643 22.2 22.2 0.1
2002-May-24 Fri 0.79 0.79 0.75 0.75 5.4 5.4 ###
2002-May-23 Thu 0.81 0.81 0.78 0.79 ### ### ###
2002-May-22 Wed 0.79 0.82 0.79 0.8 ### ### 0.1
2002-May-21 Tue 0.79 0.8 0.79 0.79 76.9 76.9 ###
2002-May-20 Mon 0.79 0.8 0.73 0.8 ### ### 0.1
2002-May-17 Fri 0.77 0.81 0.73 0.79 166,725 128,378 84.3 84.3 ###
2002-May-16 Thu 0.84 0.84 0.77 0.78 5.0 5.0 0.1
2002-May-15 Wed 0.8 0.85 0.77 0.83 90.8 90.8 ###
2002-May-14 Tue ### 0.73 ### 0.7 94.1 94.1 ###
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri 0.57 ### 0.57 ### 99.5 99.5 0.0
2002-May-09 Thu ### ### 0.57 0.57 ### ### ###
2002-May-08 Wed 0.59 ### 0.58 ### 60,783 17,627 ### ### 0.0
2002-May-07 Tue ### ### 0.58 0.59 85,884 ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 23.4 23.4 0.0
2002-May-03 Fri ### ### ### ### 70,885 0 21.3 21.3 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.71 0.71 ### ### 519,489 ### ### ### 0.0
2002-Apr-29 Mon 0.75 0.76 0.74 0.74 28.8 28.8 0.1
2002-Apr-26 Fri 0.73 0.73 0.72 0.72 26,526 ### ### ### ###
2002-Apr-24 Wed 0.73 0.78 0.73 0.74 86.2 86.2 0.1
2002-Apr-23 Tue 0.74 0.74 0.73 0.73 69,686 ### ### ### 0.1
2002-Apr-22 Mon 0.72 0.8 0.72 0.74 102,670 78,029 ### ### 0.1
2002-Apr-19 Fri 0.73 0.73 0.71 0.73 70.0 70.0 0.1
2002-Apr-18 Thu 0.7 0.71 0.7 0.71 ### ### ###
2002-Apr-17 Wed 0.72 0.72 0.71 0.71 19.4 19.4 ###
2002-Apr-16 Tue 0.73 0.73 0.71 0.71 13.2 13.2 ###
2002-Apr-15 Mon 0.71 0.74 0.71 0.73 ### ### 0.1
2002-Apr-12 Fri 0.71 0.71 0.7 0.71 71.4 71.4 ###
2002-Apr-11 Thu 0.73 0.74 0.71 0.72 23.0 23.0 ###
2002-Apr-10 Wed 0.74 0.75 0.72 0.74 147,470 ### ### ### 0.1
2002-Apr-09 Tue 0.75 0.76 0.73 0.76 83.5 83.5 0.1
2002-Apr-08 Mon 0.75 0.75 0.73 0.73 106,240 ### 16.7 16.7 0.1
2002-Apr-05 Fri 0.74 0.75 0.73 0.75 ### ### ###
2002-Apr-04 Thu 0.76 0.76 0.74 0.75 25.5 25.5 ###
2002-Apr-03 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
2002-Apr-02 Tue 0.8 0.8 0.76 0.76 30,450 23,751 ### ### 0.1
2002-Mar-28 Thu 0.77 0.81 0.77 0.81 93.5 93.5 0.1
2002-Mar-27 Wed 0.79 0.79 0.78 0.78 38,056 29,873 23.6 23.6 0.1
2002-Mar-26 Tue 0.82 0.82 0.79 0.8 17.7 17.7 0.1
2002-Mar-25 Mon 0.85 0.85 0.82 0.83 15.7 15.7 ###
2002-Mar-22 Fri 0.88 ### 0.82 0.83 ### ### ###
2002-Mar-21 Thu 0.82 0.88 0.82 0.88 136,726 ### ### ### 0.1
2002-Mar-20 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Mar-19 Tue 0.85 0.85 0.82 0.83 ### ### ###
2002-Mar-18 Mon 0.84 0.85 0.83 0.84 73.1 73.1 ###
2002-Mar-15 Fri 0.84 0.85 0.82 0.84 76.7 76.7 ###
2002-Mar-14 Thu 0.81 0.83 0.8 0.83 87.7 87.7 ###
2002-Mar-13 Wed 0.89 0.89 0.81 0.81 1.4 1.4 0.1
2002-Mar-12 Tue 0.8 0.86 0.8 0.86 307,221 ### ### ### ###
2002-Mar-11 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Mar-08 Fri 0.77 0.77 0.76 0.76 22.3 22.3 0.1
2002-Mar-07 Thu 0.76 0.78 0.75 0.78 85.1 85.1 0.1
2002-Mar-06 Wed 0.76 0.78 0.76 0.76 69.8 69.8 0.1
2002-Mar-05 Tue 0.73 0.79 0.72 0.76 79,442 59,978 93.8 93.8 0.1
2002-Mar-04 Mon 0.76 0.76 0.72 0.72 ### ### ###
2002-Mar-01 Fri 0.74 0.76 0.74 0.75 ### ### ###
2002-Feb-28 Thu 0.77 0.78 0.75 0.75 201,350 ### 16.9 16.9 ###
2002-Feb-27 Wed ### ### 0.76 0.76 ### ### 0.1
2002-Feb-26 Tue 0.78 0.79 0.78 0.79 30,245 23,742 ### ### ###
2002-Feb-25 Mon 0.78 0.79 0.77 0.78 74.1 74.1 0.1
2002-Feb-22 Fri 0.79 0.8 0.77 0.78 168,442 132,226 ### ### 0.1
2002-Feb-21 Thu 0.81 0.81 0.8 0.8 120,385 ### 23.7 23.7 0.1
2002-Feb-20 Wed 0.81 0.82 0.81 0.82 109,550 89,283 81.4 81.4 0.1
2002-Feb-19 Tue 0.82 0.82 0.81 0.81 16,589 13,520 ### ### 0.1
2002-Feb-18 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Feb-15 Fri 0.84 0.84 0.82 0.84 ### ### ###
2002-Feb-14 Thu 0.82 0.83 0.81 0.83 ### ### ###
2002-Feb-13 Wed 0.84 0.84 0.82 0.82 90,480 ### 15.5 15.5 0.1
2002-Feb-12 Tue 0.86 0.86 0.84 0.84 19.3 19.3 ###
2002-Feb-11 Mon 0.88 0.88 0.86 0.86 17.1 17.1 ###
2002-Feb-08 Fri 0.83 ### 0.83 0.881 92.8 92.8 0.1
2002-Feb-07 Thu 0.84 0.84 0.82 0.83 ### ### ###
2002-Feb-06 Wed 0.86 0.87 0.84 0.84 101,678 ### 16.8 16.8 ###
2002-Feb-05 Tue 0.86 0.88 0.85 0.87 ### ### 0.1
2002-Feb-04 Mon 0.89 0.89 0.85 0.86 ### ### ###
2002-Feb-01 Fri ### ### 0.87 0.89 ### ### ###
2002-Jan-31 Thu 0.88 ### 0.88 0.89 86,272 37,959 75.3 75.3 ###
2002-Jan-30 Wed ### ### 0.88 0.88 35,247 ### ### ### 0.1
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 80,985 0 76.0 76.0 0.0
2002-Jan-24 Thu ### ### ### ### 86,355 0 ### ### 0.0
2002-Jan-23 Wed ### ### 0.88 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 16.5 16.5 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 106,370 0 17.1 17.1 0.0
2002-Jan-15 Tue ### ### ### ### 103,620 0 26.1 26.1 0.0
2002-Jan-14 Mon ### ### ### ### 83,650 0 17.5 17.5 0.0
2002-Jan-11 Fri ### ### ### ### 31,259 0 72.3 72.3 0.0
2002-Jan-10 Thu ### ### ### ### 251,473 0 3.7 3.7 0.0
2002-Jan-09 Wed ### ### ### ### 402,170 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 9.9 9.9 0.0
2002-Jan-04 Fri ### ### ### ### 21.0 21.0 0.0
2002-Jan-03 Thu ### ### ### ### 187,650 0 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 9.9 9.9 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### 1 ### ### ###
2001-Dec-24 Mon ### ### ### ### 225,429 0 85.2 85.2 0.0
2001-Dec-21 Fri ### ### ### ### 20.0 20.0 0.0
2001-Dec-20 Thu ### ### ### ### 259,323 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 517,570 0 ### ### 0.0
2001-Dec-18 Tue ### ### 1 1 524,280 262,140 17.5 17.5 ###
2001-Dec-17 Mon ### ### ### ### 366,322 0 12.0 12.0 0.0
2001-Dec-14 Fri 1.21 1.22 ### ### ### ### 0.0
2001-Dec-13 Thu 1.25 ### ### ### 4,533,342 0 95.9 95.9 0.0
2001-Dec-12 Wed ### ### ### 1.055 566,781 0 ### ### 0.1
2001-Dec-11 Tue ### ### ### ### 96.9 96.9 0.0
2001-Dec-10 Mon ### ### ### ### 149,170 0 70.5 70.5 0.0
2001-Dec-07 Fri 1 1 ### ### 23.2 23.2 0.0
2001-Dec-06 Thu ### 1 ### ### 117,751 58,875 ### ### 0.0
2001-Dec-05 Wed 1 1 ### ### 161,580 ### 13.8 13.8 0.0
2001-Dec-04 Tue ### ### ### 1 ### ### ###
2001-Dec-03 Mon ### ### ### ### 69,620 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 89,589 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 20.5 20.5 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 103,450 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 17.4 17.4 0.0
2001-Nov-20 Tue ### ### ### ### 504,858 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 80.1 80.1 0.0
2001-Nov-15 Thu ### ### 0.89 ### ### ### 0.0
2001-Nov-14 Wed ### ### 0.89 0.89 ### ### ###
2001-Nov-13 Tue ### ### ### ### 40,257 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 15.3 15.3 0.0
2001-Nov-09 Fri ### ### 0.89 ### ### ### 0.0
2001-Nov-08 Thu ### ### 0.87 0.87 6.3 6.3 0.1
2001-Nov-07 Wed ### ### ### ### 174,026 0 13.0 13.0 0.0
2001-Nov-06 Tue ### ### ### ### 74.7 74.7 0.0
2001-Nov-05 Mon ### ### 0.89 0.89 ### ### ###
2001-Nov-02 Fri ### ### 0.88 0.89 138,170 ### 23.0 23.0 ###
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 91.3 91.3 0.0
2001-Oct-30 Tue 0.88 ### 0.88 ### 78,154 34,387 87.9 87.9 0.0
2001-Oct-29 Mon 0.87 0.88 0.86 0.88 ### ### 0.1
2001-Oct-26 Fri 0.88 0.89 0.87 0.88 94,840 83,459 ### ### 0.1
2001-Oct-25 Thu 0.89 0.89 0.87 0.87 14.0 14.0 0.1
2001-Oct-24 Wed 0.88 ### 0.88 0.88 121,327 53,383 ### ### 0.1
2001-Oct-23 Tue ### ### 0.88 0.88 15.8 15.8 0.1
2001-Oct-22 Mon 0.86 ### 0.86 0.87 ### ### 0.1
2001-Oct-19 Fri 0.86 0.87 0.86 0.86 72.6 72.6 ###
2001-Oct-18 Thu 0.87 0.89 0.87 0.87 78,286 ### 77.2 77.2 0.1
2001-Oct-17 Wed 0.87 ### 0.87 0.87 67.0 67.0 0.1
2001-Oct-16 Tue 0.88 ### 0.86 0.86 ### ### ###
2001-Oct-15 Mon 0.872 ### 0.87 0.88 146,383 63,676 79.7 79.7 0.1
2001-Oct-12 Fri ### ### 0.87 0.88 ### ### 0.1
2001-Oct-11 Thu ### ### 0.89 ### 239,673 106,654 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 10.9 10.9 0.0
2001-Oct-09 Tue ### ### ### ### 3.3 3.3 0.0
2001-Oct-08 Mon 1 ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu 0.89 ### 0.88 ### 77.5 77.5 0.0
2001-Oct-03 Wed 0.85 ### 0.85 0.86 ### ### ###
2001-Oct-02 Tue 0.84 0.85 0.83 0.84 62.2 62.2 ###
2001-Oct-01 Mon 0.83 0.87 0.83 0.84 ### ### ###
2001-Sep-28 Fri 0.82 0.85 0.79 0.83 68.4 68.4 ###
2001-Sep-27 Thu 0.82 0.86 0.82 0.83 76.6 76.6 ###
2001-Sep-26 Wed ### ### 0.83 0.83 245,026 101,685 ### ### ###
2001-Sep-25 Tue ### ### 0.89 ### 1.8 1.8 0.0
2001-Sep-24 Mon 0.76 ### 0.76 ### 99.8 99.8 0.0
2001-Sep-21 Fri 0.75 0.77 0.73 0.76 78.4 78.4 0.1
2001-Sep-20 Thu 0.75 0.8 0.74 0.77 158,143 121,770 ### ### 0.1
2001-Sep-19 Wed 0.74 0.76 0.74 0.75 71.0 71.0 ###
2001-Sep-18 Tue 0.72 0.76 0.72 0.73 ### ### 0.1
2001-Sep-17 Mon ### ### 0.7 0.72 ### ### ###
2001-Sep-14 Fri 0.8 0.84 0.8 0.82 170,283 ### 91.2 91.2 0.1
2001-Sep-13 Thu 0.76 0.8 0.76 0.79 89.5 89.5 ###
2001-Sep-12 Wed 0.7 0.81 ### 0.75 218,650 88,553 92.8 92.8 ###
2001-Sep-11 Tue 0.74 0.75 0.7 0.7 192,120 139,287 ### ### ###
2001-Sep-10 Mon 0.75 0.75 0.74 0.75 69.4 69.4 ###
2001-Sep-07 Fri 0.73 0.75 0.73 0.75 87.5 87.5 ###
2001-Sep-06 Thu 0.77 0.77 0.75 0.75 15.2 15.2 ###
2001-Sep-05 Wed 0.75 0.77 0.74 0.77 90.2 90.2 0.1
2001-Sep-04 Tue 0.75 0.78 0.7 0.7 142,275 105,283 3.3 3.3 ###
2001-Sep-03 Mon 0.78 0.78 0.76 0.76 17.4 17.4 0.1
2001-Aug-31 Fri 0.78 0.81 0.75 0.81 65,771 ### ### ### 0.1
2001-Aug-30 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Aug-29 Wed 0.85 0.85 0.82 0.84 27.3 27.3 ###
2001-Aug-28 Tue 0.85 0.86 0.83 0.83 17.6 17.6 ###
2001-Aug-27 Mon 0.83 0.86 0.83 0.85 ### ### ###
2001-Aug-24 Fri 0.85 0.85 0.83 0.83 13.6 13.6 ###
2001-Aug-23 Thu ### 0.85 ### 0.85 42,886 18,226 ### ### ###
2001-Aug-22 Wed 0.87 0.87 0.84 0.86 75,355 64,428 26.5 26.5 ###
2001-Aug-21 Tue 0.85 0.86 0.85 0.85 71.7 71.7 ###
2001-Aug-20 Mon 0.87 0.87 0.85 0.85 84,145 ### 21.0 21.0 ###
2001-Aug-17 Fri 0.88 0.89 0.88 0.89 78.7 78.7 ###
2001-Aug-16 Thu 0.89 0.89 0.85 0.86 ### ### ###
2001-Aug-15 Wed ### ### 0.89 0.89 ### ### ###
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 84.7 84.7 0.0
2001-Aug-07 Tue ### ### ### ### 36,881 0 ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 20,985 0 ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed 1 1 ### ### 18.9 18.9 0.0
2001-Jul-31 Tue ### 1 ### 1 109,371 54,685 ### ### ###
2001-Jul-30 Mon ### ### ### ### 78,785 0 ### ### 0.0
2001-Jul-27 Fri ### 1 ### ### ### ### 0.0
2001-Jul-26 Thu ### 1 ### ### ### ### 0.0
2001-Jul-25 Wed 1.023 ### ### 1 164,251 0 23.0 23.0 ###
2001-Jul-24 Tue ### ### 1 ### 255,149 127,574 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 25.4 25.4 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 96.4 96.4 0.0
2001-Jul-17 Tue ### ### ### ### 90,940 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 0.982 0.982 ### ### 42,045 20,644 33.1 33.1 0.0
2001-Jul-12 Thu ### 0.989 ### 0.989 95.0 95.0 ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon 1 1 ### 1 238,082 119,041 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### 1 ### ### ###
2001-Jul-05 Thu ### ### ### ### 237,378 0 ### ### 0.0
2001-Jul-04 Wed 1 ### ### 1 403,647 0 72.5 72.5 ###
2001-Jul-03 Tue ### 1.21 ### ### 1,716,383 ### ### ### 0.0
2001-Jul-02 Mon 0.944 ### ### ### 821,047 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 493,874 0 68.4 68.4 0.0
2001-Jun-28 Thu 0.83 0.89 0.82 0.89 384,770 328,978 92.9 92.9 ###
2001-Jun-27 Wed 0.8 0.83 0.79 0.83 ### ### ###
2001-Jun-26 Tue 0.8 0.81 0.78 0.79 ### ### ###
2001-Jun-25 Mon 0.82 0.82 0.79 0.79 ### ### ###
2001-Jun-22 Fri 0.82 0.82 0.8 0.82 55,575 ### 65.5 65.5 0.1
2001-Jun-21 Thu 0.83 0.83 0.8 0.8 13.2 13.2 0.1
2001-Jun-20 Wed 0.8 0.83 0.8 0.83 91.1 91.1 ###
2001-Jun-19 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2001-Jun-18 Mon 0.82 0.82 0.8 0.81 ### ### 0.1
2001-Jun-15 Fri 0.8 0.83 0.8 0.83 ### ### ###
2001-Jun-14 Thu 0.8 0.81 0.8 0.8 72,288 ### ### ### 0.1
2001-Jun-13 Wed ### 0.84 ### 0.81 121,725 51,124 ### ### 0.1
2001-Jun-12 Tue 0.83 0.84 0.81 0.82 172,122 ### 35.2 35.2 0.1
2001-Jun-11 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jun-08 Fri 0.81 0.82 0.8 0.82 90,150 73,021 78.9 78.9 0.1
2001-Jun-07 Thu 0.8 0.81 0.8 0.81 79.3 79.3 0.1
2001-Jun-06 Wed 0.82 0.82 0.79 0.8 22.3 22.3 0.1
2001-Jun-05 Tue 0.79 0.83 0.79 0.823 270,122 ### ### ### 0.1
2001-Jun-04 Mon 0.75 0.81 0.75 0.79 95.6 95.6 ###
2001-Jun-01 Fri 0.77 0.77 0.73 0.74 ### ### 0.1
2001-May-31 Thu 0.74 0.77 0.73 0.77 ### ### 0.1
2001-May-30 Wed 0.81 0.81 0.74 0.74 ### ### 0.1
2001-May-29 Tue 0.8 0.87 0.79 0.8 423,250 ### 74.5 74.5 0.1
2001-May-28 Mon 0.81 0.84 0.78 0.79 328,787 ### 17.8 17.8 ###
2001-May-25 Fri 0.74 0.81 0.74 0.81 ### ### 0.1
2001-May-24 Thu 0.74 0.74 0.72 0.74 71.8 71.8 0.1
2001-May-23 Wed 0.73 0.75 0.73 0.75 89.1 89.1 ###
2001-May-22 Tue 0.7 0.73 ### 0.73 250,547 91,449 ### ### 0.1
2001-May-21 Mon 0.746 0.746 0.7 0.7 113,520 82,074 6.3 6.3 ###
2001-May-18 Fri 0.71 0.74 0.71 0.71 11,756 8,523 ### ### ###
2001-May-17 Thu 0.75 0.75 0.7 0.72 ### ### ###
2001-May-16 Wed 0.73 0.78 0.73 0.77 ### ### 0.1
2001-May-15 Tue 0.71 0.71 0.71 0.71 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri 0.73 0.74 0.73 0.74 80.8 80.8 0.1
2001-May-10 Thu 0.75 0.76 0.74 0.76 67,241 ### 79.7 79.7 0.1
2001-May-09 Wed 0.74 0.74 0.73 0.73 57,283 ### 22.3 22.3 0.1
2001-May-08 Tue 0.75 0.75 0.74 0.75 ### ### ###
2001-May-07 Mon 0.75 0.76 0.72 0.74 24.5 24.5 0.1
2001-May-04 Fri 0.7 0.79 0.7 0.75 ### ### ###
2001-May-03 Thu 0.72 0.72 0.7 0.7 ### ### ###
2001-May-02 Wed 0.7 0.72 ### 0.72 86.4 86.4 ###
2001-May-01 Tue ### 0.7 0.687 0.687 ### ### ###
2001-Apr-30 Mon 0.73 0.73 ### 0.7 ### ### ###
2001-Apr-27 Fri 0.7 0.71 ### 0.7 50,282 17,850 71.5 71.5 ###
2001-Apr-26 Thu 0.72 0.72 0.7 0.7 12.4 12.4 ###
2001-Apr-25 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Apr-24 Tue 0.73 0.73 0.71 0.71 ### ### ###
2001-Apr-23 Mon 0.73 0.73 0.71 0.72 26.3 26.3 ###
2001-Apr-20 Fri 0.73 0.75 0.73 0.73 93,982 69,546 ### ### 0.1
2001-Apr-19 Thu 0.71 0.73 0.71 0.72 80.6 80.6 ###
2001-Apr-18 Wed 0.73 0.73 0.71 0.71 10.3 10.3 ###
2001-Apr-17 Tue 0.76 0.76 0.73 0.74 ### ### 0.1
2001-Apr-16 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Apr-13 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Apr-12 Thu 0.75 0.75 0.75 0.75 550 ### ### ### ###
2001-Apr-11 Wed 0.76 0.77 0.75 0.76 132,750 ### ### ### 0.1
2001-Apr-10 Tue 0.76 0.76 0.75 0.76 107,920 81,479 ### ### 0.1
2001-Apr-09 Mon 0.73 0.77 0.72 0.77 157,922 117,651 94.9 94.9 0.1
2001-Apr-06 Fri 0.71 0.74 0.71 0.71 72.8 72.8 ###
2001-Apr-05 Thu 0.7 0.7 ### ### ### ### 0.0
2001-Apr-04 Wed 0.71 0.71 ### ### ### ### 0.0
2001-Apr-03 Tue 0.73 0.73 0.7 0.7 138,025 98,687 11.8 11.8 ###
2001-Apr-02 Mon 0.74 0.74 0.72 0.73 23.4 23.4 0.1
2001-Mar-30 Fri 0.72 0.74 0.71 0.74 84.1 84.1 0.1
2001-Mar-29 Thu 0.72 0.74 0.72 0.72 67,342 49,159 ### ### ###
2001-Mar-28 Wed 0.75 0.76 0.73 0.73 78,655 ### 15.8 15.8 0.1
2001-Mar-27 Tue 0.73 0.77 0.72 0.75 84,558 ### ### ### ###
2001-Mar-26 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2001-Mar-23 Fri 0.72 0.72 0.71 0.72 75.5 75.5 ###
2001-Mar-22 Thu ### 0.74 ### 0.74 ### ### 0.1
2001-Mar-21 Wed 0.74 0.75 0.73 0.73 58,942 ### 26.5 26.5 0.1
2001-Mar-20 Tue 0.78 0.81 0.76 0.76 14.8 14.8 0.1
2001-Mar-19 Mon 0.73 0.81 0.73 0.78 ### ### 0.1
2001-Mar-16 Fri 0.75 0.75 0.72 0.73 ### ### 0.1
2001-Mar-15 Thu 0.78 0.78 0.74 0.74 12.6 12.6 0.1
2001-Mar-14 Wed 0.74 0.78 0.74 0.78 92.8 92.8 0.1
2001-Mar-13 Tue 0.75 0.76 0.71 0.72 239,950 ### ### ### ###
2001-Mar-12 Mon 0.774 0.8 0.75 0.8 133,452 103,425 92.5 92.5 0.1
2001-Mar-09 Fri ### ### 0.76 0.78 ### ### 0.1
2001-Mar-08 Thu 0.79 0.79 0.75 0.78 27.2 27.2 0.1
2001-Mar-07 Wed 0.76 0.79 0.76 0.79 160,052 124,040 ### ### ###
2001-Mar-06 Tue 0.74 0.75 0.74 0.75 83.2 83.2 ###
2001-Mar-05 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Mar-02 Fri 0.76 0.76 0.74 0.75 57,420 ### 20.7 20.7 ###
2001-Mar-01 Thu 0.723 0.75 0.723 0.75 91.0 91.0 ###
2001-Feb-28 Wed 0.73 0.74 0.72 0.73 ### ### 0.1
2001-Feb-27 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Feb-26 Mon 0.8 0.81 0.8 0.8 72.9 72.9 0.1
2001-Feb-23 Fri 0.77 0.79 0.77 0.784 196,048 ### ### ### 0.1
2001-Feb-22 Thu 0.75 0.75 0.75 0.75 71.4 71.4 ###
2001-Feb-21 Wed 0.75 0.75 0.73 0.74 69,426 51,375 27.2 27.2 0.1
2001-Feb-20 Tue 0.789 0.789 0.75 0.75 6.5 6.5 ###
2001-Feb-19 Mon 0.76 0.76 0.75 0.75 35,923 27,121 29.0 29.0 ###
2001-Feb-16 Fri 0.75 0.78 0.74 0.76 ### ### 0.1
2001-Feb-15 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Feb-14 Wed 0.79 0.79 0.74 0.75 133,980 ### 6.1 6.1 ###
2001-Feb-13 Tue 0.8 0.81 0.79 0.8 65,070 52,056 ### ### 0.1
2001-Feb-12 Mon ### 0.81 0.78 0.81 132,474 ### ### ### 0.1
2001-Feb-09 Fri 0.82 0.82 0.79 0.79 139,928 112,642 11.5 11.5 ###
2001-Feb-08 Thu 0.77 0.82 0.77 0.82 280,372 ### 96.0 96.0 0.1
2001-Feb-07 Wed 0.78 0.79 0.77 0.77 37,679 29,389 30.3 30.3 0.1
2001-Feb-06 Tue 0.8 0.8 0.76 0.77 132,521 ### ### ### 0.1
2001-Feb-05 Mon 0.76 0.8 0.75 0.76 ### ### 0.1
2001-Feb-02 Fri 0.73 0.75 0.73 0.74 84.0 84.0 0.1
2001-Feb-01 Thu 0.74 0.75 0.73 0.73 ### ### 0.1
2001-Jan-31 Wed 0.78 0.8 0.76 0.76 13,050 10,179 ### ### 0.1
2001-Jan-30 Tue 0.79 0.79 0.78 0.78 57,846 ### ### ### 0.1
2001-Jan-29 Mon 0.83 0.85 0.8 0.8 ### ### 0.1
2001-Jan-25 Thu 0.77 0.88 0.76 0.8 297,654 244,076 89.7 89.7 0.1
2001-Jan-24 Wed 0.75 0.78 0.75 0.77 63,583 48,640 ### ### 0.1
2001-Jan-23 Tue 0.75 0.78 0.75 0.75 ### ### ###
2001-Jan-22 Mon 0.79 0.79 0.73 0.77 161,184 ### 14.4 14.4 0.1
2001-Jan-19 Fri ### 0.79 ### 0.77 98.1 98.1 0.1
2001-Jan-18 Thu ### ### ### ### 75.3 75.3 0.0
2001-Jan-17 Wed ### ### ### ### 60,350 0 78.5 78.5 0.0
2001-Jan-16 Tue ### ### ### ### 23.3 23.3 0.0
2001-Jan-15 Mon ### ### ### ### 20,050 0 30.1 30.1 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 24.0 24.0 0.0
2001-Jan-10 Wed ### ### ### ### 26,374 0 23.4 23.4 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### 0.71 ### 0.7 96.9 96.9 ###
2001-Jan-04 Thu ### 0.7 ### ### 91,728 ### 3.6 3.6 0.0
2001-Jan-03 Wed ### ### ### ### 33,980 0 ### ### 0.0
2001-Jan-02 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Jan-01 Mon ### 0.71 ### 0.71 83.9 83.9 ###
2000-Dec-29 Fri ### 0.71 ### 0.71 83.9 83.9 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 18.9 18.9 0.0
2000-Dec-25 Mon ### ### ### ### 18.9 18.9 0.0
2000-Dec-22 Fri ### ### ### ### 18.9 18.9 0.0
2000-Dec-21 Thu 0.73 0.73 ### ### 138,777 50,653 ### ### 0.0
2000-Dec-20 Wed 0.75 0.76 0.73 0.76 84.4 84.4 0.1
2000-Dec-19 Tue 0.76 0.76 0.74 0.75 ### ### ###
2000-Dec-18 Mon 0.77 0.77 0.72 0.76 27.5 27.5 0.1
2000-Dec-15 Fri 0.79 0.79 0.77 0.77 60,450 47,151 ### ### 0.1
2000-Dec-14 Thu 0.79 0.79 0.78 0.79 71.1 71.1 ###
2000-Dec-13 Wed 0.8 0.8 0.76 0.77 82,857 64,628 9.6 9.6 0.1
2000-Dec-12 Tue 0.82 0.82 0.78 0.78 58,423 ### ### ### 0.1
2000-Dec-11 Mon 0.79 0.81 0.79 0.8 111,777 89,421 79.5 79.5 0.1
2000-Dec-08 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Dec-07 Thu 0.78 0.82 0.78 0.8 125,880 ### 88.4 88.4 0.1
2000-Dec-06 Wed 0.83 0.83 0.79 0.79 ### ### ###
2000-Dec-05 Tue 0.81 0.83 0.78 0.8 138,928 ### ### ### 0.1
2000-Dec-04 Mon 0.79 0.82 0.77 0.8 124,622 99,074 ### ### 0.1
2000-Dec-01 Fri 0.81 0.81 0.76 0.8 202,541 ### 23.0 23.0 0.1
2000-Nov-30 Thu 0.85 0.86 0.75 0.8 696,147 ### ### ### 0.1
2000-Nov-29 Wed 0.88 ### 0.86 0.87 410,985 176,723 ### ### 0.1
2000-Nov-28 Tue ### ### 0.88 0.88 236,325 103,983 ### ### 0.1
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### 1 ### 1 ### ### ###
2000-Nov-23 Thu 0.85 ### 0.83 ### 958,571 ### ### ### 0.0
2000-Nov-22 Wed 0.88 0.88 0.86 0.86 215,055 ### ### ### ###
2000-Nov-21 Tue 0.88 0.88 0.86 0.86 16.5 16.5 ###
2000-Nov-20 Mon 0.89 ### 0.87 0.88 26.8 26.8 0.1
2000-Nov-17 Fri 0.927 0.927 0.87 0.87 153,357 ### 4.5 4.5 0.1
2000-Nov-16 Thu 0.88 ### 0.87 ### 286,956 124,825 86.8 86.8 0.0
2000-Nov-15 Wed 0.89 ### 0.87 0.88 23.6 23.6 0.1
2000-Nov-13 Mon ### ### ### ### 559,124 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 310,878 0 77.0 77.0 0.0
2000-Nov-09 Thu ### ### 0.88 ### 273,241 120,226 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 88.0 88.0 0.0
2000-Nov-06 Mon 0.89 ### 0.88 0.89 523,072 230,151 ### ### ###
2000-Nov-03 Fri ### ### 0.86 0.87 1.9 1.9 0.1
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### 0.84 0.84 694,720 291,782 ### ### ###
2000-Oct-30 Mon 0.8 0.84 0.8 0.84 94.0 94.0 ###
2000-Oct-27 Fri 0.76 0.79 0.74 0.78 85.9 85.9 0.1
2000-Oct-26 Thu 0.75 0.75 0.71 0.75 ### ### ###
2000-Oct-25 Wed ### 0.76 0.72 0.74 ### ### 0.1
2000-Oct-24 Tue 0.73 0.84 0.73 0.76 322,525 253,182 92.6 92.6 0.1
2000-Oct-23 Mon 0.75 0.77 0.74 0.74 25.5 25.5 0.1
2000-Oct-20 Fri 0.784 0.784 0.73 0.73 2.8 2.8 0.1
2000-Oct-19 Thu 0.78 0.78 0.76 0.78 102,150 78,655 ### ### 0.1
2000-Oct-18 Wed 0.78 0.82 0.76 0.82 ### ### 0.1
2000-Oct-17 Tue 0.8 0.8 0.78 0.78 37,375 29,526 19.7 19.7 0.1
2000-Oct-16 Mon 0.8 0.82 0.79 0.81 285,050 ### ### ### 0.1
2000-Oct-13 Fri 0.77 0.77 0.74 0.77 242,452 183,051 68.6 68.6 0.1
2000-Oct-12 Thu ### ### 0.78 0.78 60,350 ### ### ### 0.1
2000-Oct-11 Wed 0.82 0.88 0.8 0.83 428,725 360,129 81.2 81.2 ###
2000-Oct-10 Tue ### 0.84 0.8 0.82 ### ### 0.1
2000-Oct-09 Mon 0.79 0.83 0.79 0.83 94,550 76,585 93.7 93.7 ###
2000-Oct-06 Fri 0.81 0.83 0.8 0.83 215,573 ### ### ### ###
2000-Oct-05 Thu 0.78 0.81 0.77 0.81 191,827 151,543 ### ### 0.1
2000-Oct-04 Wed 0.79 0.81 0.77 0.78 ### ### 0.1
2000-Oct-03 Tue 0.82 0.82 0.76 0.8 ### ### 0.1
2000-Oct-02 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2000-Sep-29 Fri 0.86 0.86 0.82 0.83 8.0 8.0 ###
2000-Sep-28 Thu 0.84 0.86 0.83 0.86 ### ### ###
2000-Sep-27 Wed 0.8 0.84 0.79 0.83 92.1 92.1 ###
2000-Sep-26 Tue 0.8 0.8 0.78 0.8 ### ### 0.1
2000-Sep-25 Mon 0.78 0.81 0.77 0.78 67.2 67.2 0.1
2000-Sep-22 Fri 0.84 0.84 0.77 0.77 261,555 210,551 ### ### 0.1
2000-Sep-21 Thu 0.81 0.86 0.8 0.84 338,158 280,671 93.9 93.9 ###
2000-Sep-20 Wed 0.77 0.83 0.77 0.8 89.0 89.0 0.1
2000-Sep-19 Tue 0.81 0.81 0.76 0.78 ### ### 0.1
2000-Sep-18 Mon 0.87 0.87 0.81 0.81 6.1 6.1 0.1
2000-Sep-15 Fri 0.89 ### 0.84 0.87 ### ### 0.1
2000-Sep-14 Thu 0.84 ### 0.83 0.89 ### ### ###
2000-Sep-13 Wed 0.85 0.85 0.83 0.83 ### ### ###
2000-Sep-12 Tue 0.86 0.87 0.84 0.85 328,124 280,546 30.9 30.9 ###
2000-Sep-11 Mon 0.89 ### 0.86 0.88 374,282 160,941 ### ### 0.1
2000-Sep-08 Fri ### ### 0.89 0.89 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:35:31 thru 2024-04-25 20:35:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000